名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 20,765.140 | +266.190(+1.30%) | 20,942.260 | 20,448.840 | 20,498.950 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 7,480.350 | +117.350(+1.59%) | 7,550.150 | 7,345.670 | 7,363.000 | ||||||||||||
恒生金融指數 | 34,711.930 | +344.330(+1.00%) | 34,968.560 | 34,308.640 | 34,367.600 | ||||||||||||
恒生公用指數 | 35,509.190 | -326.930(-0.91%) | 35,804.370 | 35,359.120 | 35,836.120 | ||||||||||||
恒生地產指數 | 17,057.920 | -24.070(-0.14%) | 17,159.050 | 16,933.870 | 17,081.990 | ||||||||||||
恒生工商指數 | 11,887.280 | +196.440(+1.68%) | 12,001.360 | 11,662.760 | 11,690.840 | ||||||||||||
恒生科技指數 | 4,603.210 | +81.580(+1.80%) | 4,669.850 | 4,506.280 | 4,521.630 | ||||||||||||
恒生科指期貨指數 | 1,579.100 | +30.530(+1.97%) | 1,601.740 | 1,546.860 | 1,548.570 | ||||||||||||
恒生生物科技指數 | 963.550 | +13.610(+1.43%) | 969.010 | 946.540 | 949.940 | ||||||||||||
恒指波幅指數 | 32.090 | +0.920(+2.95%) | 33.380 | 30.380 | 31.170 | ||||||||||||
滬港通AH股精明指數 | 9,221.480 | +104.710(+1.15%) | 9,323.610 | 9,088.480 | 9,116.770 | ||||||||||||
恒生AH股溢價指數 | 144.160 | -0.860(-0.59%) | 145.360 | 143.270 | 145.020 | ||||||||||||
恒生神州50指數 | 7,775.770 | +86.470(+1.13%) | 7,836.100 | 7,668.650 | 7,689.300 | ||||||||||||
恒生H股金融指數 | 16,156.420 | +253.020(+1.59%) | 16,326.240 | 15,843.020 | 15,903.400 | ||||||||||||
恒生港中企業指數 | 3,920.540 | -1.790(-0.05%) | 3,957.780 | 3,885.740 | 3,922.330 | ||||||||||||
A股行業龍頭指數 | 5,158.420 | +18.920(+0.37%) | 5,196.500 | 5,113.310 | 5,139.500 | ||||||||||||
恒生綜合大型股指數 | 1,896.640 | +23.140(+1.24%) | 1,912.950 | 1,868.800 | 1,873.500 | ||||||||||||
恒生綜合中型股指數 | 3,889.810 | +47.030(+1.22%) | 3,933.060 | 3,849.050 | 3,842.780 | ||||||||||||
恒生綜合小型股指數 | 1,180.550 | +8.170(+0.70%) | 1,191.910 | 1,171.600 | 1,172.380 | ||||||||||||
恒生綜合指數 | 3,065.190 | +36.710(+1.21%) | 3,092.700 | 3,023.530 | 3,028.480 | ||||||||||||
恒生能源指數 | 11,356.170 | +0.300(0.00%) | 11,442.020 | 11,310.190 | 11,355.870 | ||||||||||||
恒生原材料指數 | 7,615.320 | +11.200(+0.15%) | 7,669.120 | 7,548.630 | 7,604.120 | ||||||||||||
恒生工業指數 | 1,011.280 | +17.620(+1.77%) | 1,022.680 | 991.830 | 993.660 | ||||||||||||
恒生電訊指數 | 1,508.500 | +2.960(+0.20%) | 1,515.530 | 1,500.630 | 1,505.540 | ||||||||||||
恒生公用事業指數 | 5,419.160 | -35.730(-0.66%) | 5,479.340 | 5,411.970 | 5,454.890 | ||||||||||||
恒生金融業指數 | 3,535.750 | +36.020(+1.03%) | 3,562.530 | 3,495.980 | 3,499.730 | ||||||||||||
恒生地產建築指數 | 1,600.040 | -0.430(-0.03%) | 1,614.610 | 1,591.040 | 1,600.470 | ||||||||||||
恒生資訊科技指數 | 11,960.260 | +164.800(+1.40%) | 12,127.720 | 11,694.020 | 11,795.460 | ||||||||||||
恒生綜合企業指數 | 1,437.070 | +3.490(+0.24%) | 1,450.550 | 1,431.510 | 1,433.580 | ||||||||||||
恒指股息點指數 | 745.210 | 0.000(0.00%) | 745.210 | 745.210 | 745.210 | ||||||||||||
恒生國企股息點指數 | 247.660 | 0.000(0.00%) | 247.660 | 247.660 | 247.660 | ||||||||||||
恒生香港35 | 2,297.940 | +4.840(+0.21%) | 2,314.410 | 2,287.130 | 2,293.100 | ||||||||||||
恒生中國(香港上市)100 | 6,024.980 | +95.820(+1.62%) | 6,080.270 | 5,913.960 | 5,929.160 | ||||||||||||
恒生中國(香港上市)25 指數 | 7,731.230 | +134.340(+1.77%) | 7,800.930 | 7,582.980 | 7,596.890 | ||||||||||||
房地產基金指數 | 2,959.520 | -41.410(-1.38%) | 3,002.230 | 2,955.000 | 3,000.930 | ||||||||||||
恒指短倉指數 | 4,565.430 | -62.050(-1.34%) | 4,639.780 | 4,528.210 | 4,627.480 | ||||||||||||
恒生國企短倉指數 | 696.370 | -11.140(-1.58%) | 709.330 | 689.650 | 707.510 | ||||||||||||
恒指2倍短倉指數 | 194.470 | -5.130(-2.57%) | 200.640 | 191.010 | 199.600 | ||||||||||||
國企2倍短倉指數 | 953.690 | -31.170(-3.17%) | 989.800 | 934.970 | 984.860 | ||||||||||||
恒生槓桿指數 | 7,317.330 | +192.800(+2.71%) | 7,431.590 | 7,088.880 | 7,124.530 | ||||||||||||
恒生國企槓桿指數 | 1,483.530 | +45.630(+3.17%) | 1,510.760 | 1,430.960 | 1,437.900 | ||||||||||||
恒生中國企業精明指數 | 10,745.060 | +168.560(+1.59%) | 10,845.320 | 10,551.600 | 10,576.500 | ||||||||||||
恒生綜合大中型股指數 | 3,244.010 | +42.190(+1.32%) | 3,270.330 | 3,196.060 | 3,201.820 | ||||||||||||
恒生綜合中小型股指數 | 2,287.670 | +26.330(+1.16%) | 2,310.920 | 2,263.830 | 2,261.340 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供