即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2023-03-03 | 16 | 24711 | 信光瑞通三三購A | VT | 12.02 | 11.67 | 0.00 | 00968 |
2023-03-03 | 16 | 22594 | 騰訊中銀三三購B | BI | 313.39 | 5.096 | 56.00萬 | 00700 |
2023-03-02 | 15 | 21749 | 中移麥銀三三購A | MB | 65.88 | 27.795 | 0.00 | 00941 |
2023-03-02 | 15 | 18929 | 贛鋒麥銀三三購A | MB | 106.88 | 10.077 | 0.00 | 01772 |
2023-03-02 | 15 | 14434 | 恆生麥銀三三購A | MB | 175.88 | 10.011 | 0.00 | 00011 |
2023-03-02 | 15 | 23566 | 嗶哩麥銀三三購A | MB | 228.88 | 5.95 | 577.80萬 | 09626 |
2023-03-02 | 15 | 28459 | 京東法巴三三購B | BP | 265.00 | 14.001 | 383.00萬 | 09618 |
2023-03-02 | 15 | 13120 | 康哲麥銀三三購A | MB | 16.88 | 10.238 | 0.00 | 00867 |
2023-03-02 | 15 | 29452 | 瑞聲麥銀三三購A | MB | 48.88 | 4.686 | 0.00 | 02018 |
2023-03-02 | 15 | 24720 | 阿里麥銀三三購A | MB | 300.00 | 5.604 | 0.00 | 09988 |
2023-03-02 | 15 | 22976 | 海通麥銀三三購A | MB | 6.28 | 17.233 | 1.44萬 | 06837 |
2023-03-02 | 15 | 22386 | 騰訊法巴三三購B | BP | 318.14 | 5.041 | 9.00萬 | 00700 |
2023-03-02 | 15 | 17830 | 美團法巴三三購A | BP | 250.00 | 11.779 | 0.00 | 03690 |
2023-03-02 | 15 | 14870 | 中芯法巴三三購A | BP | 18.00 | 10.031 | 84.00萬 | 00981 |
2023-03-02 | 15 | 23252 | 恆安麥銀三三購A | MB | 45.88 | 16.707 | 0.00 | 01044 |
2023-03-02 | 15 | 23215 | 平醫麥銀三三購A | MB | 30.05 | 11.997 | 0.00 | 01833 |
2023-03-02 | 15 | 24069 | 阿里麥銀三三購B | MB | 107.78 | 10.045 | 172.00萬 | 09988 |
2023-03-02 | 15 | 23049 | 比電麥銀三三購A | MB | 26.88 | 6.781 | 160.50萬 | 00285 |
2023-03-02 | 15 | 23248 | 友邦麥銀三三購A | MB | 90.00 | 15.433 | 0.00 | 01299 |
2023-03-02 | 15 | 11360 | 瑞聲法興三三購A | SG | 48.88 | 4.686 | 0.00 | 02018 |
2023-03-02 | 15 | 23350 | 長汽麥銀三三購A | MB | 15.20 | 11.667 | 0.00 | 02333 |
2023-03-02 | 15 | 23440 | 平安麥銀三三購A | MB | 50.00 | 4.781 | 0.00 | 02318 |
2023-03-02 | 15 | 18246 | 阿里法巴三三購B | BP | 130.00 | 15.972 | 160.00萬 | 09988 |
2023-03-02 | 15 | 18441 | 吉利法巴三三購A | BP | 16.50 | 10.891 | 0.00 | 00175 |
2023-03-02 | 15 | 24216 | 港交麥銀三三購A | MB | 347.18 | 12.462 | 0.00 | 00388 |
2023-03-02 | 15 | 23689 | 平安法巴三三購B | BP | 46.00 | 3.866 | 0.00 | 02318 |
2023-03-02 | 15 | 21956 | 平安法巴三三購A | BP | 70.00 | 15.582 | 0.00 | 02318 |
2023-03-02 | 15 | 13478 | 南中麥銀三三購A | MB | 18.88 | 17.11 | 0.00 | 02822 |
2023-03-02 | 15 | 14041 | 信光麥銀三三購A | MB | 17.78 | 7.52 | 0.00 | 00968 |
2023-03-02 | 15 | 24439 | 康龍麥銀三三購A | MB | 73.33 | 6.314 | 0.00 | 03759 |
2023-03-02 | 15 | 26026 | 比迪法巴三三購A | BP | 230.00 | 6.65 | 31.50萬 | 01211 |
2023-03-02 | 15 | 24415 | 兗礦麥銀三三購A | MB | 42.93 | 8.268 | 0.00 | 01171 |
2023-03-02 | 15 | 22828 | 中鐵麥銀三三購A | MB | 5.38 | 14.952 | 0.00 | 00390 |
2023-03-02 | 15 | 15389 | 紫金麥銀三三購A | MB | 13.88 | 10.069 | 0.00 | 02899 |
2023-03-02 | 15 | 24825 | 比迪麥銀三三購A | MB | 243.43 | 7.87 | 31.00萬 | 01211 |
2023-03-02 | 15 | 26028 | 阿里法巴三三購C | BP | 88.88 | 4.918 | 0.00 | 09988 |
2023-03-02 | 15 | 18925 | 太A麥銀三三購A | MB | 53.88 | 4.214 | 0.00 | 00019 |
2023-03-02 | 15 | 20934 | 舜光法巴三三購A | BP | 145.00 | 12.634 | 219.00萬 | 02382 |
2023-03-02 | 15 | 24170 | 匯豐麥銀三三購A | MB | 54.88 | 12.378 | 0.00 | 00005 |
2023-03-02 | 15 | 22574 | 華醫麥銀三三購A | MB | 5.08 | 3.862 | 7,500.00 | 01515 |
2023-03-02 | 15 | 23128 | 京東法巴三三購A | BP | 250.00 | 13.158 | 82.50萬 | 09618 |
2023-03-02 | 15 | 28711 | 海油法巴三三購A | BP | 10.94 | 10.182 | 3.50萬 | 00883 |
2023-03-02 | 15 | 29383 | 中燃麥銀三三購A | MB | 14.18 | 11.976 | 0.00 | 00384 |
2023-03-02 | 15 | 16634 | 美團麥銀三三購A | MB | 238.88 | 8.645 | 0.00 | 03690 |
2023-03-02 | 15 | 23139 | 工行法巴三三購B | BP | 4.30 | 30.485 | 120.60萬 | 01398 |
2023-03-02 | 15 | 19083 | 工行法巴三三購A | BP | 4.75 | 23.626 | 0.00 | 01398 |
2023-03-02 | 15 | 23649 | 京健麥銀三三購B | MB | 70.75 | 8.039 | 0.00 | 06618 |
2023-03-02 | 15 | 17217 | 深國麥銀三三購A | MB | 8.88 | 11.338 | 0.00 | 00152 |
2023-03-02 | 15 | 12212 | 小米法巴三三購A | BP | 14.00 | 11.912 | 256.20萬 | 01810 |
2023-03-02 | 15 | 18249 | 金沙法巴三三購A | BP | 18.80 | 2.858 | 32.00萬 | 01928 |
2023-03-02 | 15 | 15257 | 翰藥麥銀三三購A | MB | 15.38 | 7.232 | 0.00 | 03692 |
2023-03-02 | 15 | 17303 | 阿里法巴三三購A | BP | 100.00 | 7.786 | 746.50萬 | 09988 |
2023-03-02 | 15 | 14461 | 友邦法巴三三購A | BP | 83.80 | 13.529 | 0.00 | 01299 |
2023-03-02 | 15 | 24081 | 瑞聲法巴三三購A | BP | 48.88 | 4.523 | 0.00 | 02018 |
2023-03-02 | 15 | 19278 | 吉利麥銀三三購A | MB | 22.88 | 6.924 | 0.00 | 00175 |
2023-03-02 | 15 | 23501 | 騰訊麥銀三三購B | MB | 395.06 | 14.518 | 202.00萬 | 00700 |
2023-03-02 | 15 | 24836 | 中建麥銀三三購A | MB | 13.38 | 9.043 | 0.00 | 03311 |
2023-03-02 | 15 | 20100 | 李寧麥銀三三購A | MB | 88.88 | 10.782 | 0.00 | 02331 |
2023-03-02 | 15 | 23134 | 騰訊法巴三三購C | BP | 294.40 | 4.057 | 1.00萬 | 00700 |
2023-03-02 | 15 | 14450 | 港交法巴三三購A | BP | 400.00 | 23.391 | 210.00萬 | 00388 |
2023-03-02 | 15 | 12343 | 京健麥銀三三購A | MB | 45.88 | 2.992 | 0.00 | 06618 |
2023-03-02 | 15 | 27832 | 招金麥銀三三購A | MB | 6.88 | 3.516 | 0.00 | 01818 |
2023-03-02 | 15 | 23266 | 友邦法巴三三購B | BP | 90.00 | 24.05 | 23.00萬 | 01299 |
2023-03-02 | 15 | 14482 | 瑞聲法巴三三購B | BP | 65.00 | 4.099 | 0.00 | 02018 |
2023-03-02 | 15 | 17298 | 騰訊法巴三三購A | BP | 379.87 | 12.45 | 1,926.00萬 | 00700 |
2023-03-02 | 15 | 16125 | 小鵬麥銀三三購A | MB | 138.88 | 3.987 | 0.00 | 09868 |
2023-03-01 | 14 | 26406 | 美團星展三三購A | DS | 190.08 | 9.718 | 0.00 | 03690 |
2023-03-01 | 14 | 24040 | 比迪摩利三三購A | MS | 285.00 | 14.383 | 780.00萬 | 01211 |
2023-03-01 | 14 | 24833 | 兗礦匯豐三三購A | HS | 52.05 | 7.244 | 0.00 | 01171 |
2023-03-01 | 14 | 22448 | 瑞聲瑞通三三購A | VT | 18.30 | 5.304 | 0.00 | 02018 |
2023-03-01 | 14 | 17967 | 比電法興三三購A | SG | 29.50 | 8.553 | 20.50萬 | 00285 |
2023-03-01 | 14 | 25927 | 比迪瑞信三三購A | CS | 245.20 | 8.21 | 741.00萬 | 01211 |
2023-03-01 | 14 | 26219 | 比迪摩通三三購D | JP | 230.20 | 6.389 | 147.00萬 | 01211 |
2023-03-01 | 14 | 26409 | 比迪匯豐三三購D | HS | 230.18 | 6.828 | 1.50萬 | 01211 |
2023-03-01 | 14 | 26190 | 比迪國君三三購B | GJ | 230.20 | 6.589 | 92.00萬 | 01211 |
2023-03-01 | 14 | 16793 | 比電摩利三三購A | MS | 29.50 | 8.553 | 0.00 | 00285 |
2023-03-01 | 14 | 25038 | 比迪高盛三三購C | GS | 245.20 | 8.652 | 406.00萬 | 01211 |
2023-03-01 | 14 | 26353 | 比迪瑞銀三三購C | UB | 230.20 | 6.589 | 59.00萬 | 01211 |
2023-03-01 | 14 | 25239 | 比迪國君三三購A | GJ | 243.63 | 8.017 | 30.00萬 | 01211 |
2023-03-01 | 14 | 24112 | 比迪瑞通三三購A | VT | 338.00 | 13.953 | 0.00 | 01211 |
2023-03-01 | 14 | 20171 | 農泉摩利三三購A | MS | 56.00 | 10.47 | 0.00 | 09633 |
2023-03-01 | 14 | 25586 | 比迪瑞銀三三購B | UB | 245.20 | 8.536 | 235.00萬 | 01211 |
2023-03-01 | 14 | 24936 | 港交花旗三三購F | CT | 347.30 | 11.589 | 0.00 | 00388 |
2023-03-01 | 14 | 23106 | 長實摩利三三購A | MS | 65.80 | 18.316 | 0.00 | 01113 |
2023-03-01 | 14 | 26125 | 比迪瑞信三三購B | CS | 230.20 | 6.389 | 6.00萬 | 01211 |
2023-03-01 | 14 | 13799 | 九倉瑞通三三購A | VT | 25.88 | 14.475 | 0.00 | 00004 |
2023-03-01 | 14 | 24273 | 招行摩通三三購B | JP | 45.45 | 6.851 | 0.00 | 03968 |
2023-03-01 | 14 | 24804 | 兗礦瑞銀三三購A | UB | 52.05 | 8.277 | 0.00 | 01171 |
2023-02-28 | 13 | 22764 | 長和瑞通三二購A | VT | 55.80 | 31.261 | 4.00萬 | 00001 |
2023-02-28 | 13 | 21717 | 海吉高盛三二購A | GS | 55.00 | 4.122 | 0.00 | 06078 |
2023-02-28 | 13 | 11611 | S金摩通三二購A | JP | 1,688.88 | 18.352 | 0.00 | 02840 |
2023-02-28 | 13 | 22266 | 瑞聲摩通三二購B | JP | 18.18 | 5.53 | 0.00 | 02018 |
2023-02-28 | 13 | 19357 | 吉利瑞信三二購B | CS | 23.28 | 7.659 | 0.00 | 00175 |
2023-02-28 | 13 | 23762 | 郵銀瑞通三二購A | VT | 5.00 | 8.935 | 0.00 | 01658 |
2023-02-28 | 13 | 22512 | 京健摩通三二購A | JP | 70.70 | 7.964 | 180.00萬 | 06618 |
2023-02-28 | 13 | 23789 | 蔚來法興三二購A | SG | 198.00 | 5.712 | 0.00 | 09866 |
2023-02-28 | 13 | 24993 | 吉利瑞信三二購D | CS | 15.52 | 13.234 | 0.00 | 00175 |
2023-02-28 | 13 | 19081 | 福耀瑞信三二購A | CS | 45.88 | 10.482 | 0.00 | 03606 |
2023-02-28 | 13 | 22889 | 中交瑞通三二購A | VT | 4.20 | 12.974 | 227.20萬 | 01800 |
2023-02-28 | 13 | 22617 | 小米瑞通三二購A | VT | 10.00 | 3.909 | 0.00 | 01810 |
2023-02-28 | 13 | 23337 | 東海摩通三二購A | JP | 264.28 | 6.521 | 0.00 | 00316 |
2023-02-28 | 13 | 24168 | 網易麥銀三二購B | MB | 168.88 | 12.29 | 16.00萬 | 09999 |
2023-02-28 | 13 | 23478 | 太A摩通三二購A | JP | 66.66 | 12.196 | 0.00 | 00019 |
2023-02-28 | 13 | 20721 | 新發摩通三二購A | JP | 30.77 | 13.951 | 0.00 | 00017 |
2023-02-28 | 13 | 23410 | 華能瑞通三二購A | VT | 4.88 | 13.181 | 0.00 | 00902 |
2023-02-28 | 13 | 15889 | 明源摩通三二購A | JP | 11.11 | 7.978 | 111.00萬 | 00909 |
2023-02-28 | 13 | 15324 | 南中瑞通三二購A | VT | 16.00 | 23.284 | 0.00 | 02822 |
2023-02-28 | 13 | 18498 | 工行摩通三二購A | JP | 4.74 | 21.025 | 0.00 | 01398 |
2023-02-28 | 13 | 24940 | 藥明法興三二購A | SG | 60.00 | 6.011 | 0.00 | 02269 |
2023-02-28 | 13 | 22890 | 京東瑞通三二購A | VT | 265.00 | 14.202 | 20.00萬 | 09618 |
2023-02-28 | 13 | 22915 | 長實法興三二購A | SG | 64.88 | 20.001 | 0.00 | 01113 |
2023-02-28 | 13 | 23765 | 蒙牛瑞通三二購A | VT | 39.00 | 11.914 | 0.00 | 02319 |
2023-02-28 | 13 | 22724 | 金軟法興三二購A | SG | 34.88 | 11.249 | 213.20萬 | 03888 |
2023-02-28 | 13 | 17262 | 吉利匯豐三二購A | HS | 17.38 | 9.015 | 0.00 | 00175 |
2023-02-28 | 13 | 20796 | 夏三瑞通三二購A | VT | 60.88 | 22.62 | 0.00 | 03188 |
2023-02-28 | 13 | 21793 | 美團瑞通三二購A | VT | 235.00 | 10.73 | 0.00 | 03690 |
2023-02-28 | 13 | 23959 | 遠能麥銀三二購B | MB | 8.88 | 11.011 | 1.00萬 | 01138 |
2023-02-28 | 13 | 18611 | 中投瑞信三二購A | CS | 10.18 | 15.438 | 0.00 | 06066 |
2023-02-28 | 13 | 23915 | 華燃麥銀三二購A | MB | 38.88 | 11.544 | 0.00 | 01193 |
2023-02-28 | 13 | 23790 | 泡瑪法興三二購A | SG | 25.88 | 7.237 | 0.00 | 09992 |
2023-02-28 | 13 | 24928 | 復醫摩通三二購A | JP | 26.92 | 9.086 | 457.00萬 | 02196 |
2023-02-28 | 13 | 19055 | 吉利法興三二購A | SG | 18.80 | 10.071 | 0.00 | 00175 |
2023-02-28 | 13 | 24183 | 新地麥銀三二購A | MB | 100.00 | 9.239 | 0.00 | 00016 |
2023-02-28 | 13 | 21994 | 平醫法興三二購A | SG | 30.00 | 12.018 | 100.00萬 | 01833 |
2023-02-28 | 13 | 18643 | 華泰摩通三二購A | JP | 14.41 | 10.007 | 0.00 | 06886 |
2023-02-28 | 13 | 23007 | 中移瑞通三二購A | VT | 56.00 | 21.277 | 30.00萬 | 00941 |
2023-02-28 | 13 | 11413 | 藥明摩通三二購A | JP | 60.05 | 5.98 | 0.00 | 02269 |
2023-02-28 | 13 | 24177 | 平安麥銀三二購A | MB | 52.88 | 5.885 | 0.00 | 02318 |
2023-02-28 | 13 | 12409 | A中摩通三二購A | JP | 17.17 | 26.199 | 30.00萬 | 02823 |
2023-02-28 | 13 | 23916 | 新特麥銀三二購A | MB | 28.88 | 8.968 | 0.00 | 01799 |
2023-02-28 | 13 | 28258 | 九倉摩通三二購A | JP | 25.93 | 12.322 | 0.00 | 00004 |
2023-02-28 | 13 | 24167 | 網易麥銀三二購A | MB | 188.88 | 14.549 | 0.00 | 09999 |
2023-02-28 | 13 | 22036 | 舜光瑞通三二購A | VT | 148.00 | 11.23 | 0.00 | 02382 |
2023-02-28 | 13 | 22270 | 騰訊法興三二購A | SG | 315.29 | 4.704 | 70.00萬 | 00700 |
2023-02-28 | 13 | 12316 | 贛鋒星展三二購A | DS | 82.14 | 15.443 | 42.00萬 | 01772 |
2023-02-28 | 13 | 24935 | 吉利高盛三二購C | GS | 15.50 | 14.968 | 0.00 | 00175 |
2023-02-28 | 13 | 19371 | 李寧瑞通三二購A | VT | 82.00 | 11.381 | 196.50萬 | 02331 |
2023-02-28 | 13 | 23443 | 東海法興三二購A | SG | 294.70 | 6.708 | 0.00 | 00316 |
2023-02-28 | 13 | 20615 | 中鐵瑞通三二購A | VT | 6.60 | 10.664 | 0.00 | 00390 |
2023-02-28 | 13 | 24721 | 京健高盛三二購A | GS | 70.70 | 9.823 | 0.00 | 06618 |
2023-02-28 | 13 | 21745 | 海螺法興三二購A | SG | 41.00 | 12.941 | 0.00 | 00914 |
2023-02-28 | 13 | 21550 | 建板摩通三二購A | JP | 9.89 | 6.622 | 0.00 | 01888 |
2023-02-28 | 13 | 22527 | 遠能摩通三二購A | JP | 7.07 | 5.512 | 24.00萬 | 01138 |
2023-02-28 | 13 | 23914 | 周福摩通三二購A | JP | 19.19 | 10.41 | 35.60萬 | 01929 |
2023-02-28 | 13 | 25476 | 海油星展三二購A | DS | 10.92 | 11.036 | 13.00萬 | 00883 |
2023-02-28 | 13 | 23077 | 新發瑞通三二購A | VT | 30.00 | 16.809 | 0.00 | 00017 |
2023-02-28 | 13 | 22405 | 平安海通三二購A | HT | 70.05 | 9.308 | 0.00 | 02318 |
2023-02-28 | 13 | 21033 | 康方瑞信三二購A | CS | 30.00 | 2.283 | 15.00萬 | 09926 |
2023-02-28 | 13 | 21388 | 京物瑞信三二購A | CS | 20.88 | 12.882 | 126.00萬 | 02618 |
2023-02-28 | 13 | 24886 | 比迪中銀三二購A | BI | 259.08 | 11.377 | 135.50萬 | 01211 |
2023-02-28 | 13 | 24655 | 騰訊摩利三二購D | MS | 360.00 | 9.561 | 0.00 | 00700 |
2023-02-28 | 13 | 23960 | 吉利麥銀三二購A | MB | 16.88 | 9.427 | 0.00 | 00175 |
2023-02-28 | 13 | 23858 | 贛鋒摩利三二購B | MS | 76.00 | 10.889 | 0.00 | 01772 |
2023-02-28 | 13 | 23919 | 煤氣麥銀三二購B | MB | 8.88 | 25.543 | 2.00萬 | 00003 |
2023-02-28 | 13 | 24976 | 吉利瑞銀三二購C | UB | 15.52 | 13.234 | 208.00萬 | 00175 |
2023-02-28 | 13 | 23899 | 蔚來摩通三二購B | JP | 175.75 | 6.73 | 0.00 | 09866 |
2023-02-28 | 13 | 17055 | 吉利瑞通三二購A | VT | 16.50 | 11.676 | 0.00 | 00175 |
2023-02-28 | 13 | 18352 | 藥明星展三二購A | DS | 102.00 | 10.056 | 0.00 | 02269 |
2023-02-28 | 13 | 16398 | 創科瑞信三二購A | CS | 98.88 | 7.877 | 92.50萬 | 00669 |
2023-02-28 | 13 | 24201 | 兗礦摩通三二購A | JP | 42.88 | 9.743 | 0.00 | 01171 |
2023-02-28 | 13 | 26582 | 東岳瑞信三二購A | CS | 24.88 | 3.44 | 0.00 | 00189 |
2023-02-27 | 12 | 17233 | 友邦花旗三二購A | CT | 83.80 | 15.136 | 0.00 | 01299 |
2023-02-27 | 12 | 24776 | 騰訊瑞銀三二購B | UB | 360.00 | 8.904 | 1.00萬 | 00700 |
2023-02-27 | 12 | 17552 | 恆指瑞通三二購A | VT | 23,700.00 | 26.889 | 10.00萬 | 02799 |
2023-02-27 | 12 | 22683 | 恆指匯豐三二購B | HS | 20,904.00 | 12.879 | 0.00 | 02799 |
2023-02-27 | 12 | 25247 | 中移花旗三二購A | CT | 56.05 | 22.172 | 196.50萬 | 00941 |
2023-02-27 | 12 | 25030 | 騰訊高盛三二購E | GS | 335.42 | 6.509 | 0.00 | 00700 |
2023-02-27 | 12 | 22227 | 恆指花旗三二購C | CT | 20,800.00 | 12.72 | 0.00 | 02799 |
2023-02-27 | 12 | 17732 | 恆指花旗三二購A | CT | 23,600.00 | 36.68 | 191.00萬 | 02799 |
2023-02-27 | 12 | 22687 | 恆指匯豐三二購C | HS | 21,909.00 | 19.108 | 448.00萬 | 02799 |
2023-02-27 | 12 | 24351 | 騰訊中銀三二購B | BI | 379.96 | 13.666 | 166.00萬 | 00700 |
2023-02-27 | 12 | 23654 | 阿里麥銀三二購D | MB | 88.88 | 3.184 | 0.00 | 09988 |
2023-02-27 | 12 | 19521 | 藥明摩利三二購B | MS | 105.00 | 8.081 | 0.00 | 02269 |
2023-02-27 | 12 | 25028 | 小米花旗三二購A | CT | 10.02 | 3.8 | 0.00 | 01810 |
2023-02-27 | 12 | 19297 | 錦欣摩利三二購A | MS | 8.80 | 10.438 | 8.00萬 | 01951 |
2023-02-27 | 12 | 24760 | 比迪高盛三二購B | GS | 268.88 | 13.191 | 36.00萬 | 01211 |
2023-02-27 | 12 | 24882 | 美團中銀三二購A | BI | 190.08 | 13.581 | 3.00萬 | 03690 |
2023-02-27 | 12 | 18217 | 中油瑞通三二購A | VT | 5.00 | 19.72 | 0.00 | 00857 |
2023-02-27 | 12 | 26198 | 阿里花旗三二購A | CT | 88.93 | 4.885 | 564.00萬 | 09988 |
2023-02-27 | 12 | 25897 | 美團匯豐三二購C | HS | 190.00 | 14.298 | 6.00萬 | 03690 |
2023-02-27 | 12 | 22706 | 瑞聲花旗三二購B | CT | 18.20 | 6.778 | 0.00 | 02018 |
2023-02-27 | 12 | 22219 | 恆指花旗三二購B | CT | 21,800.00 | 19.881 | 66.00萬 | 02799 |
2023-02-27 | 12 | 23761 | 友邦花旗三二購B | CT | 90.05 | 18.701 | 0.00 | 01299 |
2023-02-27 | 12 | 24706 | 騰訊高盛三二購C | GS | 360.00 | 9.799 | 0.00 | 00700 |
2023-02-27 | 12 | 25588 | 瑞聲花旗三二購A | CT | 48.93 | 2.123 | 0.00 | 02018 |
2023-02-27 | 12 | 16436 | 碧桂摩利三二購A | MS | 5.80 | 5.643 | 0.00 | 02007 |
2023-02-27 | 12 | 25163 | 中芯花旗三二購A | CT | 18.00 | 9.631 | 0.00 | 00981 |
2023-02-27 | 12 | 23733 | 郵銀摩通三二購B | JP | 5.25 | 13.23 | 24.00萬 | 01658 |
2023-02-27 | 12 | 23841 | 吉利花旗三二購B | CT | 18.80 | 9.666 | 0.00 | 00175 |
2023-02-27 | 12 | 21483 | 遠海摩利三二購A | MS | 12.48 | 8.351 | 0.00 | 01919 |
2023-02-27 | 12 | 24047 | 恆指中銀三二購B | BI | 21,800.00 | 17.514 | 230.00萬 | 02799 |
2023-02-27 | 12 | 15032 | 紫金摩通三二購A | JP | 17.17 | 11.09 | 0.00 | 02899 |
2023-02-27 | 12 | 24814 | 招行瑞信三二購A | CS | 47.05 | 8.71 | 0.00 | 03968 |
2023-02-27 | 12 | 23521 | 恆指花旗三二購D | CT | 20,200.00 | 8.815 | 2.00萬 | 02799 |
2023-02-27 | 12 | 24469 | 復醫摩利三二購A | MS | 31.26 | 14.545 | 100.00萬 | 02196 |
2023-02-27 | 12 | 24893 | 招行瑞銀三二購A | UB | 47.05 | 8.71 | 0.00 | 03968 |
2023-02-27 | 12 | 16428 | 恆指摩通三二購A | JP | 23,600.00 | 29.061 | 14.00萬 | 02799 |
2023-02-27 | 12 | 21561 | 李寧摩利三二購A | MS | 73.31 | 8.657 | 50.00萬 | 02331 |
2023-02-27 | 12 | 23622 | 平安花旗三二購A | CT | 70.00 | 10.3 | 0.00 | 02318 |
2023-02-27 | 12 | 11988 | 藥明花旗三二購A | CT | 60.00 | 6.395 | 0.00 | 02269 |
2023-02-27 | 12 | 15782 | 信光花旗三二購A | CT | 12.00 | 8.829 | 0.00 | 00968 |
2023-02-27 | 12 | 11134 | 友邦摩通三二購A | JP | 83.80 | 13.126 | 0.00 | 01299 |
2023-02-27 | 12 | 23745 | 恆指匯豐三二購D | HS | 20,300.00 | 10.35 | 0.00 | 02799 |
2023-02-27 | 12 | 24772 | 騰訊摩通三二購B | JP | 360.00 | 9.557 | 3.00萬 | 00700 |
2023-02-27 | 12 | 24798 | 恆指瑞銀三二購C | UB | 20,300.00 | 10.35 | 6.00萬 | 02799 |
2023-02-27 | 12 | 25007 | 比迪瑞通三二購A | VT | 268.88 | 11.217 | 0.00 | 01211 |
2023-02-27 | 12 | 19441 | 港交摩利三二購A | MS | 455.00 | 16.347 | 0.00 | 00388 |
2023-02-27 | 12 | 16724 | 恆指瑞銀三二購A | UB | 23,600.00 | 31.504 | 1,940.00萬 | 02799 |
2023-02-27 | 12 | 25392 | 比迪瑞銀三二購B | UB | 268.88 | 11.674 | 40.00萬 | 01211 |
2023-02-27 | 12 | 24525 | 復醫高盛三二購A | GS | 31.36 | 14.411 | 0.00 | 02196 |
2023-02-27 | 12 | 20298 | 匯豐摩利三二購A | MS | 58.00 | 21.725 | 0.00 | 00005 |
2023-02-27 | 12 | 21413 | 建行花旗三二購A | CT | 5.81 | 28.096 | 0.00 | 00939 |
2023-02-27 | 12 | 24048 | 恆指中銀三二購C | BI | 20,800.00 | 11.42 | 0.00 | 02799 |
2023-02-27 | 12 | 20837 | 恆指中銀三二購A | BI | 23,500.00 | 30.841 | 386.00萬 | 02799 |
2023-02-27 | 12 | 17473 | 吉利花旗三二購A | CT | 17.50 | 9.154 | 0.00 | 00175 |
2023-02-27 | 12 | 22730 | 恆指瑞銀三二購B | UB | 20,800.00 | 12.445 | 4.00萬 | 02799 |
2023-02-27 | 12 | 14360 | 中宏麥銀三二購A | MB | 13.88 | 6.429 | 0.00 | 01378 |
2023-02-27 | 12 | 23391 | 平安花旗三二購C | CT | 49.00 | 4.273 | 0.00 | 02318 |
2023-02-27 | 12 | 16858 | 恆指匯豐三二購A | HS | 23,718.00 | 32.524 | 20.00萬 | 02799 |
2023-02-27 | 12 | 25248 | 騰訊花旗三二購B | CT | 294.59 | 3.913 | 0.00 | 00700 |
2023-02-27 | 12 | 18886 | 中電瑞通三二購A | VT | 88.88 | 12.152 | 0.00 | 00002 |
2023-02-27 | 12 | 24580 | 京健法興三二購A | SG | 70.68 | 8.332 | 0.00 | 06618 |
2023-02-27 | 12 | 21811 | 友邦東亞三二購A | EA | 83.80 | 15.136 | 10.00萬 | 01299 |
2023-02-27 | 12 | 22221 | 碧務花旗三二購A | CT | 23.00 | 5.195 | 0.00 | 06098 |
2023-02-27 | 12 | 20459 | 李寧花旗三二購A | CT | 88.88 | 17.548 | 10.00萬 | 02331 |
2023-02-27 | 12 | 24770 | 恆指摩通三二購C | JP | 20,300.00 | 9.586 | 4.00萬 | 02799 |
2023-02-27 | 12 | 27966 | 美團瑞銀三二購D | UB | 190.08 | 15.055 | 1,098.00萬 | 03690 |
2023-02-27 | 12 | 28296 | 美團花旗三二購A | CT | 190.08 | 13.581 | 10.00萬 | 03690 |
2023-02-27 | 12 | 21907 | 小米摩利三二購B | MS | 11.98 | 7.249 | 514.80萬 | 01810 |
2023-02-27 | 12 | 22993 | 平安花旗三二購B | CT | 51.88 | 5.684 | 0.00 | 02318 |
2023-02-27 | 12 | 24758 | 騰訊瑞信三二購B | CS | 360.00 | 9.557 | 0.00 | 00700 |
2023-02-27 | 12 | 22336 | 騰訊花旗三二購A | CT | 313.39 | 4.346 | 30.00萬 | 00700 |
2023-02-27 | 12 | 24938 | 招行花旗三二購A | CT | 45.50 | 7.006 | 0.00 | 03968 |
2023-02-27 | 12 | 20458 | 工行花旗三二購A | CT | 5.01 | 18.842 | 0.00 | 01398 |
2023-02-27 | 12 | 25165 | 京東花旗三二購A | CT | 265.20 | 10.928 | 0.00 | 09618 |
2023-02-27 | 12 | 24534 | 工行花旗三二購B | CT | 4.31 | 24.809 | 0.00 | 01398 |
2023-02-27 | 12 | 24228 | 恆指法興三二購A | SG | 20,900.00 | 13.637 | 1,021.00萬 | 02799 |
2023-02-27 | 12 | 24641 | 比迪國君三二購B | GJ | 268.88 | 11.044 | 5.50萬 | 01211 |
2023-02-27 | 12 | 22634 | 恆指摩通三二購B | JP | 20,900.00 | 12.654 | 0.00 | 02799 |
2023-02-27 | 12 | 24617 | 復醫瑞銀三二購A | UB | 31.36 | 14.411 | 13.00萬 | 02196 |
2023-02-27 | 12 | 24624 | 比迪瑞信三二購A | CS | 268.88 | 11.674 | 103.50萬 | 01211 |
2023-02-27 | 12 | 22657 | 平安瑞通三二購A | VT | 70.05 | 10.676 | 0.00 | 02318 |
2023-02-24 | 11 | 24137 | 平安匯豐三二購A | HS | 70.05 | 16.203 | 0.00 | 02318 |
2023-02-24 | 11 | 29562 | 友邦瑞通三二購A | VT | 83.80 | 13.517 | 0.00 | 01299 |
2023-02-24 | 11 | 26045 | 瑞聲匯豐三二購A | HS | 48.92 | 4.281 | 0.00 | 02018 |
2023-02-23 | 10 | 17722 | 小米高盛三二購A | GS | 14.00 | 13.883 | 57.20萬 | 01810 |
2023-02-23 | 10 | 25010 | 招金摩通三二購A | JP | 6.89 | 3.516 | 0.00 | 01818 |
2023-02-23 | 10 | 15437 | 小米瑞信三二購A | CS | 14.02 | 11.785 | 332.00萬 | 01810 |
2023-02-23 | 10 | 17089 | 中建摩通三二購A | JP | 13.40 | 8.197 | 0.00 | 03311 |
2023-02-23 | 10 | 23321 | 港交高盛三二購A | GS | 400.00 | 25.094 | 15.00萬 | 00388 |
2023-02-23 | 10 | 25215 | 騰訊瑞銀三二購C | UB | 318.33 | 5.929 | 10.00萬 | 00700 |
2023-02-23 | 10 | 25032 | 阿里高盛三二購A | GS | 107.88 | 12.097 | 147.00萬 | 09988 |
2023-02-23 | 10 | 25619 | 京東摩通三二購B | JP | 250.20 | 12.327 | 70.00萬 | 09618 |
2023-02-23 | 10 | 15944 | 恆生瑞信三二購A | CS | 175.98 | 12.416 | 0.00 | 00011 |
2023-02-23 | 10 | 25964 | 京東高盛三二購A | GS | 250.00 | 15.52 | 0.00 | 09618 |
2023-02-23 | 10 | 26188 | 平安國君三二購B | GJ | 46.05 | 3.787 | 0.00 | 02318 |
2023-02-23 | 10 | 25053 | 阿里瑞銀三二購B | UB | 107.88 | 9.721 | 0.00 | 09988 |
2023-02-23 | 10 | 23528 | 瑞聲摩利三二購A | MS | 48.93 | 4.682 | 0.00 | 02018 |
2023-02-23 | 10 | 22359 | 騰訊瑞銀三二購A | UB | 380.06 | 14.056 | 519.00萬 | 00700 |
2023-02-23 | 10 | 15191 | 小米法興三二購A | SG | 14.02 | 14.582 | 3,091.60萬 | 01810 |
2023-02-23 | 10 | 15996 | 恆生瑞銀三二購A | UB | 175.98 | 13.217 | 0.00 | 00011 |
2023-02-23 | 10 | 23703 | 友邦高盛三二購B | GS | 90.00 | 25.259 | 6.00萬 | 01299 |
2023-02-23 | 10 | 25325 | 騰訊摩通三二購D | JP | 318.33 | 5.176 | 0.00 | 00700 |
2023-02-23 | 10 | 24191 | 美團瑞信三二購A | CS | 239.08 | 12.883 | 0.00 | 03690 |
2023-02-23 | 10 | 17754 | 翰藥摩通三二購A | JP | 15.40 | 7.763 | 0.00 | 03692 |
2023-02-23 | 10 | 11106 | 瑞聲海通三二購A | HT | 48.93 | 3.762 | 0.00 | 02018 |
2023-02-23 | 10 | 17921 | 翰藥瑞信三二購A | CS | 15.40 | 8.959 | 0.00 | 03692 |
2023-02-23 | 10 | 23352 | 港交瑞銀三二購A | UB | 400.20 | 26.716 | 75.00萬 | 00388 |
2023-02-23 | 10 | 23419 | 港交瑞通三二購A | VT | 400.20 | 20.821 | 0.00 | 00388 |
2023-02-23 | 10 | 24470 | 港交國君三二購B | GJ | 347.38 | 13.774 | 0.00 | 00388 |
2023-02-23 | 10 | 17635 | 小米匯豐三二購A | HS | 14.00 | 13.883 | 0.00 | 01810 |
2023-02-23 | 10 | 21404 | 瑞聲中銀三二購A | BI | 48.93 | 4.682 | 0.00 | 02018 |
2023-02-23 | 10 | 19643 | 中燃摩通三二購A | JP | 14.18 | 12.676 | 0.00 | 00384 |
2023-02-23 | 10 | 23724 | 工行摩通三二購B | JP | 4.31 | 27.754 | 0.00 | 01398 |
2023-02-23 | 10 | 24759 | 騰訊高盛三二購D | GS | 318.33 | 5.008 | 2.00萬 | 00700 |
2023-02-23 | 10 | 23874 | 友邦瑞信三二購B | CS | 90.05 | 23.19 | 229.00萬 | 01299 |
2023-02-23 | 10 | 25875 | 京東法興三二購A | SG | 250.00 | 13.157 | 0.00 | 09618 |
2023-02-23 | 10 | 25961 | 平安高盛三二購C | GS | 46.00 | 3.885 | 0.00 | 02318 |
2023-02-23 | 10 | 22899 | 騰訊高盛三二購A | GS | 379.87 | 15.007 | 1,644.00萬 | 00700 |
2023-02-23 | 10 | 26487 | 中芯瑞銀三二購A | UB | 18.02 | 11.594 | 489.00萬 | 00981 |
2023-02-23 | 10 | 25922 | 京東瑞信三二購A | CS | 250.20 | 12.327 | 0.00 | 09618 |
2023-02-23 | 10 | 22263 | 美團瑞銀三二購A | UB | 250.20 | 11.743 | 0.00 | 03690 |
2023-02-23 | 10 | 17483 | 信光摩利三二購A | MS | 17.80 | 7.501 | 0.00 | 00968 |
2023-02-23 | 10 | 22951 | 美團高盛三二購A | GS | 250.00 | 11.767 | 0.00 | 03690 |
2023-02-23 | 10 | 26073 | 平安瑞信三二購D | CS | 46.05 | 3.787 | 0.00 | 02318 |
2023-02-23 | 10 | 23387 | 港交瑞信三二購A | CS | 400.20 | 26.716 | 85.00萬 | 00388 |
2023-02-23 | 10 | 23563 | 瑞聲摩通三二購A | JP | 48.90 | 4.685 | 0.00 | 02018 |
2023-02-23 | 10 | 23809 | 平安瑞銀三二購B | UB | 50.05 | 4.874 | 0.00 | 02318 |
2023-02-23 | 10 | 22960 | 李寧法興三二購A | SG | 88.83 | 14.654 | 0.00 | 02331 |
2023-02-23 | 10 | 19709 | 中燃摩利三二購A | MS | 14.20 | 13.422 | 0.00 | 00384 |
2023-02-23 | 10 | 22151 | 美團匯豐三二購A | HS | 250.20 | 9.926 | 0.00 | 03690 |
2023-02-23 | 10 | 24615 | 港交瑞銀三二購B | UB | 347.38 | 13.097 | 40.00萬 | 00388 |
2023-02-23 | 10 | 15243 | 小米瑞銀三二購A | UB | 14.02 | 12.585 | 7.80萬 | 01810 |
2023-02-23 | 10 | 22615 | 平安中銀三二購A | BI | 70.05 | 16.218 | 0.00 | 02318 |
2023-02-23 | 10 | 24519 | 騰訊瑞信三二購A | CS | 380.06 | 12.656 | 3.00萬 | 00700 |
2023-02-23 | 10 | 23632 | 平安高盛三二購B | GS | 50.00 | 5.12 | 0.00 | 02318 |
2023-02-23 | 10 | 28469 | 騰訊高盛三二購H | GS | 313.39 | 5.077 | 0.00 | 00700 |
2023-02-23 | 10 | 29391 | 瑞聲瑞信三二購A | CS | 48.93 | 4.278 | 0.00 | 02018 |
2023-02-23 | 10 | 24750 | 港交星展三二購A | DS | 347.38 | 15.25 | 0.00 | 00388 |
2023-02-23 | 10 | 24515 | 招金瑞信三二購A | CS | 6.89 | 3.516 | 0.00 | 01818 |
2023-02-23 | 10 | 25631 | 招金瑞銀三二購A | UB | 6.89 | 3.516 | 0.00 | 01818 |
2023-02-23 | 10 | 24547 | 港交摩通三二購B | JP | 347.37 | 14.309 | 184.00萬 | 00388 |
2023-02-23 | 10 | 25731 | 京東瑞銀三二購A | UB | 250.20 | 12.091 | 435.00萬 | 09618 |
2023-02-23 | 10 | 15151 | 小米星展三二購A | DS | 14.02 | 11.253 | 32.20萬 | 01810 |
2023-02-23 | 10 | 25251 | 工行高盛三二購B | GS | 4.31 | 35.888 | 0.00 | 01398 |
2023-02-23 | 10 | 23867 | 工行瑞信三二購A | CS | 4.31 | 29.764 | 0.00 | 01398 |
2023-02-23 | 10 | 26847 | 金沙高盛三二購A | GS | 18.82 | 2.754 | 5.20萬 | 01928 |
2023-02-23 | 10 | 22498 | 騰訊摩通三二購A | JP | 380.06 | 13.786 | 14.00萬 | 00700 |
2023-02-23 | 10 | 25980 | 平安摩通三二購D | JP | 46.05 | 3.787 | 0.00 | 02318 |
2023-02-23 | 10 | 23859 | 平安匯豐三二購C | HS | 50.05 | 4.978 | 0.00 | 02318 |
2023-02-23 | 10 | 23905 | 友邦摩通三二購B | JP | 90.05 | 22.889 | 260.00萬 | 01299 |
2023-02-23 | 10 | 21974 | 港交摩利三二購B | MS | 399.80 | 22.59 | 0.00 | 00388 |
2023-02-23 | 10 | 16762 | 阿里瑞信三二購A | CS | 300.00 | 0 | 0.00 | 09988 |
2023-02-23 | 10 | 20338 | 阿里海通三二購A | HT | 300.20 | 5.604 | 0.00 | 09988 |
2023-02-23 | 10 | 16937 | 阿里摩利三二購A | MS | 300.20 | 5.604 | 0.00 | 09988 |
2023-02-23 | 10 | 15265 | 南中瑞銀三二購A | UB | 18.89 | 15.442 | 0.00 | 02822 |
2023-02-23 | 10 | 24524 | 港交高盛三二購B | GS | 347.38 | 16.192 | 67.00萬 | 00388 |
2023-02-23 | 10 | 24692 | 港交瑞信三二購B | CS | 347.38 | 14.53 | 0.00 | 00388 |
2023-02-23 | 10 | 24575 | 港交摩利三二購C | MS | 347.38 | 15.91 | 4.00萬 | 00388 |
2023-02-23 | 10 | 17630 | 瑞聲高盛三二購A | GS | 48.93 | 4.682 | 0.00 | 02018 |
2023-02-23 | 10 | 23408 | 港交摩通三二購A | JP | 400.20 | 26.716 | 34.00萬 | 00388 |
2023-02-23 | 10 | 23558 | 京東國君三二購A | GJ | 250.20 | 11.739 | 0.00 | 09618 |
2023-02-23 | 10 | 25552 | 騰訊國君三二購A | GJ | 294.59 | 3.908 | 0.00 | 00700 |
2023-02-23 | 10 | 21337 | 小米摩利三二購A | MS | 14.02 | 14.02 | 268.60萬 | 01810 |
2023-02-23 | 10 | 14229 | 阿里摩通三二購A | JP | 300.00 | 5.602 | 0.00 | 09988 |
2023-02-23 | 10 | 18729 | 平安法興三二購A | SG | 70.00 | 11.41 | 0.00 | 02318 |
2023-02-23 | 10 | 25336 | 瑞聲瑞銀三二購A | UB | 48.93 | 4.682 | 0.00 | 02018 |
2023-02-23 | 10 | 16878 | 阿里瑞銀三二購A | UB | 300.20 | 5.604 | 0.00 | 09988 |
2023-02-23 | 10 | 24243 | 友邦瑞銀三二購B | UB | 90.05 | 23.044 | 60.00萬 | 01299 |
2023-02-23 | 10 | 23096 | 美團瑞銀三二購B | UB | 239.08 | 12.883 | 0.00 | 03690 |
2023-02-23 | 10 | 26445 | 中芯摩通三二購A | JP | 18.02 | 11.877 | 2,168.00萬 | 00981 |
2023-02-23 | 10 | 24800 | 嗶哩瑞銀三二購A | UB | 229.08 | 7.627 | 0.00 | 09626 |
2023-02-23 | 10 | 26140 | 騰訊高盛三二購G | GS | 294.59 | 3.631 | 0.00 | 00700 |
2023-02-22 | 9 | 20350 | 比電瑞信三二購A | CS | 29.55 | 10.575 | 0.00 | 00285 |
2023-02-22 | 9 | 17412 | A中匯豐三二購A | HS | 17.18 | 21.509 | 0.00 | 02823 |
2023-02-22 | 9 | 25844 | 招行高盛三二購A | GS | 45.50 | 8.013 | 0.00 | 03968 |
2023-02-22 | 9 | 23101 | 瑞聲法興三二購A | SG | 18.32 | 5.767 | 0.00 | 02018 |
2023-02-22 | 9 | 22929 | 瑞聲瑞銀三二購B | UB | 18.32 | 5.982 | 0.00 | 02018 |
2023-02-22 | 9 | 20527 | 比電瑞銀三二購A | UB | 29.55 | 10.207 | 248.00萬 | 00285 |
2023-02-22 | 9 | 23033 | 瑞聲摩利三二購B | MS | 18.32 | 6.224 | 0.00 | 02018 |
2023-02-22 | 9 | 22886 | 瑞聲瑞信三二購B | CS | 18.32 | 5.982 | 0.00 | 02018 |
2023-02-22 | 9 | 24296 | 比迪國君三二購A | GJ | 285.20 | 20.825 | 304.50萬 | 01211 |
2023-02-22 | 9 | 24288 | 比迪瑞銀三二購A | UB | 338.20 | 15.324 | 0.00 | 01211 |
2023-02-22 | 9 | 24169 | 中移麥銀三二購B | MB | 56.05 | 21.316 | 0.00 | 00941 |
2023-02-22 | 9 | 23230 | 瑞聲高盛三二購B | GS | 18.32 | 6.533 | 90.00萬 | 02018 |
2023-02-22 | 9 | 24291 | 比迪法興三二購A | SG | 338.20 | 15.324 | 0.00 | 01211 |
2023-02-22 | 9 | 28430 | 京東高盛三二購B | GS | 265.20 | 15.872 | 0.00 | 09618 |
2023-02-22 | 9 | 23071 | 瑞聲星展三二購A | DS | 18.32 | 5.982 | 0.00 | 02018 |
2023-02-21 | 8 | 24972 | 小米匯豐三二購C | HS | 10.02 | 3.8 | 0.00 | 01810 |
2023-02-21 | 8 | 24846 | 贛鋒高盛三二購A | GS | 76.00 | 12.704 | 0.00 | 01772 |
2023-02-21 | 8 | 25011 | 贛鋒摩通三二購B | JP | 76.05 | 13.362 | 0.00 | 01772 |
2023-02-21 | 8 | 11540 | 藥明瑞銀三二購A | UB | 60.05 | 6.339 | 102.50萬 | 02269 |
2023-02-21 | 8 | 25177 | 小米高盛三二購C | GS | 10.00 | 3.748 | 26.40萬 | 01810 |
2023-02-21 | 8 | 25859 | 蒙牛摩通三二購A | JP | 39.05 | 12.935 | 640.00萬 | 02319 |
2023-02-21 | 8 | 19471 | 康方瑞銀三二購A | UB | 30.05 | 2.494 | 0.00 | 09926 |
2023-02-21 | 8 | 25112 | 贛鋒星展三二購B | DS | 76.05 | 6.025 | 0.00 | 01772 |
2023-02-21 | 8 | 22252 | 創科法興三二購A | SG | 98.93 | 9.314 | 0.00 | 00669 |
2023-02-21 | 8 | 14851 | 贛鋒摩通三二購A | JP | 82.21 | 14.305 | 0.00 | 01772 |
2023-02-21 | 8 | 24455 | 遠能摩通三二購B | JP | 8.89 | 11.56 | 333.00萬 | 01138 |
2023-02-21 | 8 | 22140 | 吉利國君三二購B | GJ | 18.82 | 10.058 | 0.00 | 00175 |
2023-02-21 | 8 | 25074 | 小米瑞信三二購C | CS | 10.02 | 3.8 | 0.00 | 01810 |
2023-02-21 | 8 | 15707 | 南中瑞信三二購A | CS | 16.01 | 29.597 | 0.00 | 02822 |
2023-02-21 | 8 | 24680 | 蒙牛摩利三二購A | MS | 38.95 | 13.205 | 2.00萬 | 02319 |
2023-02-21 | 8 | 13187 | 藥明匯豐三二購A | HS | 60.03 | 7.717 | 0.00 | 02269 |
2023-02-21 | 8 | 17212 | 吉利國君三二購A | GJ | 16.52 | 12.552 | 0.00 | 00175 |
2023-02-21 | 8 | 24753 | 遠能瑞信三二購A | CS | 8.89 | 13.184 | 313.00萬 | 01138 |
2023-02-21 | 8 | 11447 | 藥明高盛三二購A | GS | 60.00 | 8.18 | 20.00萬 | 02269 |
2023-02-21 | 8 | 22733 | 吉利瑞銀三二購B | UB | 23.33 | 7.649 | 0.00 | 00175 |
2023-02-21 | 8 | 19382 | 康方摩通三二購A | JP | 30.05 | 2.494 | 0.00 | 09926 |
2023-02-21 | 8 | 26163 | 郵銀摩利三二購B | MS | 4.99 | 11.1 | 0.00 | 01658 |
2023-02-21 | 8 | 24447 | 瑞聲匯豐三二購B | HS | 18.20 | 6.121 | 0.00 | 02018 |
2023-02-21 | 8 | 22858 | 遠能瑞銀三二購A | UB | 7.08 | 6.609 | 654.00萬 | 01138 |
2023-02-21 | 8 | 24182 | 小米麥銀三二購B | MB | 12.00 | 7.929 | 0.00 | 01810 |
2023-02-21 | 8 | 24899 | 贛鋒瑞銀三二購B | UB | 76.05 | 13.362 | 350.00萬 | 01772 |
2023-02-21 | 8 | 24414 | 中移星展三二購A | DS | 56.05 | 30.085 | 745.50萬 | 00941 |
2023-02-21 | 8 | 17892 | A中瑞銀三二購A | UB | 17.18 | 27.023 | 0.00 | 02823 |
2023-02-21 | 8 | 25428 | 蔚來摩利三二購A | MS | 198.10 | 5.713 | 0.00 | 09866 |
2023-02-21 | 8 | 12559 | S金摩利三二購A | MS | 1,689.38 | 19.186 | 0.00 | 02840 |
2023-02-21 | 8 | 24424 | 贛鋒瑞信三二購A | CS | 76.05 | 12.888 | 0.00 | 01772 |
2023-02-21 | 8 | 15960 | A中法興三二購B | SG | 17.18 | 23.743 | 0.00 | 02823 |
2023-02-21 | 8 | 24864 | 兗礦星展三二購A | DS | 42.93 | 10.491 | 0.00 | 01171 |
2023-02-21 | 8 | 26309 | 周福瑞銀三二購A | UB | 19.21 | 13.719 | 35.80萬 | 01929 |
2023-02-21 | 8 | 18946 | 華泰瑞銀三二購A | UB | 14.48 | 11.061 | 0.00 | 06886 |
2023-02-21 | 8 | 25383 | 中移瑞銀三二購A | UB | 56.05 | 23.256 | 1.00萬 | 00941 |
2023-02-21 | 8 | 23168 | 美團摩通三二購A | JP | 235.20 | 13.2 | 0.00 | 03690 |
2023-02-21 | 8 | 22195 | 贛鋒匯豐三二購A | HS | 82.19 | 14.33 | 0.00 | 01772 |
2023-02-21 | 8 | 23295 | 信光摩利三二購B | MS | 11.99 | 12.805 | 0.00 | 00968 |
2023-02-21 | 8 | 24428 | 兗礦瑞信三二購A | CS | 42.93 | 10.491 | 0.00 | 01171 |
2023-02-21 | 8 | 25453 | 華能摩利三二購A | MS | 4.89 | 18.443 | 0.00 | 00902 |
2023-02-21 | 8 | 18757 | 工行瑞銀三二購A | UB | 4.75 | 26.4 | 0.00 | 01398 |
2023-02-21 | 8 | 19570 | 創科星展三二購A | DS | 98.93 | 8.218 | 0.00 | 00669 |
2023-02-21 | 8 | 16350 | 南中高盛三二購A | GS | 16.00 | 29.737 | 0.00 | 02822 |
2023-02-21 | 8 | 25016 | 京東摩通三二購A | JP | 265.20 | 15.315 | 46.00萬 | 09618 |
2023-02-21 | 8 | 25582 | 蔚來瑞銀三二購B | UB | 198.10 | 6.084 | 0.00 | 09866 |
2023-02-21 | 8 | 26843 | 華能高盛三二購A | GS | 4.89 | 17.935 | 0.00 | 00902 |
2023-02-21 | 8 | 26238 | 中移國君三二購A | GJ | 56.05 | 21.852 | 0.00 | 00941 |
2023-02-21 | 8 | 25125 | 小米國君三二購B | GJ | 10.01 | 3.623 | 34.20萬 | 01810 |
2023-02-21 | 8 | 18976 | 創科高盛三二購A | GS | 98.93 | 9.925 | 72.00萬 | 00669 |
2023-02-21 | 8 | 22861 | 遠能麥銀三二購A | MB | 7.08 | 6.781 | 74.00萬 | 01138 |
2023-02-21 | 8 | 22300 | 電能麥銀三二購A | MB | 62.88 | 13.748 | 0.00 | 00006 |
2023-02-21 | 8 | 23705 | 李寧高盛三二購A | GS | 82.00 | 12.226 | 0.00 | 02331 |
2023-02-21 | 8 | 25167 | 華能瑞信三二購A | CS | 4.89 | 17.548 | 0.00 | 00902 |
2023-02-21 | 8 | 24340 | 美團匯豐三二購B | HS | 235.20 | 13.2 | 0.00 | 03690 |
2023-02-21 | 8 | 25306 | 中移瑞信三二購A | CS | 56.05 | 23.442 | 46.00萬 | 00941 |
2023-02-21 | 8 | 19007 | 創科瑞銀三二購A | UB | 98.93 | 8.489 | 73.00萬 | 00669 |
2023-02-21 | 8 | 21514 | 福耀摩通三二購A | JP | 45.88 | 10.828 | 0.00 | 03606 |
2023-02-21 | 8 | 18663 | 中投瑞銀三二購A | UB | 10.28 | 13.624 | 0.00 | 06066 |
2023-02-21 | 8 | 18706 | 工行高盛三二購A | GS | 4.75 | 22.294 | 0.00 | 01398 |
2023-02-21 | 8 | 20083 | 福耀瑞銀三二購A | UB | 45.98 | 10.77 | 0.00 | 03606 |
2023-02-21 | 8 | 25291 | 贛鋒中銀三二購A | BI | 76.05 | 10.547 | 0.00 | 01772 |
2023-02-21 | 8 | 11402 | 藥明瑞信三二購A | CS | 60.05 | 6.794 | 0.00 | 02269 |
2023-02-21 | 8 | 26131 | 蒙牛瑞銀三二購A | UB | 39.05 | 13.26 | 27.70萬 | 02319 |
2023-02-21 | 8 | 25328 | 中移摩通三二購A | JP | 56.05 | 26.22 | 548.50萬 | 00941 |
2023-02-21 | 8 | 25463 | 小米瑞銀三二購C | UB | 10.02 | 3.8 | 0.00 | 01810 |
2023-02-21 | 8 | 23771 | 小米摩利三二購C | MS | 9.99 | 3.748 | 0.00 | 01810 |
2023-02-21 | 8 | 23251 | 京東中銀三二購A | BI | 265.20 | 21.483 | 19.00萬 | 09618 |
2023-02-21 | 8 | 18872 | 華泰瑞信三二購A | CS | 14.43 | 10.542 | 0.00 | 06886 |
2023-02-21 | 8 | 25223 | 小米星展三二購B | DS | 10.02 | 3.8 | 0.00 | 01810 |
2023-02-21 | 8 | 25417 | 小米摩通三二購B | JP | 10.02 | 3.909 | 0.00 | 01810 |
2023-02-21 | 8 | 23699 | 京健瑞信三二購A | CS | 70.75 | 10.351 | 0.00 | 06618 |
2023-02-21 | 8 | 16361 | 南中摩利三二購A | MS | 16.01 | 28.717 | 0.00 | 02822 |
2023-02-21 | 8 | 24725 | 吉利摩通三二購B | JP | 16.52 | 12.552 | 0.00 | 00175 |
2023-02-21 | 8 | 11219 | 藥明摩利三二購A | MS | 60.05 | 8.009 | 0.00 | 02269 |
2023-02-21 | 8 | 25571 | 蔚來瑞信三二購B | CS | 175.85 | 5.803 | 0.00 | 09866 |
2023-02-21 | 8 | 25339 | 小米法興三二購C | SG | 10.02 | 3.748 | 3.00萬 | 01810 |
2023-02-21 | 8 | 22230 | 吉利摩通三二購A | JP | 18.81 | 10.06 | 0.00 | 00175 |
2023-02-21 | 8 | 28546 | 海油瑞信三二購A | CS | 10.94 | 10.992 | 124.00萬 | 00883 |
2023-02-21 | 8 | 19257 | 中投麥銀三二購A | MB | 10.88 | 11.518 | 0.00 | 06066 |
2023-02-21 | 8 | 18924 | 創科摩利三二購A | MS | 98.93 | 9.314 | 166.50萬 | 00669 |
2023-02-21 | 8 | 28656 | 海油國君三二購A | GJ | 10.94 | 10.62 | 0.00 | 00883 |
2023-02-21 | 8 | 19498 | 工行摩利三二購A | MS | 4.75 | 22.294 | 0.00 | 01398 |
2023-02-21 | 8 | 23061 | 贛鋒瑞銀三二購A | UB | 82.19 | 13.836 | 0.00 | 01772 |
2023-02-21 | 8 | 14767 | 贛鋒摩利三二購A | MS | 82.07 | 14.395 | 0.00 | 01772 |
2023-02-21 | 8 | 17964 | 翰藥瑞銀三二購A | UB | 15.49 | 8.565 | 0.00 | 03692 |
2023-02-20 | 7 | 25521 | 阿里摩通三二購C | JP | 88.93 | 4.865 | 4.00萬 | 09988 |
2023-02-20 | 7 | 25846 | 阿里法興三二購A | SG | 88.83 | 4.744 | 0.00 | 09988 |
2023-02-20 | 7 | 16827 | 碧桂摩通三二購A | JP | 5.81 | 5.642 | 0.00 | 02007 |
2023-02-20 | 7 | 23973 | 小米摩通三二購A | JP | 12.00 | 7.276 | 499.40萬 | 01810 |
2023-02-20 | 7 | 25430 | 阿里摩利三二購C | MS | 88.93 | 4.865 | 0.00 | 09988 |
2023-02-20 | 7 | 23696 | 平安瑞信三二購C | CS | 49.05 | 4.69 | 0.00 | 02318 |
2023-02-20 | 7 | 23366 | 美團法興三二購A | SG | 184.88 | 17.211 | 1.06億 | 03690 |
2023-02-20 | 7 | 25585 | 阿里瑞銀三二購D | UB | 88.93 | 4.712 | 0.00 | 09988 |
2023-02-20 | 7 | 17910 | 碧桂瑞銀三二購A | UB | 5.81 | 5.642 | 0.00 | 02007 |
2023-02-20 | 7 | 29868 | 友邦星展三二購A | DS | 83.85 | 20.254 | 20.00萬 | 01299 |
2023-02-20 | 7 | 23554 | 小米國君三二購A | GJ | 12.00 | 6.851 | 2,000.00 | 01810 |
2023-02-20 | 7 | 20215 | 港交國君三二購A | GJ | 455.20 | 17.158 | 0.00 | 00388 |
2023-02-20 | 7 | 26481 | 郵銀瑞銀三二購B | UB | 5.26 | 14.446 | 0.00 | 01658 |
2023-02-20 | 7 | 23509 | 平安瑞信三二購B | CS | 51.93 | 5.966 | 0.00 | 02318 |
2023-02-20 | 7 | 16936 | 碧桂瑞信三二購A | CS | 5.81 | 5.642 | 0.00 | 02007 |
2023-02-20 | 7 | 23597 | 匯豐瑞信三二購A | CS | 58.05 | 24.397 | 97.60萬 | 00005 |
2023-02-20 | 7 | 25625 | 阿里高盛三二購B | GS | 88.88 | 5.346 | 1.00萬 | 09988 |
2023-02-20 | 7 | 23078 | 小米高盛三二購B | GS | 12.00 | 7.537 | 334.40萬 | 01810 |
2023-02-20 | 7 | 25132 | 平安中銀三二購B | BI | 51.93 | 5.815 | 0.00 | 02318 |
2023-02-20 | 7 | 12303 | 友邦中銀三二購A | BI | 83.85 | 17.399 | 0.00 | 01299 |
2023-02-20 | 7 | 25498 | 阿里中銀三二購A | BI | 88.93 | 4.255 | 104.00萬 | 09988 |
2023-02-20 | 7 | 29860 | 友邦國君三二購A | GJ | 83.85 | 17.754 | 177.00萬 | 01299 |
2023-02-20 | 7 | 18785 | 建行瑞通三二購A | VT | 5.80 | 22.091 | 0.00 | 00939 |
2023-02-20 | 7 | 23719 | 平安摩通三二購B | JP | 49.05 | 4.69 | 0.00 | 02318 |
2023-02-20 | 7 | 25314 | 平安瑞銀三二購C | UB | 51.93 | 5.815 | 0.00 | 02318 |
2023-02-20 | 7 | 25364 | 平安國君三二購A | GJ | 51.93 | 6.127 | 0.00 | 02318 |
2023-02-20 | 7 | 12515 | 友邦高盛三二購A | GS | 83.85 | 15.548 | 29.00萬 | 01299 |
2023-02-20 | 7 | 22760 | 小米瑞信三二購B | CS | 12.00 | 8.095 | 0.00 | 01810 |
2023-02-20 | 7 | 25899 | 騰訊匯豐三二購C | HS | 313.58 | 5.276 | 0.00 | 00700 |
2023-02-20 | 7 | 29639 | 友邦法興三二購A | SG | 83.85 | 16.732 | 0.00 | 01299 |
2023-02-20 | 7 | 22555 | 碧務瑞銀三二購A | UB | 23.05 | 8.853 | 13.00萬 | 06098 |
2023-02-20 | 7 | 29861 | 友邦瑞信三二購A | CS | 83.85 | 15.548 | 0.00 | 01299 |
2023-02-20 | 7 | 23969 | 小米匯豐三二購B | HS | 12.00 | 7.276 | 6.00萬 | 01810 |
2023-02-20 | 7 | 23583 | 小米瑞銀三二購B | UB | 12.00 | 7.405 | 238.40萬 | 01810 |
2023-02-20 | 7 | 23585 | 小米法興三二購B | SG | 12.00 | 7.914 | 0.00 | 01810 |
2023-02-20 | 7 | 15372 | 紫金瑞銀三二購A | UB | 17.19 | 10.24 | 0.00 | 02899 |
2023-02-20 | 7 | 24159 | 小米中銀三二購A | BI | 12.00 | 8.241 | 0.00 | 01810 |
2023-02-20 | 7 | 24473 | 吉利法興三二購B | SG | 17.52 | 11.125 | 0.00 | 00175 |
2023-02-20 | 7 | 17913 | 友邦匯豐三二購A | HS | 83.83 | 17.111 | 0.00 | 01299 |
2023-02-20 | 7 | 25230 | 阿里瑞信三二購C | CS | 88.93 | 5.041 | 0.00 | 09988 |
2023-02-20 | 7 | 23878 | 匯豐高盛三二購A | GS | 58.00 | 29.569 | 0.00 | 00005 |
2023-02-20 | 7 | 24527 | 郵銀高盛三二購A | GS | 5.26 | 15.828 | 28.00萬 | 01658 |
2023-02-20 | 7 | 18199 | 吉利瑞信三二購A | CS | 17.52 | 11.125 | 0.00 | 00175 |
2023-02-20 | 7 | 23679 | 匯豐瑞銀三二購A | UB | 58.05 | 22.727 | 0.00 | 00005 |
2023-02-20 | 7 | 25554 | 阿里國君三二購A | GJ | 88.93 | 5.289 | 305.00萬 | 09988 |
2023-02-20 | 7 | 11954 | 友邦瑞銀三二購A | UB | 83.85 | 15.279 | 0.00 | 01299 |
2023-02-17 | 6 | 15303 | 新天麥銀三二購A | MB | 6.78 | 6.896 | 0.00 | 00956 |
2023-02-17 | 6 | 13995 | 華啤摩通三二購A | JP | 50.93 | 6.28 | 0.00 | 00291 |
2023-02-17 | 6 | 27002 | 新濠麥銀三二購A | MB | 11.88 | 6.733 | 0.00 | 00200 |
2023-02-17 | 6 | 23271 | 騰訊高盛三二購B | GS | 303.89 | 4.666 | 0.00 | 00700 |
2023-02-17 | 6 | 10578 | M通高盛三二購B | GS | 2,500.00 | 33.811 | 0.00 | 02940 |
2023-02-17 | 6 | 23313 | 高鑫麥銀三二購A | MB | 2.70 | 4.654 | 3,000.00 | 06808 |
2023-02-17 | 6 | 10654 | M通匯豐三二購A | HS | 2,211.00 | 12.528 | 0.00 | 02940 |
2023-02-17 | 6 | 20378 | 中油瑞通三二購B | VT | 3.90 | 10.899 | 0.00 | 00857 |
2023-02-17 | 6 | 15514 | 華啤星展三二購A | DS | 50.93 | 4.955 | 0.00 | 00291 |
2023-02-17 | 6 | 10683 | M通高盛三二購F | GS | 2,200.00 | 10.538 | 0.00 | 02940 |
2023-02-17 | 6 | 14052 | 華啤瑞銀三二購A | UB | 50.93 | 6.016 | 0.00 | 00291 |
2023-02-17 | 6 | 10542 | M通摩利三二購G | MS | 2,500.00 | 28.604 | 0.00 | 02940 |
2023-02-17 | 6 | 10580 | M通高盛三二購D | GS | 2,400.00 | 26.046 | 60.00萬 | 02940 |
2023-02-17 | 6 | 14179 | 華啤瑞信三二購A | CS | 50.93 | 6.623 | 0.00 | 00291 |
2023-02-17 | 6 | 10581 | M通高盛三二購E | GS | 2,600.00 | 29.506 | 0.00 | 02940 |
2023-02-17 | 6 | 10579 | M通高盛三二購C | GS | 2,300.00 | 17.481 | 0.00 | 02940 |
2023-02-16 | 5 | 19604 | 微盟麥銀三二購A | MB | 8.88 | 6.404 | 0.00 | 02013 |
2023-02-16 | 5 | 25033 | 平安瑞信三二購A | CS | 70.05 | 14.194 | 0.00 | 02318 |
2023-02-16 | 5 | 25113 | 平安瑞銀三二購A | UB | 70.05 | 13.827 | 0.00 | 02318 |
2023-02-16 | 5 | 21990 | 建板麥銀三二購A | MB | 8.88 | 10.591 | 0.00 | 01888 |
2023-02-16 | 5 | 22786 | 平安高盛三二購A | GS | 70.00 | 16.261 | 0.00 | 02318 |
2023-02-16 | 5 | 25410 | 平安摩通三二購A | JP | 70.05 | 16.217 | 0.00 | 02318 |
2023-02-16 | 5 | 23262 | 平安法興三二購B | SG | 54.00 | 7.641 | 0.00 | 02318 |
2023-02-15 | 4 | 19778 | 協鑫瑞通三二購A | VT | 6.80 | 4.259 | 0.00 | 03800 |
2023-02-14 | 3 | 18918 | 中投摩利三二購A | MS | 10.30 | 14.539 | 0.00 | 06066 |
2023-02-14 | 3 | 23140 | 華虹瑞通三二購A | VT | 30.00 | 7.546 | 1,000.00 | 01347 |
2023-02-14 | 3 | 19402 | 中投高盛三二購A | GS | 10.30 | 13.181 | 0.00 | 06066 |
2023-02-14 | 3 | 28150 | 華虹摩利三二購A | MS | 30.05 | 8.998 | 8.50萬 | 01347 |
2023-02-14 | 3 | 23117 | 騰訊摩利三二購B | MS | 293.33 | 4.152 | 29.00萬 | 00700 |
2023-02-14 | 3 | 23100 | 阿里麥銀三二購C | MB | 96.96 | 3.613 | 0.00 | 09988 |
2023-02-14 | 3 | 23172 | 郵銀摩通三二購A | JP | 5.66 | 34.931 | 0.00 | 01658 |
2023-02-13 | 2 | 21454 | 小鵬摩利三二購A | MS | 139.88 | 3.797 | 0.00 | 09868 |
2023-02-13 | 2 | 23089 | 電能摩通三二購A | JP | 56.56 | 17.627 | 0.00 | 00006 |
2023-02-13 | 2 | 25981 | 美團摩通三二購B | JP | 184.98 | 26.379 | 404.00萬 | 03690 |
2023-02-13 | 2 | 18632 | 理想瑞通三二購A | VT | 168.00 | 8.545 | 0.00 | 02015 |
2023-02-13 | 2 | 23090 | 中鐵摩通三二購A | JP | 5.55 | 18.092 | 0.00 | 00390 |
2023-02-13 | 2 | 22987 | 吉利摩利三二購C | MS | 19.80 | 9.44 | 0.00 | 00175 |
2023-02-13 | 2 | 26103 | 美團高盛三二購B | GS | 184.98 | 18.509 | 62.00萬 | 03690 |
2023-02-13 | 2 | 25581 | 美團瑞銀三二購C | UB | 184.98 | 24.627 | 1,220.00萬 | 03690 |
2023-02-13 | 2 | 25485 | 美團瑞信三二購B | CS | 184.98 | 18.915 | 0.00 | 03690 |
2023-02-10 | 1 | 22972 | 閱文麥銀三二購A | MB | 36.88 | 7.851 | 0.00 | 00772 |
2023-02-10 | 1 | 28113 | 太保麥銀三二購A | MB | 12.28 | 16.221 | 0.00 | 00966 |
2023-02-10 | 1 | 13741 | 波登麥銀三二購A | MB | 8.08 | 5.48 | 0.00 | 03998 |
2023-02-10 | 1 | 22973 | 蒙牛麥銀三二購A | MB | 41.88 | 31.24 | 0.00 | 02319 |
2023-02-10 | 1 | 25395 | 騰訊瑞銀三二購D | UB | 304.08 | 4.452 | 0.00 | 00700 |
2023-02-10 | 1 | 18458 | 吉利瑞銀三二購A | UB | 17.58 | 11.04 | 0.00 | 00175 |
2023-02-10 | 1 | 23403 | 中油高盛三二購A | GS | 3.91 | 13.958 | 30.80萬 | 00857 |
2023-02-10 | 1 | 23692 | 藥康麥銀三二購A | MB | 149.88 | 11.624 | 0.00 | 02359 |
2023-02-10 | 1 | 25488 | 騰訊瑞信三二購C | CS | 304.08 | 4.081 | 0.00 | 00700 |
2023-02-10 | 1 | 25511 | 騰訊匯豐三二購A | HS | 304.07 | 4.63 | 0.00 | 00700 |
2023-02-10 | 1 | 23421 | 騰訊摩利三二購C | MS | 304.08 | 4.627 | 20.00萬 | 00700 |
2023-02-10 | 1 | 23420 | 中油麥銀三二購A | MB | 3.91 | 13.958 | 0.00 | 00857 |
2023-02-10 | 1 | 25256 | 騰訊摩通三二購C | JP | 304.08 | 4.627 | 0.00 | 00700 |