名稱 | 指數 | 升跌 | 最高 | 最低 | 昨收 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
恒生指數 | 16,592.370 | -144.750(-0.87%) | 16,682.540 | 16,492.090 | 16,737.120 | ||||||||||||
|
|||||||||||||||||
恒生中國企業指數 | 5,803.160 | -44.990(-0.77%) | 5,838.530 | 5,759.790 | 5,848.150 | ||||||||||||
恒生金融指數 | 28,411.800 | -311.180(-1.08%) | 28,567.710 | 28,298.780 | 28,722.980 | ||||||||||||
恒生公用指數 | 33,932.110 | -231.870(-0.68%) | 34,101.820 | 33,549.040 | 34,163.980 | ||||||||||||
恒生地產指數 | 15,951.570 | -108.820(-0.68%) | 16,026.700 | 15,759.160 | 16,060.390 | ||||||||||||
恒生工商指數 | 9,161.740 | -71.160(-0.77%) | 9,229.720 | 9,099.320 | 9,232.900 | ||||||||||||
恒生科技指數 | 3,539.370 | -54.850(-1.53%) | 3,571.230 | 3,514.300 | 3,594.220 | ||||||||||||
恒生科指期貨指數 | 1,239.910 | -18.550(-1.47%) | 1,251.810 | 1,231.520 | 1,258.460 | ||||||||||||
恒生生物科技指數 | 847.840 | -23.000(-2.64%) | 863.980 | 845.000 | 870.840 | ||||||||||||
恒指波幅指數 | 22.380 | -0.220(-0.97%) | 22.800 | 22.330 | 22.600 | ||||||||||||
滬港通AH股精明指數 | 7,260.160 | -59.480(-0.81%) | 7,294.840 | 7,235.820 | 7,319.640 | ||||||||||||
恒生AH股溢價指數 | 149.810 | +0.280(+0.19%) | 150.720 | 149.580 | 149.530 | ||||||||||||
恒生神州50指數 | 6,223.980 | -5.010(-0.08%) | 6,239.040 | 6,181.000 | 6,228.990 | ||||||||||||
恒生H股金融指數 | 11,911.300 | -97.730(-0.81%) | 11,965.910 | 11,841.900 | 12,009.030 | ||||||||||||
恒生港中企業指數 | 3,515.760 | -21.690(-0.61%) | 3,532.960 | 3,500.770 | 3,537.450 | ||||||||||||
A股行業龍頭指數 | 4,571.940 | -1.730(-0.04%) | 4,589.640 | 4,554.800 | 4,573.670 | ||||||||||||
恒生綜合大型股指數 | 1,516.290 | -13.100(-0.86%) | 1,524.610 | 1,507.900 | 1,529.390 | ||||||||||||
恒生綜合中型股指數 | 3,386.970 | -45.830(-1.34%) | 3,424.690 | 3,386.410 | 3,432.800 | ||||||||||||
恒生綜合小型股指數 | 1,156.670 | -5.880(-0.51%) | 1,163.610 | 1,156.520 | 1,162.550 | ||||||||||||
恒生綜合指數 | 2,498.660 | -22.890(-0.91%) | 2,512.400 | 2,488.370 | 2,521.550 | ||||||||||||
恒生能源指數 | 11,114.570 | +280.010(+2.58%) | 11,157.220 | 10,798.320 | 10,834.560 | ||||||||||||
恒生原材料指數 | 6,608.130 | -19.840(-0.30%) | 6,692.560 | 6,571.800 | 6,627.970 | ||||||||||||
恒生工業指數 | 937.740 | -2.960(-0.32%) | 944.570 | 932.050 | 940.700 | ||||||||||||
恒生電訊指數 | 1,344.620 | +0.550(+0.04%) | 1,348.320 | 1,336.180 | 1,344.070 | ||||||||||||
恒生公用事業指數 | 5,083.720 | -29.640(-0.58%) | 5,107.570 | 5,048.980 | 5,113.360 | ||||||||||||
恒生金融業指數 | 2,864.500 | -26.620(-0.92%) | 2,878.240 | 2,852.130 | 2,891.120 | ||||||||||||
恒生地產建築指數 | 1,443.380 | -13.360(-0.92%) | 1,451.440 | 1,433.440 | 1,456.740 | ||||||||||||
恒生資訊科技指數 | 8,560.510 | -71.060(-0.82%) | 8,621.040 | 8,504.060 | 8,631.570 | ||||||||||||
恒生綜合企業指數 | 1,341.310 | -1.330(-0.10%) | 1,344.780 | 1,328.440 | 1,342.640 | ||||||||||||
恒指股息點指數 | 74.940 | 0.000(0.00%) | 74.940 | 74.940 | 74.940 | ||||||||||||
恒生國企股息點指數 | 1.690 | 0.000(0.00%) | 1.690 | 1.690 | 1.690 | ||||||||||||
恒生香港35 | 2,100.740 | -17.090(-0.81%) | 2,107.850 | 2,083.910 | 2,117.830 | ||||||||||||
恒生中國(香港上市)100 | 4,674.080 | -39.130(-0.83%) | 4,702.820 | 4,645.240 | 4,713.210 | ||||||||||||
恒生中國(香港上市)25 指數 | 5,932.480 | -46.050(-0.77%) | 5,967.030 | 5,884.710 | 5,978.530 | ||||||||||||
房地產基金指數 | 2,891.080 | -11.590(-0.40%) | 2,912.020 | 2,876.800 | 2,902.670 | ||||||||||||
恒指短倉指數 | 5,901.850 | +36.670(+0.63%) | 5,952.180 | 5,885.570 | 5,865.180 | ||||||||||||
恒生國企短倉指數 | 938.160 | +7.440(+0.80%) | 944.960 | 932.460 | 930.720 | ||||||||||||
恒指2倍短倉指數 | 349.910 | +6.090(+1.77%) | 353.970 | 346.170 | 343.820 | ||||||||||||
國企2倍短倉指數 | 1,872.270 | +29.240(+1.59%) | 1,899.170 | 1,849.690 | 1,843.030 | ||||||||||||
恒生槓桿指數 | 5,037.540 | -62.260(-1.22%) | 5,065.940 | 4,949.760 | 5,099.800 | ||||||||||||
恒生國企槓桿指數 | 966.870 | -15.420(-1.57%) | 978.950 | 952.470 | 982.290 | ||||||||||||
恒生中國企業精明指數 | 8,336.400 | -64.100(-0.76%) | 8,386.690 | 8,273.590 | 8,400.500 | ||||||||||||
恒生綜合大中型股指數 | 2,629.070 | -17.650(-0.67%) | 2,636.680 | 2,610.660 | 2,646.720 | ||||||||||||
恒生綜合中小型股指數 | 2,051.390 | -17.540(-0.85%) | 2,065.300 | 2,046.540 | 2,068.930 | ||||||||||||
0.000 | 0.000(0.00%) | 0.000 | 0.000 | 0.000 |
指數最少延遲15分鐘資料由N2N-AFE (Hong Kong) Limited 提供