名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 17,021.310 | +16.340(+0.10%) | 17,229.190 | 16,924.580 | 17,004.970 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 6,010.640 | -5.870(-0.10%) | 6,102.630 | 5,970.040 | 6,016.510 | ||||||||||||
恒生金融指數 | 29,691.980 | +26.990(+0.09%) | 30,059.970 | 29,552.450 | 29,664.990 | ||||||||||||
恒生公用指數 | 35,401.500 | -207.410(-0.58%) | 35,759.740 | 35,350.260 | 35,608.910 | ||||||||||||
恒生地產指數 | 14,570.700 | +5.480(+0.04%) | 14,736.880 | 14,458.240 | 14,565.220 | ||||||||||||
恒生工商指數 | 9,381.040 | +13.770(+0.15%) | 9,498.090 | 9,319.650 | 9,367.270 | ||||||||||||
恒生科技指數 | 3,443.730 | +22.470(+0.66%) | 3,476.470 | 3,410.750 | 3,421.260 | ||||||||||||
恒生科指期貨指數 | 1,196.780 | +4.500(+0.38%) | 1,207.780 | 1,185.310 | 1,192.280 | ||||||||||||
恒生生物科技指數 | 736.990 | +5.660(+0.77%) | 743.640 | 731.620 | 731.330 | ||||||||||||
恒指波幅指數 | 21.150 | +0.350(+1.68%) | 22.060 | 20.550 | 20.800 | ||||||||||||
滬港通AH股精明指數 | 7,528.520 | +47.130(+0.63%) | 7,621.260 | 7,467.590 | 7,481.390 | ||||||||||||
恒生AH股溢價指數 | 147.840 | -2.010(-1.34%) | 148.750 | 147.090 | 149.850 | ||||||||||||
恒生神州50指數 | 6,359.400 | -23.810(-0.37%) | 6,435.810 | 6,321.330 | 6,383.210 | ||||||||||||
恒生H股金融指數 | 12,448.180 | -2.830(-0.02%) | 12,656.080 | 12,355.280 | 12,451.010 | ||||||||||||
恒生港中企業指數 | 3,574.160 | -18.690(-0.52%) | 3,643.480 | 3,556.630 | 3,592.850 | ||||||||||||
A股行業龍頭指數 | 4,505.420 | +3.540(+0.08%) | 4,524.890 | 4,475.140 | 4,501.880 | ||||||||||||
恒生綜合大型股指數 | 1,563.750 | +2.530(+0.16%) | 1,581.760 | 1,554.900 | 1,561.220 | ||||||||||||
恒生綜合中型股指數 | 3,240.200 | +23.820(+0.74%) | 3,262.300 | 3,215.570 | 3,216.380 | ||||||||||||
恒生綜合小型股指數 | 1,040.500 | +6.550(+0.63%) | 1,049.560 | 1,036.750 | 1,033.950 | ||||||||||||
恒生綜合指數 | 2,536.560 | +6.510(+0.26%) | 2,563.700 | 2,521.830 | 2,530.050 | ||||||||||||
恒生能源指數 | 11,608.470 | +17.990(+0.16%) | 11,873.240 | 11,544.430 | 11,590.480 | ||||||||||||
恒生原材料指數 | 6,573.240 | +102.700(+1.59%) | 6,659.630 | 6,490.200 | 6,470.540 | ||||||||||||
恒生工業指數 | 895.590 | +12.760(+1.45%) | 901.260 | 887.070 | 882.830 | ||||||||||||
恒生電訊指數 | 1,479.410 | -32.630(-2.16%) | 1,514.970 | 1,459.820 | 1,512.040 | ||||||||||||
恒生公用事業指數 | 5,368.820 | -26.820(-0.50%) | 5,435.550 | 5,361.960 | 5,395.640 | ||||||||||||
恒生金融業指數 | 2,998.040 | +5.420(+0.18%) | 3,032.230 | 2,983.090 | 2,992.620 | ||||||||||||
恒生地產建築指數 | 1,347.320 | +4.140(+0.31%) | 1,360.860 | 1,337.870 | 1,343.180 | ||||||||||||
恒生資訊科技指數 | 9,444.750 | +43.610(+0.46%) | 9,543.690 | 9,371.260 | 9,401.140 | ||||||||||||
恒生綜合企業指數 | 1,308.300 | +4.900(+0.38%) | 1,324.030 | 1,302.850 | 1,303.400 | ||||||||||||
恒指股息點指數 | 584.780 | +0.320(+0.06%) | 584.780 | 584.780 | 584.460 | ||||||||||||
恒生國企股息點指數 | 198.610 | +0.180(+0.09%) | 198.610 | 198.610 | 198.430 | ||||||||||||
恒生香港35 | 2,018.370 | +3.100(+0.15%) | 2,033.620 | 2,010.760 | 2,015.270 | ||||||||||||
恒生中國(香港上市)100 | 4,826.060 | +0.780(+0.02%) | 4,893.240 | 4,792.670 | 4,825.280 | ||||||||||||
恒生中國(香港上市)25 指數 | 6,269.850 | -11.400(-0.18%) | 6,370.770 | 6,227.680 | 6,281.250 | ||||||||||||
房地產基金指數 | 2,618.010 | +9.230(+0.35%) | 2,618.010 | 2,595.290 | 2,608.780 | ||||||||||||
恒指短倉指數 | 5,682.140 | -4.070(-0.07%) | 5,714.440 | 5,612.490 | 5,686.210 | ||||||||||||
恒生國企短倉指數 | 887.930 | +1.080(+0.12%) | 893.910 | 874.350 | 886.850 | ||||||||||||
恒指2倍短倉指數 | 312.830 | -0.490(-0.16%) | 316.390 | 305.150 | 313.320 | ||||||||||||
國企2倍短倉指數 | 1,622.380 | +3.750(+0.23%) | 1,644.160 | 1,572.750 | 1,618.630 | ||||||||||||
恒生槓桿指數 | 5,113.720 | +9.160(+0.18%) | 5,238.400 | 5,055.610 | 5,104.560 | ||||||||||||
恒生國企槓桿指數 | 1,003.690 | -2.090(-0.21%) | 1,034.420 | 990.100 | 1,005.780 | ||||||||||||
恒生中國企業精明指數 | 8,633.900 | -8.440(-0.10%) | 8,766.040 | 8,575.580 | 8,642.340 | ||||||||||||
恒生綜合大中型股指數 | 2,675.740 | +6.470(+0.24%) | 2,704.610 | 2,659.880 | 2,669.270 | ||||||||||||
恒生綜合中小型股指數 | 1,929.010 | +13.720(+0.72%) | 1,942.890 | 1,916.420 | 1,915.290 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供