即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14 | 25674 | 中油摩通四十購Ｂ | JP | 9.64 | 12.271 | 0.00 | 00857 |
| 2024-10-11 | 14 | 25325 | 紫金花旗四十購Ｂ | CT | 24.04 | 10.104 | 0.00 | 02899 |
| 2024-10-11 | 14 | 24551 | 紫金摩通四十購Ｂ | JP | 24.04 | 10.104 | 0.00 | 02899 |
| 2024-10-11 | 14 | 24629 | 中油花旗四十購Ａ | CT | 9.64 | 12.271 | 0.00 | 00857 |
| 2024-10-11 | 14 | 24480 | 紫金匯豐四十購Ａ | HS | 24.04 | 10.104 | 0.00 | 02899 |
| 2024-10-11 | 14 | 24595 | 中油匯豐四十購Ａ | HS | 9.64 | 12.271 | 0.00 | 00857 |
| 2024-10-10 | 13 | 24505 | 友邦摩利四十購Ｃ | MS | 59.88 | 27.124 | 66.00萬 | 01299 |
| 2024-10-10 | 13 | 24560 | 中油摩利四十購Ａ | MS | 9.34 | 12.588 | 0.00 | 00857 |
| 2024-10-10 | 13 | 24543 | 友邦華泰四十購Ａ | HU | 59.93 | 27.716 | 577.80萬 | 01299 |
| 2024-10-10 | 13 | 22611 | 株車麥銀四十購Ａ | MB | 26.88 | 7.839 | 0.00 | 03898 |
| 2024-10-10 | 13 | 23295 | 太科摩通四十購Ａ | JP | 105.22 | 12.716 | 10.50萬 | 00522 |
| 2024-10-10 | 13 | 19580 | 國電匯豐四十購Ａ | HS | 3.39 | 9.372 | 0.00 | 02380 |
| 2024-10-10 | 13 | 24514 | 友邦摩通四十購Ｃ | JP | 59.93 | 24.99 | 372.40萬 | 01299 |
| 2024-10-10 | 13 | 24224 | 海油瑞銀四十購Ａ | UB | 23.88 | 16.448 | 0.00 | 00883 |
| 2024-10-10 | 13 | 24470 | 友邦國君四十購Ｃ | GJ | 59.93 | 28.712 | 56.20萬 | 01299 |
| 2024-10-10 | 13 | 19740 | 新奧麥銀四十購Ａ | MB | 88.88 | 5.76 | 0.00 | 02688 |
| 2024-10-09 | 12 | 23715 | 平安摩利四十購Ａ | MS | 38.69 | 24.035 | 130.00萬 | 02318 |
| 2024-10-09 | 12 | 24536 | 友邦瑞銀四十購Ｄ | UB | 60.05 | 30.71 | 153.20萬 | 01299 |
| 2024-10-09 | 12 | 22165 | 美團星展四十購Ａ | DS | 110.00 | 7.278 | 0.00 | 03690 |
| 2024-10-08 | 11 | 22612 | 中免麥銀四十購Ａ | MB | 88.88 | 5.709 | 0.00 | 01880 |
| 2024-10-08 | 11 | 25129 | 阿里國君四十購Ａ | GJ | 82.45 | 18.406 | 1,352.50萬 | 09988 |
| 2024-10-04 | 10 | 02403 | STYLAND W2410 | 00211 | 0.14 | 6.124 | 0.00 | 00211 |
| 2024-10-04 | 10 | 24089 | 平安花旗四十購Ａ | CT | 38.74 | 29.262 | 164.00萬 | 02318 |
| 2024-10-02 | 8 | 21737 | 美團法巴四十購Ｃ | BP | 100.00 | 4.989 | 0.00 | 03690 |
| 2024-10-02 | 8 | 21804 | 平安法巴四十購Ｃ | BP | 38.00 | 29.869 | 0.00 | 02318 |
| 2024-10-02 | 8 | 23194 | 中移法巴四十購Ｂ | BP | 80.00 | 29.286 | 0.00 | 00941 |
| 2024-10-02 | 8 | 18878 | 阿里法巴四十購Ｂ | BP | 130.00 | 9.768 | 0.00 | 09988 |
| 2024-10-02 | 8 | 20993 | 小米法巴四十購Ａ | BP | 18.88 | 18.2 | 18.60萬 | 01810 |
| 2024-10-02 | 8 | 23193 | 國藥麥銀四十購Ａ | MB | 24.88 | 8.351 | 0.00 | 01099 |
| 2024-10-02 | 8 | 20022 | 新奧瑞銀四十購Ａ | UB | 88.93 | 6.476 | 0.00 | 02688 |
| 2024-10-02 | 8 | 23008 | 騰訊麥銀四十購Ａ | MB | 310.00 | 5.527 | 0.00 | 00700 |
| 2024-10-02 | 8 | 21541 | 阿里法巴四十購Ｄ | BP | 82.50 | 20.86 | 670.50萬 | 09988 |
| 2024-10-02 | 8 | 22054 | 比迪中銀四十購Ａ | BI | 240.98 | 21.692 | 0.00 | 01211 |
| 2024-10-02 | 8 | 20478 | 海油法巴四十購Ａ | BP | 15.15 | 6.129 | 0.00 | 00883 |
| 2024-10-02 | 8 | 20584 | 中化法巴四十購Ａ | BP | 4.75 | 21.468 | 0.00 | 00386 |
| 2024-10-02 | 8 | 26060 | 鐵塔麥銀四十購Ａ | MB | 0.84 | 9.659 | 0.00 | 00788 |
| 2024-10-02 | 8 | 23960 | 友邦法巴四十購Ａ | BP | 70.00 | 21.117 | 0.00 | 01299 |
| 2024-10-02 | 8 | 19245 | 港交法巴四十購Ａ | BP | 350.00 | 10.506 | 0.00 | 00388 |
| 2024-10-02 | 8 | 24211 | 比迪信證四十購Ａ | CI | 220.20 | 9.779 | 1,060.00萬 | 01211 |
| 2024-10-02 | 8 | 28562 | 南中麥銀四十購Ａ | MB | 16.16 | 11.014 | 0.00 | 02822 |
| 2024-10-02 | 8 | 23308 | 比迪法巴四十購Ｃ | BP | 200.00 | 0 | 0.00 | 01211 |
| 2024-10-02 | 8 | 20994 | 港交法巴四十購Ｂ | BP | 338.00 | 10.946 | 0.00 | 00388 |
| 2024-10-02 | 8 | 22526 | 中油法巴四十購Ａ | BP | 5.80 | 16.949 | 0.00 | 00857 |
| 2024-10-02 | 8 | 18226 | 信義麥銀四十購Ａ | MB | 15.88 | 5.167 | 0.00 | 00868 |
| 2024-10-02 | 8 | 21433 | 網易法巴四十購Ａ | BP | 220.00 | 9.213 | 0.00 | 09999 |
| 2024-10-02 | 8 | 24071 | 紫金麥銀四十購Ａ | MB | 23.88 | 15.412 | 0.00 | 02899 |
| 2024-10-02 | 8 | 21394 | 聯想法巴四十購Ａ | BP | 10.50 | 19.903 | 200.00萬 | 00992 |
| 2024-10-02 | 8 | 18876 | 騰訊法巴四十購Ａ | BP | 480.00 | 17.678 | 0.00 | 00700 |
| 2024-10-02 | 8 | 20614 | 吉利法巴四十購Ａ | BP | 10.50 | 14.319 | 0.00 | 00175 |
| 2024-10-02 | 8 | 23018 | 平安韓投四十購Ａ | KS | 38.00 | 29.03 | 142.00萬 | 02318 |
| 2024-10-02 | 8 | 21126 | 平安法巴四十購Ｂ | BP | 45.00 | 15.51 | 0.00 | 02318 |
| 2024-10-02 | 8 | 21095 | 騰訊法巴四十購Ｃ | BP | 370.00 | 25.578 | 622.00萬 | 00700 |
| 2024-10-02 | 8 | 22273 | 美團法巴四十購Ｄ | BP | 88.00 | 3.538 | 0.00 | 03690 |
| 2024-10-02 | 8 | 23043 | 騰訊法巴四十購Ｄ | BP | 280.00 | 4.092 | 0.00 | 00700 |
| 2024-10-02 | 8 | 22004 | 中移法巴四十購Ａ | BP | 67.00 | 15.402 | 0.00 | 00941 |
| 2024-10-02 | 8 | 21717 | 比迪法巴四十購Ａ | BP | 240.88 | 21.793 | 10.00萬 | 01211 |
| 2024-10-02 | 8 | 24329 | 海油匯豐四十購Ａ | HS | 23.93 | 14.595 | 0.00 | 00883 |
| 2024-10-02 | 8 | 24333 | 海油花旗四十購Ａ | CT | 23.93 | 16.44 | 0.00 | 00883 |
| 2024-10-02 | 8 | 18613 | 匯豐法巴四十購Ａ | BP | 70.31 | 49.901 | 0.00 | 00005 |
| 2024-10-02 | 8 | 16401 | 舜光麥銀四十購Ａ | MB | 88.88 | 5.05 | 0.00 | 02382 |
| 2024-10-02 | 8 | 24015 | 領展麥銀四十購Ｂ | MB | 44.88 | 17.448 | 0.00 | 00823 |
| 2024-10-02 | 8 | 24795 | 海油華泰四十購Ａ | HU | 23.93 | 16.44 | 0.00 | 00883 |
| 2024-10-02 | 8 | 23041 | 美團法巴四十購Ｅ | BP | 78.00 | 2.736 | 0.00 | 03690 |
| 2024-10-02 | 8 | 23889 | 信行麥銀四十購Ａ | MB | 5.00 | 27.468 | 0.00 | 00998 |
| 2024-10-02 | 8 | 23932 | 中鐵麥銀四十購Ｂ | MB | 5.38 | 9.437 | 0.00 | 00390 |
| 2024-10-02 | 8 | 21495 | 中芯法巴四十購Ａ | BP | 27.00 | 8.456 | 0.00 | 00981 |
| 2024-10-02 | 8 | 24457 | 海油法興四十購Ａ | SG | 23.93 | 16.44 | 0.00 | 00883 |
| 2024-10-02 | 8 | 22525 | 新發法巴四十購Ａ | BP | 12.00 | 7.173 | 0.00 | 00017 |
| 2024-10-02 | 8 | 15693 | 阿里法巴四十購Ａ | BP | 100.00 | 12.525 | 0.00 | 09988 |
| 2024-10-02 | 8 | 22305 | 網易麥銀四十購Ａ | MB | 168.88 | 9.053 | 0.00 | 09999 |
| 2024-10-02 | 8 | 22720 | 匯豐法巴四十購Ｃ | BP | 66.41 | 25.498 | 12.40萬 | 00005 |
| 2024-10-02 | 8 | 24930 | 平安花旗四十購Ｂ | CT | 45.05 | 16.908 | 0.00 | 02318 |
| 2024-10-02 | 8 | 21887 | 比迪法巴四十購Ｂ | BP | 220.00 | 9.695 | 0.00 | 01211 |
| 2024-10-02 | 8 | 13939 | 美團法巴四十購Ａ | BP | 190.00 | 9.251 | 0.00 | 03690 |
| 2024-10-02 | 8 | 19054 | 京東法巴四十購Ａ | BP | 200.00 | 6.875 | 0.00 | 09618 |
| 2024-10-02 | 8 | 22514 | 神華麥銀四十購Ａ | MB | 33.88 | 28.226 | 0.00 | 01088 |
| 2024-10-02 | 8 | 25908 | 舜光法巴四十購Ａ | BP | 72.00 | 0 | 0.00 | 02382 |
| 2024-10-02 | 8 | 17716 | 百度法巴四十購Ａ | BP | 155.00 | 6.592 | 0.00 | 09888 |
| 2024-10-02 | 8 | 22382 | 網易法巴四十購Ｂ | BP | 200.00 | 10.082 | 0.00 | 09999 |
| 2024-10-02 | 8 | 20610 | 平安法巴四十購Ａ | BP | 55.00 | 11.965 | 0.00 | 02318 |
| 2024-10-02 | 8 | 21702 | 平安摩通四十購Ａ | JP | 45.05 | 16.908 | 0.00 | 02318 |
| 2024-10-02 | 8 | 22564 | 攜程法巴四十購Ａ | BP | 380.00 | 0 | 0.00 | 09961 |
| 2024-10-02 | 8 | 17387 | 領展麥銀四十購Ａ | MB | 57.88 | 12.54 | 0.00 | 00823 |
| 2024-10-02 | 8 | 21500 | 比迪麥銀四十購Ａ | MB | 240.88 | 18.84 | 5.00萬 | 01211 |
| 2024-10-02 | 8 | 22568 | 紫金法巴四十購Ａ | BP | 15.00 | 0 | 0.00 | 02899 |
| 2024-10-02 | 8 | 20011 | 新奧摩通四十購Ａ | JP | 88.93 | 6.476 | 0.00 | 02688 |
| 2024-10-02 | 8 | 23524 | 攜程法巴四十購Ｂ | BP | 450.00 | 20.56 | 0.00 | 09961 |
| 2024-10-02 | 8 | 21488 | 美團法巴四十購Ｂ | BP | 110.00 | 8.139 | 10.00萬 | 03690 |
| 2024-10-02 | 8 | 22446 | 銀河法巴四十購Ａ | BP | 56.00 | 8.738 | 0.00 | 00027 |
| 2024-10-02 | 8 | 22006 | 建行法巴四十購Ａ | BP | 4.70 | 6.767 | 6,000.00 | 00939 |
| 2024-10-02 | 8 | 12112 | 小米麥銀四十購Ａ | MB | 18.88 | 18.892 | 0.00 | 01810 |
| 2024-10-02 | 8 | 20350 | 騰訊法巴四十購Ｂ | BP | 350.00 | 13.9 | 0.00 | 00700 |
| 2024-10-02 | 8 | 22005 | 匯豐法巴四十購Ｂ | BP | 61.04 | 9.216 | 0.00 | 00005 |
| 2024-10-02 | 8 | 20351 | 阿里法巴四十購Ｃ | BP | 90.00 | 24.392 | 65.00萬 | 09988 |
| 2024-10-02 | 8 | 22822 | 閱文麥銀四十購Ａ | MB | 43.88 | 9.654 | 0.00 | 00772 |
| 2024-10-02 | 8 | 15936 | 中海麥銀四十購Ａ | MB | 27.88 | 5.294 | 0.00 | 00688 |
| 2024-10-01 | 7 | 21731 | 平安瑞銀四十購Ａ | UB | 45.05 | 16.936 | 0.00 | 02318 |
| 2024-10-01 | 7 | 22260 | 中移華泰四十購Ａ | HU | 69.99 | 31.799 | 413.00萬 | 00941 |
| 2024-10-01 | 7 | 11509 | 煤氣摩利四十購Ａ | MS | 7.70 | 13.197 | 0.00 | 00003 |
| 2024-10-01 | 7 | 24103 | 友邦法興四十購Ａ | SG | 64.00 | 28.086 | 0.00 | 01299 |
| 2024-10-01 | 7 | 24033 | 平安法興四十購Ａ | SG | 39.99 | 25.138 | 0.00 | 02318 |
| 2024-10-01 | 7 | 24944 | 平安國君四十購Ｂ | GJ | 44.95 | 17.077 | 0.00 | 02318 |
| 2024-10-01 | 7 | 23699 | 騰訊中銀四十購Ａ | BI | 310.20 | 6.105 | 0.00 | 00700 |
| 2024-10-01 | 7 | 24769 | 國信瑞銀四十購Ａ | UB | 4.84 | 18.412 | 0.00 | 00728 |
| 2024-10-01 | 7 | 22142 | 網易華泰四十購Ａ | HU | 199.99 | 10.507 | 0.00 | 09999 |
| 2024-10-01 | 7 | 24255 | 友邦中銀四十購Ｂ | BI | 63.95 | 22.306 | 0.00 | 01299 |
| 2024-10-01 | 7 | 23220 | 瑞聲法興四十購Ａ | SG | 23.80 | 4.487 | 0.00 | 02018 |
| 2024-10-01 | 7 | 24100 | 國信法興四十購Ａ | SG | 4.83 | 29.362 | 0.00 | 00728 |
| 2024-09-30 | 6 | 21330 | 平安匯豐四九購Ｂ | HS | 55.05 | 11.931 | 0.00 | 02318 |
| 2024-09-30 | 6 | 22689 | 華地麥銀四九購Ａ | MB | 36.27 | 8.682 | 0.00 | 01109 |
| 2024-09-30 | 6 | 22534 | 海撈中銀四九購Ａ | BI | 19.00 | 11.412 | 0.00 | 06862 |
| 2024-09-30 | 6 | 18625 | 信義法興四九購Ａ | SG | 16.60 | 5.025 | 0.00 | 00868 |
| 2024-09-30 | 6 | 22909 | 平安摩通四九購Ｂ | JP | 38.05 | 33.263 | 45.00萬 | 02318 |
| 2024-09-30 | 6 | 20656 | 聯想法興四九購Ａ | SG | 10.38 | 18.349 | 0.00 | 00992 |
| 2024-09-30 | 6 | 21533 | 美團法興四九購Ｂ | SG | 106.00 | 7.407 | 10.00萬 | 03690 |
| 2024-09-30 | 6 | 21989 | 商湯星展四九購Ａ | DS | 2.18 | 6.412 | 0.00 | 00020 |
| 2024-09-30 | 6 | 10159 | 日港摩通四九購Ａ | JP | 5.60 | 0 | 21.00萬 | 02827 |
| 2024-09-30 | 6 | 14724 | 中鐵法興四九購Ａ | SG | 5.17 | 6.678 | 0.00 | 00390 |
| 2024-09-30 | 6 | 23769 | 海油法興四九購Ｂ | SG | 20.70 | 16.07 | 0.00 | 00883 |
| 2024-09-30 | 6 | 22917 | 建行法興四九購Ａ | SG | 4.80 | 8.539 | 0.00 | 00939 |
| 2024-09-30 | 6 | 21093 | 洋保法興四九購Ａ | SG | 23.00 | 14.14 | 0.00 | 02601 |
| 2024-09-30 | 6 | 26161 | 郵銀法興四九購Ａ | SG | 4.70 | 13.14 | 0.00 | 01658 |
| 2024-09-30 | 6 | 22028 | 中化法興四九購Ａ | SG | 4.56 | 26.397 | 249.00萬 | 00386 |
| 2024-09-30 | 6 | 18100 | 波登摩通四九購Ａ | JP | 3.73 | 9.606 | 0.00 | 03998 |
| 2024-09-30 | 6 | 10186 | 澳港摩通四九購Ａ | JP | 5.30 | 0 | 0.00 | 02861 |
| 2024-09-30 | 6 | 22031 | 中油法興四九購Ａ | SG | 5.80 | 25.831 | 20.60萬 | 00857 |
| 2024-09-30 | 6 | 21103 | 平安摩通四九購Ａ | JP | 55.05 | 11.931 | 0.00 | 02318 |
| 2024-09-30 | 6 | 21427 | 阿里中銀四九購Ａ | BI | 82.50 | 21.336 | 511.50萬 | 09988 |
| 2024-09-30 | 6 | 23883 | 平安中銀四九購Ａ | BI | 40.00 | 31.226 | 0.00 | 02318 |
| 2024-09-30 | 6 | 21180 | 永利法興四九購Ａ | SG | 8.10 | 7.939 | 0.00 | 01128 |
| 2024-09-30 | 6 | 21653 | 港交國君四九購Ａ | GJ | 270.00 | 17.287 | 0.00 | 00388 |
| 2024-09-30 | 6 | 21440 | 協鑫法興四九購Ａ | SG | 1.32 | 11.181 | 0.00 | 03800 |
| 2024-09-30 | 6 | 21536 | 美團國君四九購Ａ | GJ | 108.00 | 8.434 | 0.00 | 03690 |
| 2024-09-30 | 6 | 22738 | 神華法興四九購Ａ | SG | 33.00 | 14.415 | 0.00 | 01088 |
| 2024-09-30 | 6 | 21487 | 美團星展四九購Ａ | DS | 100.00 | 5.937 | 0.00 | 03690 |
| 2024-09-30 | 6 | 20569 | 港交東亞四九購Ａ | EA | 338.00 | 9.964 | 0.00 | 00388 |
| 2024-09-30 | 6 | 13160 | 匯豐法興四九購Ａ | SG | 47.17 | 3.028 | 0.00 | 00005 |
| 2024-09-30 | 6 | 15379 | 鐵建法興四九購Ａ | SG | 6.55 | 8.073 | 0.00 | 01186 |
| 2024-09-30 | 6 | 23704 | 港交中銀四九購Ａ | BI | 269.80 | 17.316 | 0.00 | 00388 |
| 2024-09-30 | 6 | 25382 | 平安摩利四九購Ｂ | MS | 55.05 | 11.931 | 0.00 | 02318 |
| 2024-09-30 | 6 | 22023 | 華地法興四九購Ａ | SG | 36.22 | 8.69 | 0.00 | 01109 |
| 2024-09-30 | 6 | 21819 | 招行摩通四九購Ａ | JP | 31.31 | 27.941 | 545.00萬 | 03968 |
| 2024-09-30 | 6 | 21550 | 嗶哩法興四九購Ａ | SG | 120.00 | 10.479 | 15.20萬 | 09626 |
| 2024-09-30 | 6 | 22200 | 海撈法興四九購Ａ | SG | 17.05 | 10.03 | 0.00 | 06862 |
| 2024-09-30 | 6 | 21181 | 吉利法興四九購Ａ | SG | 11.20 | 15.378 | 0.00 | 00175 |
| 2024-09-30 | 6 | 23245 | 電盈摩通四九購Ａ | JP | 4.64 | 25.595 | 3.00萬 | 00008 |
| 2024-09-30 | 6 | 22323 | 網易法興四九購Ａ | SG | 199.99 | 8.41 | 0.00 | 09999 |
| 2024-09-30 | 6 | 21763 | 康方法興四九購Ａ | SG | 63.00 | 12.8 | 445.00萬 | 09926 |
| 2024-09-30 | 6 | 21783 | 株車法興四九購Ａ | SG | 33.00 | 18.135 | 0.00 | 03898 |
| 2024-09-30 | 6 | 21271 | 平安瑞銀四九購Ａ | UB | 55.05 | 11.931 | 0.00 | 02318 |
| 2024-09-30 | 6 | 23731 | 平安法興四九購Ａ | SG | 43.60 | 18.579 | 0.00 | 02318 |
| 2024-09-30 | 6 | 22590 | 華啤法興四九購Ａ | SG | 45.30 | 7.961 | 0.00 | 00291 |
| 2024-09-30 | 6 | 21092 | 中行法興四九購Ａ | SG | 3.12 | 12.582 | 14.00萬 | 03988 |
| 2024-09-30 | 6 | 16354 | 中鋁摩通四九購Ａ | JP | 5.55 | 10.989 | 0.00 | 02600 |
| 2024-09-30 | 6 | 23708 | 友邦法興四九購Ａ | SG | 69.98 | 21.103 | 0.00 | 01299 |
| 2024-09-30 | 6 | 23995 | 舜光星展四九購Ｂ | DS | 72.00 | 11.924 | 0.00 | 02382 |
| 2024-09-30 | 6 | 17919 | 李寧法興四九購Ａ | SG | 58.50 | 3.153 | 0.00 | 02331 |
| 2024-09-30 | 6 | 23376 | 招行法興四九購Ａ | SG | 34.00 | 21.626 | 0.00 | 03968 |
| 2024-09-30 | 6 | 13783 | 天齊法興四九購Ａ | SG | 74.00 | 2.884 | 0.00 | 09696 |
| 2024-09-30 | 6 | 22405 | 匯豐中銀四九購Ａ | BI | 70.31 | 41.742 | 0.00 | 00005 |
| 2024-09-30 | 6 | 22942 | 平安瑞銀四九購Ｂ | UB | 38.05 | 33.263 | 70.00萬 | 02318 |
| 2024-09-30 | 6 | 18704 | 小鵬法興四九購Ａ | SG | 78.50 | 4.376 | 0.00 | 09868 |
| 2024-09-30 | 6 | 16886 | 中交法興四九購Ａ | SG | 6.25 | 6.971 | 0.00 | 01800 |
| 2024-09-30 | 6 | 21082 | 小米中銀四九購Ａ | BI | 18.90 | 20.517 | 0.00 | 01810 |
| 2024-09-27 | 5 | 22845 | 中移匯豐四九購Ａ | HS | 80.00 | 32.46 | 0.00 | 00941 |
| 2024-09-27 | 5 | 23537 | 攜程匯豐四九購Ｂ | HS | 499.61 | 15.818 | 0.00 | 09961 |
| 2024-09-27 | 5 | 24043 | 恆指中銀四九購Ａ | BI | 17,909.00 | 46.448 | 11.00萬 | 02799 |
| 2024-09-27 | 5 | 23142 | 恆指瑞銀四九購Ａ | UB | 15,500.00 | 9.178 | 0.00 | 02799 |
| 2024-09-27 | 5 | 23726 | 海油星展四九購Ａ | DS | 26.90 | 19.582 | 0.00 | 00883 |
| 2024-09-27 | 5 | 23634 | 領展星展四九購Ｂ | DS | 47.88 | 22.014 | 0.00 | 00823 |
| 2024-09-27 | 5 | 22503 | 恆科法興四九購Ａ | SG | 4,055.00 | 18.854 | 0.00 | 02816 |
| 2024-09-27 | 5 | 23222 | 美團中銀四九購Ｂ | BI | 78.05 | 2.912 | 0.00 | 03690 |
| 2024-09-27 | 5 | 22600 | 小鵬匯豐四九購Ｂ | HS | 60.00 | 5.958 | 0.00 | 09868 |
| 2024-09-27 | 5 | 23761 | 兗礦星展四九購Ａ | DS | 23.08 | 7.026 | 0.00 | 01171 |
| 2024-09-27 | 5 | 22782 | 恆科瑞銀四九購Ａ | UB | 4,075.00 | 18.461 | 0.00 | 02816 |
| 2024-09-27 | 5 | 23104 | 長汽匯豐四九購Ａ | HS | 10.00 | 6.737 | 0.00 | 02333 |
| 2024-09-27 | 5 | 23987 | 恆指摩通四九購Ｂ | JP | 17,900.00 | 41.837 | 324.00萬 | 02799 |
| 2024-09-27 | 5 | 23570 | 理想華泰四九購Ａ | HU | 199.99 | 5.035 | 0.00 | 02015 |
| 2024-09-27 | 5 | 19715 | 海油匯豐四九購Ａ | HS | 15.15 | 4.497 | 0.00 | 00883 |
| 2024-09-27 | 5 | 22403 | 兗礦匯豐四九購Ａ | HS | 13.08 | 9.794 | 0.00 | 01171 |
| 2024-09-27 | 5 | 24066 | 恆指花旗四九購Ａ | CT | 17,900.00 | 46.733 | 94.00萬 | 02799 |
| 2024-09-27 | 5 | 23186 | 比迪匯豐四九購Ｂ | HS | 200.00 | 6.539 | 0.00 | 01211 |
| 2024-09-27 | 5 | 22765 | 恆科摩通四九購Ａ | JP | 4,075.00 | 18.461 | 0.00 | 02816 |
| 2024-09-27 | 5 | 21780 | 中油匯豐四九購Ａ | HS | 5.55 | 10.692 | 0.00 | 00857 |
| 2024-09-27 | 5 | 22451 | 匯豐韓投四九購Ａ | KS | 67.27 | 35.651 | 72.40萬 | 00005 |
| 2024-09-27 | 5 | 22050 | 華啤匯豐四九購Ａ | HS | 40.00 | 9.177 | 0.00 | 00291 |
| 2024-09-27 | 5 | 23896 | 恆指法興四九購Ａ | SG | 17,820.00 | 43.004 | 711.00萬 | 02799 |
| 2024-09-27 | 5 | 20531 | 龍電匯豐四九購Ａ | HS | 8.18 | 8.811 | 0.00 | 00916 |
| 2024-09-27 | 5 | 22624 | 中企瑞銀四九購Ａ | UB | 6,281.00 | 38.065 | 0.00 | 02994 |
| 2024-09-27 | 5 | 22662 | 美團匯豐四九購Ｅ | HS | 78.00 | 3.351 | 0.00 | 03690 |
| 2024-09-27 | 5 | 21708 | 港交韓投四九購Ａ | KS | 288.88 | 14.893 | 0.00 | 00388 |
| 2024-09-27 | 5 | 22905 | 恆指摩通四九購Ａ | JP | 15,400.00 | 9.39 | 0.00 | 02799 |
| 2024-09-27 | 5 | 24012 | 平安匯豐四九購Ｄ | HS | 41.00 | 23.028 | 0.00 | 02318 |
| 2024-09-27 | 5 | 17255 | 百度花旗四九購Ａ | CT | 155.00 | 6.586 | 0.00 | 09888 |
| 2024-09-27 | 5 | 22276 | 領展匯豐四九購Ａ | HS | 49.00 | 15.251 | 0.00 | 00823 |
| 2024-09-27 | 5 | 22343 | 騰訊中銀四九購Ａ | BI | 350.20 | 13.785 | 30.00萬 | 00700 |
| 2024-09-27 | 5 | 22477 | 中企法興四九購Ａ | SG | 6,250.00 | 41.799 | 0.00 | 02994 |
| 2024-09-27 | 5 | 23240 | 舜光花旗四九購Ｂ | CT | 54.00 | 12 | 0.00 | 02382 |
| 2024-09-27 | 5 | 21720 | 美團中銀四九購Ａ | BI | 110.05 | 8.832 | 99.50萬 | 03690 |
| 2024-09-27 | 5 | 21957 | 商湯匯豐四九購Ａ | HS | 1.80 | 7.674 | 0.00 | 00020 |
| 2024-09-27 | 5 | 24022 | 恆指瑞銀四九購Ｂ | UB | 17,909.00 | 48.514 | 2,746.00萬 | 02799 |
| 2024-09-27 | 5 | 23571 | 恆科匯豐四九購Ａ | HS | 4,075.00 | 15.521 | 0.00 | 02816 |
| 2024-09-27 | 5 | 26328 | 鐵塔花旗四九購Ａ | CT | 0.85 | 11.299 | 0.00 | 00788 |
| 2024-09-27 | 5 | 10191 | 日港摩通四九購Ｂ | JP | 5.20 | 0 | 0.00 | 02827 |
| 2024-09-27 | 5 | 23720 | 友邦匯豐四九購Ａ | HS | 75.00 | 17.484 | 0.00 | 01299 |
| 2024-09-27 | 5 | 21960 | 中交匯豐四九購Ａ | HS | 4.50 | 15.156 | 0.00 | 01800 |
| 2024-09-27 | 5 | 23958 | 恆指匯豐四九購Ａ | HS | 17,909.00 | 41.578 | 0.00 | 02799 |
| 2024-09-27 | 5 | 22588 | 中企摩通四九購Ａ | JP | 6,281.00 | 38.065 | 0.00 | 02994 |
| 2024-09-27 | 5 | 17614 | 阿里花旗四九購Ａ | CT | 100.10 | 12.483 | 0.00 | 09988 |
| 2024-09-27 | 5 | 19551 | 匯豐麥銀四九購Ｂ | MB | 70.31 | 45.701 | 0.00 | 00005 |
| 2024-09-26 | 4 | 16594 | 阿里法興四九購Ａ | SG | 100.10 | 12.479 | 0.00 | 09988 |
| 2024-09-26 | 4 | 10227 | 日港摩通四九購Ｃ | JP | 5.50 | 0 | 0.00 | 02827 |
| 2024-09-26 | 4 | 16052 | 中海摩利四九購Ａ | MS | 27.93 | 5.292 | 0.00 | 00688 |
| 2024-09-26 | 4 | 16203 | 小米法興四九購Ａ | SG | 18.90 | 26.338 | 235.60萬 | 01810 |
| 2024-09-26 | 4 | 21522 | 中化匯豐四九購Ａ | HS | 4.76 | 4.745 | 0.00 | 00386 |
| 2024-09-25 | 3 | 22647 | 比迪華泰四九購Ａ | HU | 241.08 | 31.116 | 0.00 | 01211 |
| 2024-09-25 | 3 | 21162 | 小米星展四九購Ａ | DS | 18.90 | 27.79 | 95.00萬 | 01810 |
| 2024-09-25 | 3 | 17827 | 美團麥銀四九購Ｂ | MB | 189.99 | 7.879 | 0.00 | 03690 |
| 2024-09-25 | 3 | 24639 | 騰訊國君四九購Ｃ | GJ | 370.20 | 29.188 | 0.00 | 00700 |
| 2024-09-25 | 3 | 23592 | 新發匯豐四九購Ａ | HS | 12.01 | 6.046 | 0.00 | 00017 |
| 2024-09-25 | 3 | 20814 | 港交摩通四九購Ａ | JP | 350.20 | 10.499 | 0.00 | 00388 |
| 2024-09-25 | 3 | 21300 | 阿里摩利四九購Ａ | MS | 90.05 | 26.259 | 0.00 | 09988 |
| 2024-09-25 | 3 | 23411 | 紫金瑞銀四九購Ａ | UB | 15.02 | 32.531 | 122.00萬 | 02899 |
| 2024-09-25 | 3 | 24079 | 比迪星展四九購Ａ | DS | 241.00 | 35.885 | 55.00萬 | 01211 |
| 2024-09-25 | 3 | 18696 | 領展瑞銀四九購Ａ | UB | 57.93 | 12.542 | 0.00 | 00823 |
| 2024-09-25 | 3 | 21311 | 阿里摩通四九購Ｂ | JP | 90.05 | 26.259 | 0.00 | 09988 |
| 2024-09-25 | 3 | 21496 | 美團匯豐四九購Ｂ | HS | 98.88 | 6.505 | 0.00 | 03690 |
| 2024-09-25 | 3 | 26393 | 鐵塔摩利四九購Ａ | MS | 0.85 | 11.582 | 40.00萬 | 00788 |
| 2024-09-25 | 3 | 18992 | 領展星展四九購Ａ | DS | 57.93 | 12.542 | 0.00 | 00823 |
| 2024-09-25 | 3 | 20922 | 吉利麥銀四九購Ａ | MB | 10.52 | 15.992 | 0.00 | 00175 |
| 2024-09-25 | 3 | 22876 | 攜程匯豐四九購Ａ | HS | 380.20 | 38.669 | 0.00 | 09961 |
| 2024-09-25 | 3 | 24428 | 網易花旗四九購Ａ | CT | 168.98 | 10.48 | 0.00 | 09999 |
| 2024-09-25 | 3 | 22752 | 比迪國君四九購Ａ | GJ | 241.08 | 33.69 | 560.00萬 | 01211 |
| 2024-09-25 | 3 | 17311 | 美團摩通四九購Ａ | JP | 190.10 | 8.305 | 0.00 | 03690 |
| 2024-09-25 | 3 | 17477 | 阿里星展四九購Ａ | DS | 100.10 | 12.475 | 0.00 | 09988 |
| 2024-09-25 | 3 | 22975 | 平安麥銀四九購Ａ | MB | 38.05 | 20.432 | 0.00 | 02318 |
| 2024-09-25 | 3 | 28873 | 南中摩利四九購Ａ | MS | 16.17 | 12.04 | 0.00 | 02822 |
| 2024-09-25 | 3 | 23744 | 美團韓投四九購Ａ | KS | 110.10 | 10.321 | 25.00萬 | 03690 |
| 2024-09-25 | 3 | 21287 | 阿里國君四九購Ａ | GJ | 90.05 | 26.259 | 0.00 | 09988 |
| 2024-09-25 | 3 | 21899 | 比迪摩通四九購Ａ | JP | 241.08 | 27.617 | 0.00 | 01211 |
| 2024-09-25 | 3 | 18902 | 南中高盛四九購Ａ | GS | 16.17 | 11.762 | 0.00 | 02822 |
| 2024-09-25 | 3 | 20972 | 小米匯豐四九購Ａ | HS | 18.89 | 27.268 | 15.00萬 | 01810 |
| 2024-09-25 | 3 | 23406 | 騰訊摩通四九購Ｂ | JP | 370.20 | 31.631 | 387.00萬 | 00700 |
| 2024-09-25 | 3 | 23289 | 新發瑞銀四九購Ａ | UB | 12.02 | 7.226 | 0.00 | 00017 |
| 2024-09-25 | 3 | 22807 | 匯豐摩利四九購Ａ | MS | 66.40 | 35.001 | 0.00 | 00005 |
| 2024-09-25 | 3 | 26628 | 鐵塔瑞銀四九購Ａ | UB | 0.85 | 11.303 | 0.00 | 00788 |
| 2024-09-25 | 3 | 16564 | 阿里高盛四九購Ａ | GS | 100.00 | 12.51 | 0.00 | 09988 |
| 2024-09-25 | 3 | 23643 | 銀河花旗四九購Ａ | CT | 56.05 | 8.352 | 0.00 | 00027 |
| 2024-09-25 | 3 | 16576 | 舜光摩利四九購Ａ | MS | 88.93 | 5.044 | 0.00 | 02382 |
| 2024-09-25 | 3 | 20973 | 小米國君四九購Ａ | GJ | 18.90 | 27.79 | 0.00 | 01810 |
| 2024-09-25 | 3 | 19659 | 小米花旗四九購Ａ | CT | 18.90 | 28.604 | 216.00萬 | 01810 |
| 2024-09-25 | 3 | 22167 | 美團匯豐四九購Ｄ | HS | 110.08 | 13.898 | 0.00 | 03690 |
| 2024-09-25 | 3 | 23247 | 銀河摩通四九購Ａ | JP | 56.05 | 8.721 | 0.00 | 00027 |
| 2024-09-25 | 3 | 22120 | 中化瑞銀四九購Ａ | UB | 4.76 | 12.58 | 0.00 | 00386 |
| 2024-09-25 | 3 | 18537 | 鐵塔法興四九購Ａ | SG | 0.85 | 9.311 | 0.00 | 00788 |
| 2024-09-25 | 3 | 18549 | 舜光花旗四九購Ａ | CT | 88.93 | 5.044 | 0.00 | 02382 |
| 2024-09-25 | 3 | 20742 | 吉利匯豐四九購Ａ | HS | 10.52 | 19.053 | 0.00 | 00175 |
| 2024-09-25 | 3 | 22223 | 中芯瑞銀四九購Ａ | UB | 27.05 | 8.431 | 0.00 | 00981 |
| 2024-09-25 | 3 | 21732 | 吉利華泰四九購Ａ | HU | 10.52 | 19.053 | 0.00 | 00175 |
| 2024-09-25 | 3 | 18335 | 舜光匯豐四九購Ａ | HS | 88.92 | 5.046 | 0.00 | 02382 |
| 2024-09-25 | 3 | 20771 | 吉利摩通四九購Ａ | JP | 10.52 | 19.053 | 0.00 | 00175 |
| 2024-09-25 | 3 | 21829 | 吉利法興四九購Ｂ | SG | 10.52 | 19.053 | 0.00 | 00175 |
| 2024-09-25 | 3 | 21869 | 平安匯豐四九購Ｃ | HS | 45.05 | 16.991 | 0.00 | 02318 |
| 2024-09-25 | 3 | 18532 | 舜光星展四九購Ａ | DS | 88.93 | 5.044 | 0.00 | 02382 |
| 2024-09-25 | 3 | 21299 | 阿里華泰四九購Ａ | HU | 90.05 | 26.259 | 0.00 | 09988 |
| 2024-09-25 | 3 | 18322 | 南中瑞銀四九購Ａ | UB | 16.17 | 11.762 | 0.00 | 02822 |
| 2024-09-25 | 3 | 11266 | 鐵塔匯豐四九購Ａ | HS | 0.84 | 5.788 | 0.00 | 00788 |
| 2024-09-25 | 3 | 23423 | 國藥摩通四九購Ａ | JP | 24.93 | 9.527 | 0.00 | 01099 |
| 2024-09-25 | 3 | 22874 | 銀河瑞銀四九購Ａ | UB | 56.05 | 8.721 | 0.00 | 00027 |
| 2024-09-25 | 3 | 17653 | 舜光摩通四九購Ａ | JP | 88.93 | 5.044 | 0.00 | 02382 |
| 2024-09-25 | 3 | 25340 | 平安華泰四九購Ａ | HU | 55.05 | 11.929 | 0.00 | 02318 |
| 2024-09-25 | 3 | 21285 | 阿里麥銀四九購Ｂ | MB | 90.05 | 26.259 | 0.00 | 09988 |
| 2024-09-25 | 3 | 23816 | 平安國君四九購Ａ | GJ | 45.05 | 16.991 | 0.00 | 02318 |
| 2024-09-25 | 3 | 23263 | 聯想瑞銀四九購Ａ | UB | 10.52 | 17.445 | 0.00 | 00992 |
| 2024-09-25 | 3 | 21324 | 阿里瑞銀四九購Ｃ | UB | 90.05 | 26.259 | 0.00 | 09988 |
| 2024-09-25 | 3 | 21881 | 美團摩利四九購Ｃ | MS | 110.10 | 9.943 | 22.00萬 | 03690 |
| 2024-09-25 | 3 | 21192 | 中化摩利四九購Ａ | MS | 4.76 | 22.041 | 0.00 | 00386 |
| 2024-09-25 | 3 | 18675 | 領展摩通四九購Ａ | JP | 57.93 | 12.542 | 0.00 | 00823 |
| 2024-09-25 | 3 | 20819 | 吉利國君四九購Ａ | GJ | 10.52 | 19.053 | 0.00 | 00175 |
| 2024-09-25 | 3 | 23204 | 比迪摩通四九購Ｂ | JP | 220.20 | 10.599 | 0.00 | 01211 |
| 2024-09-25 | 3 | 23550 | 騰訊韓投四九購Ａ | KS | 350.20 | 14.522 | 8.00萬 | 00700 |
| 2024-09-25 | 3 | 24347 | 騰訊法興四九購Ｂ | SG | 370.20 | 31.631 | 17.00萬 | 00700 |
| 2024-09-25 | 3 | 21218 | 小米華泰四九購Ａ | HU | 18.90 | 24.962 | 127.00萬 | 01810 |
| 2024-09-25 | 3 | 22136 | 比迪瑞銀四九購Ａ | UB | 241.08 | 30.344 | 250.00萬 | 01211 |
| 2024-09-25 | 3 | 21730 | 美團瑞銀四九購Ｄ | UB | 110.10 | 10.025 | 11.00萬 | 03690 |
| 2024-09-25 | 3 | 16608 | 阿里摩通四九購Ａ | JP | 100.10 | 12.475 | 0.00 | 09988 |
| 2024-09-25 | 3 | 22280 | 騰訊匯豐四九購Ａ | HS | 350.20 | 9.082 | 0.00 | 00700 |
| 2024-09-25 | 3 | 18303 | 南中星展四九購Ａ | DS | 16.17 | 0 | 0.00 | 02822 |
| 2024-09-25 | 3 | 22438 | 美團高盛四九購Ｂ | GS | 110.10 | 12.674 | 0.00 | 03690 |
| 2024-09-25 | 3 | 22130 | 比迪匯豐四九購Ａ | HS | 241.00 | 30.503 | 0.00 | 01211 |
| 2024-09-25 | 3 | 26559 | 鐵塔摩通四九購Ａ | JP | 0.85 | 10.66 | 50.00萬 | 00788 |
| 2024-09-25 | 3 | 16562 | 阿里匯豐四九購Ｂ | HS | 100.10 | 12.475 | 0.00 | 09988 |
| 2024-09-25 | 3 | 22143 | 中芯華泰四九購Ａ | HU | 27.05 | 8.431 | 0.00 | 00981 |
| 2024-09-25 | 3 | 19571 | 美團法興四九購Ａ | SG | 190.10 | 9.24 | 0.00 | 03690 |
| 2024-09-25 | 3 | 22885 | 攜程瑞銀四九購Ａ | UB | 380.20 | 30.517 | 0.00 | 09961 |
| 2024-09-25 | 3 | 17333 | 美團瑞銀四九購Ａ | UB | 190.10 | 8.576 | 0.00 | 03690 |
| 2024-09-25 | 3 | 23246 | 聯想摩通四九購Ａ | JP | 10.52 | 18.854 | 0.00 | 00992 |
| 2024-09-25 | 3 | 19672 | 美團匯豐四九購Ａ | HS | 190.10 | 7.87 | 0.00 | 03690 |
| 2024-09-25 | 3 | 25293 | 平安國君四九購Ｂ | GJ | 55.05 | 11.929 | 0.00 | 02318 |
| 2024-09-25 | 3 | 16644 | 阿里瑞銀四九購Ａ | UB | 100.10 | 12.475 | 0.00 | 09988 |
| 2024-09-25 | 3 | 23443 | 聯想匯豐四九購Ｂ | HS | 10.52 | 14.632 | 0.00 | 00992 |
| 2024-09-25 | 3 | 24578 | 匯豐華泰四九購Ｂ | HU | 66.46 | 38.85 | 2.00萬 | 00005 |
| 2024-09-25 | 3 | 23225 | 新發麥銀四九購Ａ | MB | 11.99 | 7.242 | 0.00 | 00017 |
| 2024-09-25 | 3 | 20858 | 港交瑞銀四九購Ａ | UB | 350.20 | 10.499 | 0.00 | 00388 |
| 2024-09-25 | 3 | 23241 | 聯想花旗四九購Ａ | CT | 10.52 | 15.989 | 0.00 | 00992 |
| 2024-09-25 | 3 | 21359 | 小米國君四九購Ｂ | GJ | 18.86 | 26.525 | 240.00萬 | 01810 |
| 2024-09-25 | 3 | 22430 | 網易瑞銀四九購Ｂ | UB | 168.98 | 10.126 | 0.00 | 09999 |
| 2024-09-25 | 3 | 19694 | 小米瑞銀四九購Ａ | UB | 18.90 | 24.962 | 66.60萬 | 01810 |
| 2024-09-25 | 3 | 24140 | 網易匯豐四九購Ｂ | HS | 168.98 | 10.48 | 0.00 | 09999 |
| 2024-09-25 | 3 | 15165 | 美團摩利四九購Ａ | MS | 190.10 | 9.24 | 0.00 | 03690 |
| 2024-09-25 | 3 | 22886 | 美團瑞銀四九購Ｅ | UB | 88.05 | 3.478 | 0.00 | 03690 |
| 2024-09-25 | 3 | 24582 | 匯豐信證四九購Ａ | CI | 66.46 | 34.241 | 1,139.20萬 | 00005 |
| 2024-09-25 | 3 | 21281 | 阿里匯豐四九購Ｃ | HS | 90.05 | 26.259 | 120.00萬 | 09988 |
| 2024-09-25 | 3 | 20878 | 港交匯豐四九購Ａ | HS | 350.18 | 10.497 | 0.00 | 00388 |
| 2024-09-25 | 3 | 22582 | 中化華泰四九購Ｂ | HU | 4.76 | 30.586 | 0.00 | 00386 |
| 2024-09-25 | 3 | 25312 | 平安信證四九購Ａ | CI | 55.05 | 11.326 | 0.00 | 02318 |
| 2024-09-25 | 3 | 20738 | 吉利花旗四九購Ａ | CT | 10.52 | 19.053 | 0.00 | 00175 |
| 2024-09-25 | 3 | 19859 | 阿里瑞銀四九購Ｂ | UB | 130.10 | 9.367 | 0.00 | 09988 |
| 2024-09-25 | 3 | 19718 | 小米摩通四九購Ａ | JP | 18.90 | 28.604 | 1,734.00萬 | 01810 |
| 2024-09-25 | 3 | 21648 | 美團法興四九購Ｃ | SG | 98.83 | 5.317 | 0.00 | 03690 |
| 2024-09-25 | 3 | 18826 | 南中摩通四九購Ａ | JP | 16.17 | 12.04 | 0.00 | 02822 |
| 2024-09-25 | 3 | 22875 | 匯豐麥銀四九購Ｃ | MB | 61.08 | 10.034 | 0.00 | 00005 |
| 2024-09-25 | 3 | 16913 | 阿里麥銀四九購Ａ | MB | 100.10 | 12.475 | 0.00 | 09988 |
| 2024-09-25 | 3 | 21301 | 阿里法興四九購Ｂ | SG | 90.05 | 26.259 | 0.00 | 09988 |
| 2024-09-25 | 3 | 22311 | 騰訊摩通四九購Ａ | JP | 350.20 | 15.137 | 193.00萬 | 00700 |
| 2024-09-25 | 3 | 21116 | 小米高盛四九購Ａ | GS | 18.90 | 29.465 | 0.00 | 01810 |
| 2024-09-25 | 3 | 26362 | 鐵塔高盛四九購Ａ | GS | 0.85 | 5.264 | 0.00 | 00788 |
| 2024-09-25 | 3 | 22643 | 騰訊瑞銀四九購Ｃ | UB | 370.20 | 33.313 | 42.00萬 | 00700 |
| 2024-09-25 | 3 | 21472 | 阿里高盛四九購Ｂ | GS | 90.05 | 26.259 | 0.00 | 09988 |
| 2024-09-25 | 3 | 23999 | 閱文瑞銀四九購Ａ | UB | 43.93 | 9.639 | 0.00 | 00772 |
| 2024-09-25 | 3 | 23718 | 騰訊摩利四九購Ｃ | MS | 309.99 | 5.488 | 10.00萬 | 00700 |
| 2024-09-25 | 3 | 18541 | 舜光法興四九購Ａ | SG | 88.93 | 5.044 | 0.00 | 02382 |
| 2024-09-25 | 3 | 18529 | 舜光瑞銀四九購Ａ | UB | 88.93 | 5.044 | 0.00 | 02382 |
| 2024-09-25 | 3 | 23293 | 攜程花旗四九購Ｂ | CT | 380.20 | 32.951 | 0.00 | 09961 |
| 2024-09-25 | 3 | 24061 | 騰訊國君四九購Ｂ | GJ | 350.20 | 15.352 | 0.00 | 00700 |
| 2024-09-25 | 3 | 23387 | 騰訊花旗四九購Ｂ | CT | 370.20 | 31.631 | 60.00萬 | 00700 |
| 2024-09-25 | 3 | 22009 | 美團花旗四九購Ｂ | CT | 110.10 | 9.984 | 102.50萬 | 03690 |
| 2024-09-25 | 3 | 23275 | 新發摩通四九購Ａ | JP | 12.02 | 7.226 | 0.00 | 00017 |
| 2024-09-23 | 2 | 24351 | 友邦摩利四九購Ｃ | MS | 64.05 | 27.841 | 0.00 | 01299 |
| 2024-09-23 | 2 | 23397 | 瑞聲匯豐四九購Ａ | HS | 23.83 | 4.613 | 0.00 | 02018 |
| 2024-09-23 | 2 | 15071 | 煤氣麥銀四九購Ａ | MB | 7.71 | 13.163 | 0.00 | 00003 |
| 2024-09-23 | 2 | 24130 | 網易匯豐四九購Ａ | HS | 200.09 | 10.489 | 0.00 | 09999 |
| 2024-09-23 | 2 | 24226 | 中移花旗四九購Ｂ | CT | 70.04 | 45.374 | 183.00萬 | 00941 |
| 2024-09-23 | 2 | 24821 | 國信花旗四九購Ａ | CT | 4.84 | 21.505 | 0.00 | 00728 |
| 2024-09-23 | 2 | 14611 | 煤氣摩通四九購Ａ | JP | 7.71 | 13.163 | 0.00 | 00003 |
| 2024-09-23 | 2 | 24020 | 中移星展四九購Ａ | DS | 75.45 | 47.915 | 0.00 | 00941 |
| 2024-09-23 | 2 | 24200 | 友邦花旗四九購Ｂ | CT | 64.05 | 27.841 | 0.00 | 01299 |
| 2024-09-23 | 2 | 24305 | 友邦韓投四九購Ａ | KS | 64.05 | 27.841 | 0.00 | 01299 |
| 2024-09-23 | 2 | 22330 | 網易瑞銀四九購Ａ | UB | 200.09 | 10.489 | 0.00 | 09999 |
| 2024-09-23 | 2 | 24139 | 友邦匯豐四九購Ｃ | HS | 64.05 | 27.841 | 0.00 | 01299 |
| 2024-09-23 | 2 | 14652 | 煤氣瑞銀四九購Ａ | UB | 7.71 | 13.163 | 0.00 | 00003 |
| 2024-09-23 | 2 | 24299 | 友邦國君四九購Ｂ | GJ | 64.05 | 27.841 | 0.00 | 01299 |
| 2024-09-23 | 2 | 22310 | 網易摩通四九購Ａ | JP | 200.09 | 9.024 | 0.00 | 09999 |
| 2024-09-23 | 2 | 15512 | 煤氣法興四九購Ａ | SG | 7.71 | 13.163 | 0.00 | 00003 |
| 2024-09-23 | 2 | 24832 | 國信匯豐四九購Ａ | HS | 4.84 | 21.124 | 0.00 | 00728 |
| 2024-09-23 | 2 | 24162 | 友邦摩通四九購Ｂ | JP | 64.05 | 27.841 | 0.00 | 01299 |
| 2024-09-23 | 2 | 24222 | 友邦瑞銀四九購Ｃ | UB | 64.05 | 27.841 | 0.00 | 01299 |
| 2024-09-23 | 2 | 23305 | 瑞聲摩利四九購Ａ | MS | 23.85 | 5.027 | 0.00 | 02018 |
| 2024-09-23 | 2 | 24164 | 友邦高盛四九購Ｂ | GS | 63.95 | 28.06 | 0.00 | 01299 |
| 2024-09-20 | 1 | 22863 | 港交星展四九購Ａ | DS | 270.20 | 17.237 | 0.00 | 00388 |
| 2024-09-20 | 1 | 21258 | 永利摩通四九購Ａ | JP | 8.11 | 6.928 | 0.00 | 01128 |
| 2024-09-20 | 1 | 22667 | 華地摩通四九購Ａ | JP | 36.27 | 8.676 | 0.00 | 01109 |
| 2024-09-20 | 1 | 21198 | 洋保瑞銀四九購Ａ | UB | 23.05 | 17.579 | 0.00 | 02601 |
| 2024-09-20 | 1 | 21471 | 吉利摩通四九購Ｂ | JP | 11.22 | 15.281 | 0.00 | 00175 |
| 2024-09-20 | 1 | 21637 | 美團摩通四九購Ｂ | JP | 106.10 | 7.251 | 2.00萬 | 03690 |
| 2024-09-20 | 1 | 16968 | 華能匯豐四九購Ａ | HS | 5.51 | 9.736 | 0.00 | 00902 |
| 2024-09-20 | 1 | 21697 | 嗶哩摩通四九購Ａ | JP | 120.10 | 13.886 | 44.80萬 | 09626 |
| 2024-09-20 | 1 | 20982 | 港交摩通四九購Ｂ | JP | 338.20 | 10.94 | 0.00 | 00388 |
| 2024-09-20 | 1 | 22396 | 株車瑞銀四九購Ａ | UB | 33.05 | 18.057 | 0.00 | 03898 |
| 2024-09-20 | 1 | 21986 | 小鵬星展四九購Ａ | DS | 78.55 | 4.372 | 0.00 | 09868 |
| 2024-09-20 | 1 | 23684 | 港交高盛四九購Ａ | GS | 270.20 | 17.237 | 0.00 | 00388 |
| 2024-09-20 | 1 | 22113 | 中行瑞銀四九購Ａ | UB | 3.13 | 11.647 | 0.00 | 03988 |
| 2024-09-20 | 1 | 21885 | 港交法巴四九購Ｂ | BP | 270.20 | 17.237 | 0.00 | 00388 |
| 2024-09-20 | 1 | 21449 | 吉利瑞銀四九購Ｂ | UB | 11.22 | 15.281 | 0.00 | 00175 |
| 2024-09-20 | 1 | 22955 | 港交摩通四九購Ｄ | JP | 270.20 | 17.237 | 0.00 | 00388 |
| 2024-09-20 | 1 | 21779 | 阿里匯豐四九購Ｄ | HS | 82.55 | 41.833 | 1,864.00萬 | 09988 |
| 2024-09-20 | 1 | 21609 | 港交法興四九購Ａ | SG | 338.20 | 10.94 | 0.00 | 00388 |
| 2024-09-20 | 1 | 21607 | 美團國君四九購Ｂ | GJ | 100.10 | 5.61 | 0.00 | 03690 |
| 2024-09-20 | 1 | 22159 | 阿里高盛四九購Ｃ | GS | 82.55 | 36.315 | 161.50萬 | 09988 |
| 2024-09-20 | 1 | 23214 | 阿里星展四九購Ｂ | DS | 82.55 | 41.833 | 688.00萬 | 09988 |
| 2024-09-20 | 1 | 21567 | 協鑫摩通四九購Ａ | JP | 1.33 | 13.893 | 0.00 | 03800 |
| 2024-09-20 | 1 | 23930 | 友邦摩利四九購Ｂ | MS | 69.99 | 21.046 | 0.00 | 01299 |
| 2024-09-20 | 1 | 21672 | 阿里瑞銀四九購Ｄ | UB | 82.55 | 33.396 | 1,477.00萬 | 09988 |
| 2024-09-20 | 1 | 19499 | 小鵬摩利四九購Ａ | MS | 78.55 | 4.372 | 0.00 | 09868 |
| 2024-09-20 | 1 | 21621 | 美團匯豐四九購Ｃ | HS | 106.10 | 10.543 | 0.00 | 03690 |
| 2024-09-20 | 1 | 23924 | 海油匯豐四九購Ｂ | HS | 20.75 | 26.063 | 0.00 | 00883 |
| 2024-09-20 | 1 | 21157 | 洋保匯豐四九購Ａ | HS | 23.05 | 18.081 | 0.00 | 02601 |
| 2024-09-20 | 1 | 23148 | 阿里韓投四九購Ａ | KS | 82.55 | 37.982 | 44.50萬 | 09988 |
| 2024-09-20 | 1 | 23868 | 海油瑞銀四九購Ｃ | UB | 20.75 | 24.351 | 0.00 | 00883 |
| 2024-09-20 | 1 | 26334 | 郵銀摩利四九購Ａ | MS | 4.71 | 13.072 | 0.00 | 01658 |
| 2024-09-20 | 1 | 21703 | 美團摩通四九購Ｄ | JP | 100.10 | 5.559 | 0.00 | 03690 |
| 2024-09-20 | 1 | 15543 | 鐵建麥銀四九購Ａ | MB | 6.56 | 7.009 | 0.00 | 01186 |
| 2024-09-20 | 1 | 24926 | 嗶哩花旗四九購Ａ | CT | 120.10 | 15.577 | 16.20萬 | 09626 |
| 2024-09-20 | 1 | 21981 | 協鑫花旗四九購Ａ | CT | 1.33 | 12.407 | 0.00 | 03800 |
| 2024-09-20 | 1 | 19465 | 百度麥銀四九購Ａ | MB | 155.05 | 5.687 | 0.00 | 09888 |
| 2024-09-20 | 1 | 21200 | 小鵬瑞銀四九購Ａ | UB | 78.55 | 4.246 | 0.00 | 09868 |
| 2024-09-20 | 1 | 21952 | 嗶哩麥銀四九購Ａ | MB | 119.99 | 16.132 | 6.00萬 | 09626 |
| 2024-09-20 | 1 | 21544 | 協鑫摩利四九購Ａ | MS | 1.33 | 12.039 | 0.00 | 03800 |
| 2024-09-20 | 1 | 23915 | 海油花旗四九購Ｃ | CT | 20.75 | 21.885 | 0.00 | 00883 |
| 2024-09-20 | 1 | 21455 | 洋保摩利四九購Ａ | MS | 23.05 | 17.133 | 0.00 | 02601 |
| 2024-09-20 | 1 | 23956 | 友邦匯豐四九購Ｂ | HS | 70.03 | 21.035 | 0.00 | 01299 |
| 2024-09-20 | 1 | 27920 | 郵銀星展四九購Ａ | DS | 4.71 | 13.072 | 0.00 | 01658 |
| 2024-09-20 | 1 | 23974 | 友邦瑞銀四九購Ｂ | UB | 70.03 | 21.035 | 0.00 | 01299 |
| 2024-09-20 | 1 | 23984 | 海油華泰四九購Ａ | HU | 20.75 | 26.063 | 0.00 | 00883 |
| 2024-09-20 | 1 | 24026 | 康方瑞銀四九購Ａ | UB | 63.05 | 15.094 | 0.00 | 09926 |
| 2024-09-20 | 1 | 17677 | 中鋁瑞銀四九購Ａ | UB | 5.56 | 11.235 | 0.00 | 02600 |
| 2024-09-20 | 1 | 22045 | 阿里國君四九購Ｂ | GJ | 82.55 | 46.612 | 312.00萬 | 09988 |
| 2024-09-20 | 1 | 23982 | 友邦華泰四九購Ａ | HU | 70.03 | 21.035 | 0.00 | 01299 |
| 2024-09-20 | 1 | 23880 | 國信瑞銀四九購Ａ | UB | 4.35 | 38.385 | 0.00 | 00728 |
| 2024-09-20 | 1 | 21170 | 洋保摩通四九購Ａ | JP | 23.05 | 17.579 | 0.00 | 02601 |
| 2024-09-20 | 1 | 17000 | 中鋁摩利四九購Ａ | MS | 5.56 | 12.509 | 0.00 | 02600 |
| 2024-09-20 | 1 | 21788 | 嗶哩瑞銀四九購Ａ | UB | 120.10 | 14.851 | 2,000.00 | 09626 |
| 2024-09-20 | 1 | 21560 | 港交匯豐四九購Ｂ | HS | 338.18 | 10.937 | 0.00 | 00388 |
| 2024-09-20 | 1 | 20956 | 港交瑞銀四九購Ｂ | UB | 338.20 | 10.94 | 0.00 | 00388 |
| 2024-09-20 | 1 | 22426 | 網易摩利四九購Ａ | MS | 200.00 | 8.406 | 0.00 | 09999 |
| 2024-09-20 | 1 | 27958 | 郵銀瑞銀四九購Ａ | UB | 4.71 | 13.072 | 0.00 | 01658 |
| 2024-09-20 | 1 | 22883 | 港交瑞銀四九購Ｄ | UB | 270.20 | 17.237 | 0.00 | 00388 |
| 2024-09-20 | 1 | 24320 | 中鋁匯豐四九購Ａ | HS | 5.56 | 11.235 | 0.00 | 02600 |
| 2024-09-20 | 1 | 21210 | 小鵬摩通四九購Ａ | JP | 78.55 | 4.372 | 0.00 | 09868 |
| 2024-09-20 | 1 | 25241 | 吉利花旗四九購Ｂ | CT | 11.22 | 15.281 | 0.00 | 00175 |
| 2024-09-20 | 1 | 21420 | 吉利星展四九購Ａ | DS | 11.22 | 15.281 | 0.00 | 00175 |
| 2024-09-20 | 1 | 10143 | 歐美法巴四九購Ａ | BP | 1.16 | 0 | 0.00 | 02966 |
| 2024-09-20 | 1 | 19216 | 信義摩通四九購Ａ | JP | 16.61 | 4.835 | 0.00 | 00868 |
| 2024-09-20 | 1 | 20710 | 港交摩利四九購Ａ | MS | 338.20 | 10.94 | 0.00 | 00388 |
| 2024-09-20 | 1 | 20177 | 小鵬匯豐四九購Ａ | HS | 78.54 | 4.371 | 0.00 | 09868 |
| 2024-09-20 | 1 | 23986 | 神華摩通四九購Ａ | JP | 33.05 | 18.326 | 0.00 | 01088 |
| 2024-09-20 | 1 | 22352 | 海撈摩通四九購Ａ | JP | 17.07 | 10.891 | 0.00 | 06862 |
| 2024-09-20 | 1 | 22008 | 阿里花旗四九購Ｂ | CT | 82.55 | 41.833 | 1,167.50萬 | 09988 |
| 2024-09-20 | 1 | 19248 | 信義瑞銀四九購Ａ | UB | 16.62 | 4.765 | 0.00 | 00868 |
| 2024-09-20 | 1 | 28071 | 郵銀摩通四九購Ａ | JP | 4.71 | 12.606 | 0.00 | 01658 |
| 2024-09-20 | 1 | 22741 | 中行花旗四九購Ａ | CT | 3.13 | 14.571 | 0.00 | 03988 |
| 2024-09-20 | 1 | 22844 | 港交匯豐四九購Ｄ | HS | 270.20 | 17.237 | 0.00 | 00388 |
| 2024-09-20 | 1 | 21429 | 永利匯豐四九購Ａ | HS | 8.11 | 7.921 | 0.00 | 01128 |
| 2024-09-20 | 1 | 10148 | 美日法巴四九購Ａ | BP | 149.00 | 0 | 0.00 | 02961 |
| 2024-09-20 | 1 | 23879 | 嗶哩匯豐四九購Ａ | HS | 120.10 | 14.851 | 0.00 | 09626 |
| 2024-09-20 | 1 | 21631 | 阿里摩通四九購Ｃ | JP | 82.55 | 46.612 | 3,430.50萬 | 09988 |
| 2024-09-20 | 1 | 22368 | 海撈匯豐四九購Ａ | HS | 17.06 | 9.637 | 0.00 | 06862 |
| 2024-09-20 | 1 | 23242 | 港交花旗四九購Ａ | CT | 270.20 | 17.237 | 0.00 | 00388 |
| 2024-09-20 | 1 | 21268 | 永利瑞銀四九購Ａ | UB | 8.11 | 7.111 | 0.00 | 01128 |
| 2024-09-20 | 1 | 21582 | 協鑫瑞銀四九購Ａ | UB | 1.33 | 13.893 | 0.00 | 03800 |
| 2024-09-20 | 1 | 24000 | 神華瑞銀四九購Ａ | UB | 33.05 | 18.044 | 0.00 | 01088 |
| 2024-09-20 | 1 | 23954 | 友邦國君四九購Ａ | GJ | 70.03 | 21.035 | 0.00 | 01299 |
| 2024-09-20 | 1 | 23130 | 網易瑞銀四九購Ｃ | UB | 200.09 | 8.405 | 0.00 | 09999 |
| 2024-09-20 | 1 | 21894 | 阿里法興四九購Ｃ | SG | 82.55 | 41.833 | 774.00萬 | 09988 |
| 2024-09-20 | 1 | 28119 | 郵銀高盛四九購Ａ | GS | 4.71 | 13.072 | 0.00 | 01658 |
| 2024-09-20 | 1 | 18959 | 鐵建瑞銀四九購Ａ | UB | 6.56 | 8.072 | 0.00 | 01186 |
| 2024-09-20 | 1 | 10145 | 美人法巴四九購Ａ | BP | 7.30 | 0 | 0.00 | 02962 |
| 2024-09-20 | 1 | 22683 | 華地瑞銀四九購Ａ | UB | 36.27 | 8.676 | 0.00 | 01109 |
| 2024-09-20 | 1 | 22972 | 港交華泰四九購Ａ | HU | 270.20 | 17.237 | 0.00 | 00388 |
| 2024-09-20 | 1 | 16986 | 華能摩通四九購Ａ | JP | 5.51 | 9.736 | 0.00 | 00902 |
| 2024-09-20 | 1 | 22033 | 中行匯豐四九購Ａ | HS | 3.13 | 14.788 | 0.00 | 03988 |
| 2024-09-20 | 1 | 21561 | 協鑫匯豐四九購Ａ | HS | 1.33 | 13.893 | 0.00 | 03800 |
| 2024-09-20 | 1 | 22039 | 阿里摩利四九購Ｂ | MS | 82.55 | 39.807 | 137.50萬 | 09988 |
| 2024-09-20 | 1 | 22922 | 港交法興四九購Ｃ | SG | 270.20 | 17.237 | 0.00 | 00388 |
| 2024-09-20 | 1 | 17145 | 中交瑞銀四九購Ａ | UB | 6.26 | 6.809 | 0.00 | 01800 |
| 2024-09-20 | 1 | 22813 | 港交摩利四九購Ｃ | MS | 270.20 | 17.237 | 0.00 | 00388 |
| 2024-09-20 | 1 | 24790 | 招行摩利四九購Ａ | MS | 34.05 | 19.642 | 0.00 | 03968 |
