即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2025-01-06 | 13 | 26536 | 華啤摩利五一購Ａ | MS | 33.28 | 12.061 | 0.00 | 00291 |
| 2025-01-06 | 13 | 26557 | 華啤花旗五一購Ａ | CT | 33.30 | 15.172 | 0.00 | 00291 |
| 2025-01-06 | 13 | 26513 | 華啤瑞銀五一購Ａ | UB | 33.38 | 15.54 | 35.00萬 | 00291 |
| 2025-01-06 | 13 | 26090 | 中電瑞銀五一購Ａ | UB | 73.73 | 32.538 | 0.00 | 00002 |
| 2025-01-02 | 11 | 26535 | 友邦摩利五一購Ａ | MS | 62.85 | 20.429 | 377.00萬 | 01299 |
| 2025-01-02 | 11 | 10340 | 字母法興五一購Ａ | SG | 205.00 | 0 | 0.00 | 02829 |
| 2024-12-30 | 10 | 25259 | 騰訊法巴五一購Ｄ | BP | 460.00 | 22.72 | 2,101.00萬 | 00700 |
| 2024-12-30 | 10 | 19811 | 龍電麥銀五一購Ａ | MB | 8.88 | 10.93 | 0.00 | 00916 |
| 2024-12-30 | 10 | 22447 | 金沙法巴五一購Ａ | BP | 28.00 | 0 | 0.00 | 01928 |
| 2024-12-30 | 10 | 26101 | 騰訊摩通五一購Ａ | JP | 437.19 | 21.689 | 436.00萬 | 00700 |
| 2024-12-30 | 10 | 25610 | 神華瑞銀五一購Ａ | UB | 45.75 | 16.088 | 0.00 | 01088 |
| 2024-12-30 | 10 | 26111 | 騰訊花旗五一購Ａ | CT | 437.19 | 25.061 | 336.00萬 | 00700 |
| 2024-12-30 | 10 | 26408 | 騰訊法興五一購Ａ | SG | 437.19 | 22.95 | 15.00萬 | 00700 |
| 2024-12-30 | 10 | 22818 | 百度法巴五一購Ａ | BP | 128.00 | 10.931 | 0.00 | 09888 |
| 2024-12-30 | 10 | 23549 | 建行法巴五一購Ａ | BP | 5.20 | 6.216 | 0.00 | 00939 |
| 2024-12-30 | 10 | 22098 | 京東法巴五一購Ａ | BP | 140.00 | 7.451 | 0.00 | 09618 |
| 2024-12-30 | 10 | 23039 | 阿里法巴五一購Ｃ | BP | 72.50 | 5.29 | 0.00 | 09988 |
| 2024-12-30 | 10 | 25777 | 港交法巴五一購Ａ | BP | 310.00 | 14.78 | 287.00萬 | 00388 |
| 2024-12-30 | 10 | 25646 | 華虹瑞銀五一購Ａ | UB | 27.37 | 8.823 | 0.00 | 01347 |
| 2024-12-30 | 10 | 22817 | 騰訊法巴五一購Ｂ | BP | 350.00 | 6.066 | 0.00 | 00700 |
| 2024-12-30 | 10 | 26114 | 思摩花旗五一購Ａ | CT | 14.11 | 10.49 | 0.00 | 06969 |
| 2024-12-30 | 10 | 23037 | 騰訊法巴五一購Ｃ | BP | 300.00 | 3.517 | 0.00 | 00700 |
| 2024-12-30 | 10 | 21741 | 網易法巴五一購Ａ | BP | 220.00 | 13.127 | 0.00 | 09999 |
| 2024-12-30 | 10 | 10326 | 超微法興五一購Ａ | SG | 205.00 | 0 | 0.00 | 02852 |
| 2024-12-30 | 10 | 23806 | 美團法巴五一購Ｂ | BP | 120.00 | 3.4 | 5.00萬 | 03690 |
| 2024-12-30 | 10 | 24238 | 攜程法巴五一購Ａ | BP | 480.00 | 5.797 | 5,000.00 | 09961 |
| 2024-12-30 | 10 | 28038 | 雅生麥銀五一購Ａ | MB | 7.99 | 4.003 | 0.00 | 03319 |
| 2024-12-30 | 10 | 24322 | 東甄麥銀五一購Ａ | MB | 26.88 | 8.785 | 51.50萬 | 01797 |
| 2024-12-30 | 10 | 26054 | 東風麥銀五一購Ａ | MB | 5.25 | 8.994 | 0.00 | 00489 |
| 2024-12-30 | 10 | 22617 | 紫金麥銀五一購Ａ | MB | 16.88 | 16.339 | 0.00 | 02899 |
| 2024-12-30 | 10 | 26026 | 中化法巴五一購Ｂ | BP | 5.59 | 18.882 | 0.00 | 00386 |
| 2024-12-30 | 10 | 13345 | 阿里法巴五一購Ａ | BP | 140.00 | 7.761 | 0.00 | 09988 |
| 2024-12-30 | 10 | 25688 | 平安法巴五一購Ａ | BP | 45.00 | 9.754 | 420.00萬 | 02318 |
| 2024-12-30 | 10 | 26094 | 騰訊匯豐五一購Ａ | HS | 437.18 | 24.107 | 849.00萬 | 00700 |
| 2024-12-30 | 10 | 22519 | 中興麥銀五一購Ａ | MB | 22.88 | 12.336 | 31.00萬 | 00763 |
| 2024-12-30 | 10 | 13402 | 阿里法巴五一購Ｂ | BP | 168.88 | 6.513 | 0.00 | 09988 |
| 2024-12-30 | 10 | 22565 | 美團法巴五一購Ａ | BP | 90.00 | 2.107 | 0.00 | 03690 |
| 2024-12-30 | 10 | 25253 | 龍湖麥銀五一購Ａ | MB | 24.88 | 6.724 | 12.00萬 | 00960 |
| 2024-12-30 | 10 | 24566 | 友邦法巴五一購Ａ | BP | 60.00 | 21.154 | 0.00 | 01299 |
| 2024-12-30 | 10 | 21543 | 比迪法巴五一購Ａ | BP | 238.00 | 6.936 | 5.00萬 | 01211 |
| 2024-12-30 | 10 | 23467 | 兗礦麥銀五一購Ａ | MB | 18.37 | 7.083 | 0.00 | 01171 |
| 2024-12-30 | 10 | 23833 | 中芯法巴五一購Ａ | BP | 20.00 | 3.673 | 19.50萬 | 00981 |
| 2024-12-30 | 10 | 24693 | 匯豐法巴五一購Ａ | BP | 78.98 | 41.23 | 58.20萬 | 00005 |
| 2024-12-30 | 10 | 26061 | 騰訊瑞銀五一購Ａ | UB | 437.19 | 22.173 | 81.00萬 | 00700 |
| 2024-12-30 | 10 | 22097 | 騰訊法巴五一購Ａ | BP | 390.00 | 10.835 | 502.00萬 | 00700 |
| 2024-12-30 | 10 | 22450 | 九倉麥銀五一購Ａ | MB | 38.88 | 8.939 | 0.00 | 00004 |
| 2024-12-30 | 10 | 20638 | 百威麥銀五一購Ａ | MB | 18.38 | 4.394 | 0.00 | 01876 |
| 2024-12-30 | 10 | 26420 | 海油法巴五一購Ｃ | BP | 25.20 | 0 | 0.00 | 00883 |
| 2024-12-30 | 10 | 21431 | 舜光法巴五一購Ａ | BP | 90.00 | 0 | 0.00 | 02382 |
| 2024-12-30 | 10 | 22880 | 嗶哩麥銀五一購Ａ | MB | 88.88 | 2.297 | 0.00 | 09626 |
| 2024-12-30 | 10 | 24906 | 京東法巴五一購Ｃ | BP | 160.00 | 10.042 | 0.00 | 09618 |
| 2024-12-30 | 10 | 22007 | 小米法巴五一購Ｂ | BP | 16.50 | 2.227 | 0.00 | 01810 |
| 2024-12-30 | 10 | 21123 | 小米法巴五一購Ａ | BP | 19.80 | 2.788 | 0.00 | 01810 |
| 2024-12-30 | 10 | 26059 | 思摩瑞銀五一購Ａ | UB | 14.11 | 16.728 | 0.00 | 06969 |
| 2024-12-30 | 10 | 23040 | 阿里法巴五一購Ｄ | BP | 77.88 | 7.842 | 3.00萬 | 09988 |
| 2024-12-30 | 10 | 20933 | 中移法巴五一購Ａ | BP | 70.00 | 14.796 | 44.50萬 | 00941 |
| 2024-12-30 | 10 | 22819 | 京東法巴五一購Ｂ | BP | 120.00 | 4.903 | 0.00 | 09618 |
| 2024-12-30 | 10 | 25693 | 金沙法巴五一購Ｂ | BP | 22.80 | 17.938 | 0.00 | 01928 |
| 2024-12-30 | 10 | 23513 | 海油法巴五一購Ａ | BP | 17.80 | 15.8 | 97.50萬 | 00883 |
| 2024-12-30 | 10 | 23962 | 中化法巴五一購Ａ | BP | 5.10 | 26.25 | 0.00 | 00386 |
| 2024-12-30 | 10 | 23805 | 中油法巴五一購Ａ | BP | 7.50 | 20.177 | 0.00 | 00857 |
| 2024-12-30 | 10 | 20888 | 聯想麥銀五一購Ａ | MB | 13.38 | 11.866 | 0.00 | 00992 |
| 2024-12-30 | 10 | 14590 | 中聯麥銀五一購Ａ | MB | 7.48 | 19.323 | 0.00 | 00762 |
| 2024-12-30 | 10 | 22569 | 兗礦法巴五一購Ａ | BP | 15.39 | 10.521 | 0.00 | 01171 |
| 2024-12-30 | 10 | 22686 | 匯豐麥銀五一購Ａ | MB | 78.98 | 36.254 | 500.40萬 | 00005 |
| 2024-12-30 | 10 | 26253 | 思摩匯豐五一購Ａ | HS | 14.11 | 11.916 | 0.00 | 06969 |
| 2024-12-30 | 10 | 22586 | 海豐麥銀五一購Ａ | MB | 23.00 | 9.313 | 0.00 | 01308 |
| 2024-12-30 | 10 | 26037 | 贛鋒花旗五一購Ａ | CT | 19.50 | 6.504 | 17.80萬 | 01772 |
| 2024-12-30 | 10 | 25607 | 友邦法巴五一購Ｂ | BP | 75.00 | 20.627 | 0.00 | 01299 |
| 2024-12-30 | 10 | 26040 | 騰訊國君五一購Ｂ | GJ | 437.19 | 22.173 | 978.00萬 | 00700 |
| 2024-12-30 | 10 | 25341 | 李寧法巴五一購Ａ | BP | 29.00 | 9.174 | 15.00萬 | 02331 |
| 2024-12-30 | 10 | 23831 | 海油法巴五一購Ｂ | BP | 20.00 | 30.107 | 0.00 | 00883 |
| 2024-12-26 | 8 | 24500 | 同程信證四乙購Ａ | CI | 30.00 | 10.472 | 0.00 | 00780 |
| 2024-12-26 | 8 | 21684 | 紫金法興四乙購Ａ | SG | 13.65 | 7.677 | 0.00 | 02899 |
| 2024-12-26 | 8 | 20813 | 中聯法興四乙購Ｂ | SG | 4.96 | 3.775 | 0.00 | 00762 |
| 2024-12-26 | 8 | 25091 | 新特法興四乙購Ａ | SG | 20.80 | 3.231 | 0.00 | 01799 |
| 2024-12-26 | 8 | 22798 | 理想法興四乙購Ａ | SG | 162.00 | 7.337 | 0.00 | 02015 |
| 2024-12-26 | 8 | 14731 | 中交法興四乙購Ａ | SG | 5.12 | 11.739 | 0.00 | 01800 |
| 2024-12-26 | 8 | 23129 | 小鵬法興四乙購Ａ | SG | 40.88 | 4.343 | 0.00 | 09868 |
| 2024-12-26 | 8 | 16859 | 海通摩通四乙購Ａ | JP | 6.76 | 3.278 | 0.00 | 06837 |
| 2024-12-26 | 8 | 11955 | 阿里麥銀四乙購Ａ | MB | 168.88 | 6.507 | 0.00 | 09988 |
| 2024-12-26 | 8 | 17577 | 恆生摩通四乙購Ａ | JP | 119.19 | 15.954 | 0.00 | 00011 |
| 2024-12-26 | 8 | 22480 | Ａ中法興四乙購Ａ | SG | 12.94 | 9.243 | 10.05萬 | 02823 |
| 2024-12-26 | 8 | 24204 | 蒙牛法興四乙購Ａ | SG | 22.00 | 12.002 | 0.00 | 02319 |
| 2024-12-26 | 8 | 24495 | 金沙法興四乙購Ｃ | SG | 22.80 | 18.846 | 0.00 | 01928 |
| 2024-12-26 | 8 | 22199 | 遠海法興四乙購Ａ | SG | 8.20 | 3.46 | 5.00萬 | 01919 |
| 2024-12-26 | 8 | 22034 | 阿里麥銀四乙購Ｂ | MB | 77.93 | 7.963 | 32.00萬 | 09988 |
| 2024-12-26 | 8 | 21802 | 藥明法興四乙購Ａ | SG | 33.80 | 5.417 | 0.00 | 02269 |
| 2024-12-26 | 8 | 24316 | 洛鉬法興四乙購Ａ | SG | 9.00 | 7.827 | 0.00 | 03993 |
| 2024-12-26 | 8 | 22032 | 中金法興四乙購Ａ | SG | 12.80 | 5.058 | 80.00萬 | 03908 |
| 2024-12-26 | 8 | 27703 | 中油國君五一購Ｂ | GJ | 7.51 | 21.022 | 0.00 | 00857 |
| 2024-12-26 | 8 | 26250 | 商湯匯豐五一購Ｂ | HS | 2.01 | 7.284 | 302.20萬 | 00020 |
| 2024-12-26 | 8 | 24410 | 騰訊信證四乙購Ａ | CI | 360.00 | 6.382 | 0.00 | 00700 |
| 2024-12-26 | 8 | 24045 | 美團中銀四乙購Ａ | BI | 105.00 | 2.555 | 0.00 | 03690 |
| 2024-12-26 | 8 | 25716 | 中芯星展四乙購Ａ | DS | 26.05 | 6.654 | 2.00萬 | 00981 |
| 2024-12-26 | 8 | 25901 | 網易華泰四乙購Ａ | HU | 166.66 | 22.244 | 10.00萬 | 09999 |
| 2024-12-26 | 8 | 22773 | 中銀法興四乙購Ａ | SG | 19.88 | 5.03 | 0.00 | 02388 |
| 2024-12-26 | 8 | 24330 | 江銅中銀四乙購Ａ | BI | 21.00 | 11.104 | 0.00 | 00358 |
| 2024-12-26 | 8 | 21897 | 阿里中銀四乙購Ｂ | BI | 72.50 | 5.554 | 143.00萬 | 09988 |
| 2024-12-26 | 8 | 25369 | 理想摩通四乙購Ｃ | JP | 105.15 | 8.338 | 8.00萬 | 02015 |
| 2024-12-26 | 8 | 24190 | 小米中銀五一購Ａ | BI | 19.82 | 2.814 | 0.00 | 01810 |
| 2024-12-26 | 8 | 21895 | 中移中銀四乙購Ａ | BI | 68.88 | 12.159 | 74.00萬 | 00941 |
| 2024-12-26 | 8 | 24618 | 同程摩通四乙購Ａ | JP | 30.88 | 8.86 | 0.00 | 00780 |
| 2024-12-26 | 8 | 10322 | 蘋果法興五一購Ａ | SG | 238.00 | 0 | 0.00 | 02808 |
| 2024-12-26 | 8 | 24310 | 中銀摩通四乙購Ａ | JP | 29.09 | 19.098 | 0.00 | 02388 |
| 2024-12-26 | 8 | 24270 | 領展摩通四乙購Ｂ | JP | 39.39 | 23.342 | 0.00 | 00823 |
| 2024-12-26 | 8 | 28395 | 騰訊星展四乙購Ａ | DS | 273.50 | 2.754 | 13.00萬 | 00700 |
| 2024-12-26 | 8 | 23884 | 工行中銀四乙購Ａ | BI | 4.10 | 6.165 | 0.00 | 01398 |
| 2024-12-26 | 8 | 14799 | 中車摩通四乙購Ａ | JP | 4.94 | 12.618 | 0.00 | 01766 |
| 2024-12-26 | 8 | 25737 | 長和法興四乙購Ａ | SG | 40.90 | 20.001 | 0.00 | 00001 |
| 2024-12-26 | 8 | 22312 | 網易摩通四乙購Ａ | JP | 166.66 | 20.68 | 140.00萬 | 09999 |
| 2024-12-26 | 8 | 25735 | 長實法興四乙購Ａ | SG | 52.00 | 7.146 | 0.00 | 01113 |
| 2024-12-26 | 8 | 22799 | 百度法興四乙購Ｂ | SG | 118.20 | 9.957 | 0.00 | 09888 |
| 2024-12-26 | 8 | 21213 | 美圖星展四乙購Ａ | DS | 5.00 | 6.798 | 0.00 | 01357 |
| 2024-12-26 | 8 | 16765 | 澳博摩通四乙購Ａ | JP | 4.55 | 5.891 | 0.00 | 00880 |
| 2024-12-26 | 8 | 19045 | 信藥法興四乙購Ａ | SG | 37.60 | 8.764 | 0.00 | 01801 |
| 2024-12-26 | 8 | 23951 | 紫金法興四乙購Ｂ | SG | 17.38 | 18.727 | 0.00 | 02899 |
| 2024-12-26 | 8 | 19863 | 新地法興四乙購Ａ | SG | 100.00 | 13.412 | 0.00 | 00016 |
| 2024-12-26 | 8 | 25466 | 理想華泰四乙購Ｂ | HU | 116.60 | 11.603 | 0.00 | 02015 |
| 2024-12-26 | 8 | 10324 | 亞馬法興五一購Ａ | SG | 228.00 | 0 | 6.50萬 | 02851 |
| 2024-12-26 | 8 | 24346 | 領展法興四乙購Ｂ | SG | 40.00 | 22.395 | 0.00 | 00823 |
| 2024-12-26 | 8 | 24867 | 農行法興四乙購Ａ | SG | 3.80 | 9.405 | 0.00 | 01288 |
| 2024-12-26 | 8 | 24034 | 東海法興四乙購Ａ | SG | 138.00 | 10.942 | 0.00 | 00316 |
| 2024-12-26 | 8 | 24961 | 美高瑞銀四乙購Ａ | UB | 17.28 | 7.615 | 0.00 | 02282 |
| 2024-12-26 | 8 | 25768 | 遠海法興四乙購Ｂ | SG | 17.15 | 9.525 | 0.00 | 01919 |
| 2024-12-26 | 8 | 25374 | 理想法興四乙購Ｃ | SG | 116.50 | 9.753 | 0.00 | 02015 |
| 2024-12-26 | 8 | 21277 | 中化星展四乙購Ａ | DS | 5.58 | 14.941 | 0.00 | 00386 |
| 2024-12-26 | 8 | 22687 | 阿里麥銀四乙購Ｃ | MB | 72.55 | 5.517 | 160.50萬 | 09988 |
| 2024-12-26 | 8 | 24409 | 阿里信證四乙購Ａ | CI | 77.88 | 8.025 | 26.50萬 | 09988 |
| 2024-12-26 | 8 | 24102 | 海油法興四乙購Ａ | SG | 19.10 | 27.335 | 0.00 | 00883 |
| 2024-12-26 | 8 | 24519 | 阿里瑞銀四乙購Ｅ | UB | 72.55 | 5.058 | 0.00 | 09988 |
| 2024-12-26 | 8 | 20688 | 恆地摩通四乙購Ａ | JP | 23.32 | 8.277 | 0.00 | 00012 |
| 2024-12-26 | 8 | 26230 | 商湯摩利五一購Ｂ | MS | 2.01 | 7.722 | 144.30萬 | 00020 |
| 2024-12-26 | 8 | 23527 | 匯豐中銀四乙購Ａ | BI | 66.41 | 7.621 | 0.00 | 00005 |
| 2024-12-26 | 8 | 24189 | 比迪中銀五一購Ａ | BI | 237.90 | 6.968 | 30.00萬 | 01211 |
| 2024-12-26 | 8 | 24469 | 領展麥銀四乙購Ａ | MB | 40.05 | 20.343 | 0.00 | 00823 |
| 2024-12-26 | 8 | 21663 | 阿里中銀四乙購Ａ | BI | 77.88 | 8.129 | 320.50萬 | 09988 |
| 2024-12-26 | 8 | 24203 | 海田法興四乙購Ａ | SG | 10.55 | 7.438 | 0.00 | 02883 |
| 2024-12-25 | 7 | 23156 | 恆指花旗四乙購Ｂ | CT | 19,000.00 | 11.99 | 155.00萬 | 02799 |
| 2024-12-25 | 7 | 24669 | 美團中銀四乙購Ｃ | BI | 147.00 | 6.004 | 79.00萬 | 03690 |
| 2024-12-25 | 7 | 29904 | 比電法興四乙購Ａ | SG | 28.50 | 3.012 | 59.25萬 | 00285 |
| 2024-12-25 | 7 | 23676 | 金沙信證四乙購Ａ | CI | 25.00 | 17.327 | 0.00 | 01928 |
| 2024-12-25 | 7 | 23216 | 藥明星展四乙購Ｂ | DS | 26.95 | 6.671 | 0.00 | 02269 |
| 2024-12-25 | 7 | 25041 | 匯豐中銀四乙購Ｂ | BI | 84.88 | 32.349 | 0.00 | 00005 |
| 2024-12-25 | 7 | 24986 | 金斯瑞銀四乙購Ａ | UB | 17.66 | 6.434 | 0.00 | 01548 |
| 2024-12-25 | 7 | 23015 | 招金匯豐四乙購Ａ | HS | 9.00 | 6.33 | 0.00 | 01818 |
| 2024-12-25 | 7 | 16488 | 鐵建法興四乙購Ａ | SG | 8.60 | 9.127 | 0.00 | 01186 |
| 2024-12-25 | 7 | 21750 | 中壽匯豐四乙購Ａ | HS | 11.28 | 3.946 | 0.00 | 02628 |
| 2024-12-25 | 7 | 12500 | 攜程匯豐四乙購Ａ | HS | 318.88 | 2.655 | 0.00 | 09961 |
| 2024-12-25 | 7 | 21067 | 中企匯豐四乙購Ａ | HS | 7,300.00 | 17.871 | 84.00萬 | 02994 |
| 2024-12-25 | 7 | 22898 | 恆指摩通四乙購Ｂ | JP | 17,587.00 | 6.765 | 12.00萬 | 02799 |
| 2024-12-25 | 7 | 23504 | 平安中銀四乙購Ａ | BI | 45.00 | 10.532 | 37.00萬 | 02318 |
| 2024-12-25 | 7 | 25977 | 恆指國君四乙購Ａ | GJ | 18,982.00 | 12.903 | 100.00萬 | 02799 |
| 2024-12-25 | 7 | 25612 | 中証花旗四乙購Ｂ | CT | 14.20 | 1.621 | 0.00 | 06030 |
| 2024-12-25 | 7 | 25538 | 潤電瑞銀四乙購Ａ | UB | 30.88 | 9.618 | 0.00 | 00836 |
| 2024-12-25 | 7 | 25473 | 恆指法興四乙購Ｆ | SG | 21,909.00 | 27.373 | 969.00萬 | 02799 |
| 2024-12-25 | 7 | 27541 | 恆指摩利四乙購Ｂ | MS | 18,982.00 | 11.723 | 0.00 | 02799 |
| 2024-12-25 | 7 | 22937 | 恆指瑞銀四乙購Ｂ | UB | 17,587.00 | 7.163 | 0.00 | 02799 |
| 2024-12-25 | 7 | 24387 | 招金匯豐四乙購Ｂ | HS | 17.88 | 8.558 | 0.00 | 01818 |
| 2024-12-25 | 7 | 23525 | 海油中銀四乙購Ａ | BI | 18.40 | 27.328 | 90.50萬 | 00883 |
| 2024-12-25 | 7 | 23706 | 紫金摩通四乙購Ｂ | JP | 17.99 | 17.016 | 2.00萬 | 02899 |
| 2024-12-25 | 7 | 23237 | 恆指瑞銀四乙購Ｃ | UB | 17,688.00 | 7.041 | 1.00萬 | 02799 |
| 2024-12-25 | 7 | 22693 | 東海匯豐四乙購Ａ | HS | 123.00 | 12.213 | 0.00 | 00316 |
| 2024-12-25 | 7 | 25697 | 騰訊中銀四乙購Ａ | BI | 472.42 | 29.946 | 24.00萬 | 00700 |
| 2024-12-25 | 7 | 24044 | 中移中銀四乙購Ｃ | BI | 76.93 | 52.42 | 2.00萬 | 00941 |
| 2024-12-25 | 7 | 22138 | 國泰匯豐四乙購Ａ | HS | 9.00 | 10.688 | 10.00萬 | 00293 |
| 2024-12-25 | 7 | 24990 | 恆指摩通四乙購Ｅ | JP | 20,200.00 | 17.877 | 6,392.00萬 | 02799 |
| 2024-12-25 | 7 | 23928 | 藥明中銀四乙購Ａ | BI | 18.00 | 7.899 | 274.00萬 | 02269 |
| 2024-12-25 | 7 | 27464 | 恆指摩利四乙購Ａ | MS | 17,688.00 | 7.39 | 0.00 | 02799 |
| 2024-12-25 | 7 | 22709 | Ａ中摩通四乙購Ａ | JP | 12.95 | 8.452 | 0.00 | 02823 |
| 2024-12-25 | 7 | 29537 | 夏三法興四乙購Ａ | SG | 41.88 | 9.389 | 108.00萬 | 03188 |
| 2024-12-25 | 7 | 23709 | 安踏匯豐四乙購Ａ | HS | 85.00 | 14.549 | 55.00萬 | 02020 |
| 2024-12-25 | 7 | 21204 | 吉利匯豐四乙購Ａ | HS | 11.28 | 3.758 | 0.00 | 00175 |
| 2024-12-25 | 7 | 25655 | 恆指匯豐四乙購Ｆ | HS | 20,301.00 | 19.82 | 202.00萬 | 02799 |
| 2024-12-25 | 7 | 22824 | 恆指瑞銀四乙購Ａ | UB | 18,982.00 | 12.225 | 0.00 | 02799 |
| 2024-12-25 | 7 | 21873 | 恆指法巴四乙購Ａ | BP | 17,500.00 | 6.92 | 56.00萬 | 02799 |
| 2024-12-25 | 7 | 21331 | 海螺匯豐四乙購Ａ | HS | 22.00 | 17.946 | 410.00萬 | 00914 |
| 2024-12-25 | 7 | 27868 | 匯豐花旗四乙購Ａ | CT | 39.70 | 2.163 | 0.00 | 00005 |
| 2024-12-25 | 7 | 24486 | 中壽中銀四乙購Ｂ | BI | 12.00 | 3.843 | 0.00 | 02628 |
| 2024-12-25 | 7 | 23050 | 阿里摩通四乙購Ｄ | JP | 72.55 | 5.257 | 0.00 | 09988 |
| 2024-12-25 | 7 | 23821 | Ｓ金匯豐四乙購Ｂ | HS | 1,700.00 | 9.51 | 0.00 | 02840 |
| 2024-12-25 | 7 | 25425 | 南科信證四乙購Ａ | CI | 5.00 | 29.372 | 105.94萬 | 03033 |
| 2024-12-25 | 7 | 24385 | 恆指匯豐四乙購Ｄ | HS | 17,688.00 | 7.39 | 0.00 | 02799 |
| 2024-12-25 | 7 | 22236 | 蔚來匯豐四乙購Ａ | HS | 74.00 | 5.009 | 0.00 | 09866 |
| 2024-12-25 | 7 | 21215 | 中企瑞銀四乙購Ａ | UB | 7,336.00 | 16.925 | 0.00 | 02994 |
| 2024-12-25 | 7 | 23340 | 工行匯豐四乙購Ａ | HS | 4.20 | 8.712 | 0.00 | 01398 |
| 2024-12-25 | 7 | 21486 | 中企法興四乙購Ａ | SG | 7,336.00 | 17.664 | 1.00萬 | 02994 |
| 2024-12-25 | 7 | 24673 | 友邦中銀四乙購Ａ | BI | 65.00 | 30.243 | 26.20萬 | 01299 |
| 2024-12-25 | 7 | 25457 | 恆指瑞銀四乙購Ｆ | UB | 21,909.00 | 27.898 | 976.00萬 | 02799 |
| 2024-12-25 | 7 | 24380 | 恆指摩通四乙購Ｄ | JP | 18,690.00 | 10.232 | 0.00 | 02799 |
| 2024-12-25 | 7 | 22713 | 恆指法興四乙購Ａ | SG | 18,982.00 | 12.903 | 3.00萬 | 02799 |
| 2024-12-25 | 7 | 24770 | 海油瑞銀四乙購Ａ | UB | 25.18 | 14.806 | 0.00 | 00883 |
| 2024-12-25 | 7 | 25373 | 恆指法興四乙購Ｅ | SG | 21,700.00 | 26.945 | 153.00萬 | 02799 |
| 2024-12-25 | 7 | 23243 | 恆指摩通四乙購Ｃ | JP | 17,688.00 | 7.041 | 0.00 | 02799 |
| 2024-12-25 | 7 | 23733 | 中移中銀四乙購Ｂ | BI | 74.88 | 43.211 | 567.00萬 | 00941 |
| 2024-12-25 | 7 | 22057 | 中壽中銀四乙購Ａ | BI | 11.30 | 3.302 | 17.00萬 | 02628 |
| 2024-12-25 | 7 | 23153 | 恆指花旗四乙購Ａ | CT | 17,600.00 | 7.095 | 0.00 | 02799 |
| 2024-12-25 | 7 | 25346 | 理想瑞銀四乙購Ｃ | UB | 108.88 | 13.676 | 0.00 | 02015 |
| 2024-12-25 | 7 | 23734 | 海油中銀四乙購Ｂ | BI | 20.50 | 26.537 | 0.00 | 00883 |
| 2024-12-25 | 7 | 23830 | 華地匯豐四乙購Ａ | HS | 32.00 | 12.276 | 0.00 | 01109 |
| 2024-12-25 | 7 | 25048 | 恆指瑞銀四乙購Ｅ | UB | 20,200.00 | 18.867 | 1,018.00萬 | 02799 |
| 2024-12-25 | 7 | 21219 | 中企摩通四乙購Ａ | JP | 7,336.00 | 15.046 | 10.00萬 | 02994 |
| 2024-12-25 | 7 | 22730 | Ａ中瑞銀四乙購Ａ | UB | 12.95 | 5.662 | 0.00 | 02823 |
| 2024-12-25 | 7 | 23341 | 建行匯豐四乙購Ａ | HS | 5.20 | 6.482 | 0.00 | 00939 |
| 2024-12-25 | 7 | 23133 | 藥明匯豐四乙購Ｂ | HS | 27.00 | 6.653 | 110.00萬 | 02269 |
| 2024-12-25 | 7 | 18223 | 中証麥銀四乙購Ａ | MB | 16.88 | 3.261 | 8.50萬 | 06030 |
| 2024-12-25 | 7 | 24957 | 比迪中銀四乙購Ａ | BI | 250.10 | 9.92 | 170.00萬 | 01211 |
| 2024-12-25 | 7 | 23134 | 京東中銀四乙購Ａ | BI | 140.10 | 8.791 | 12.25萬 | 09618 |
| 2024-12-25 | 7 | 22816 | 恆指法巴四乙購Ｂ | BP | 18,980.00 | 11.282 | 45.00萬 | 02799 |
| 2024-12-25 | 7 | 25442 | 恆指匯豐四乙購Ｅ | HS | 21,909.00 | 27.373 | 758.00萬 | 02799 |
| 2024-12-25 | 7 | 22492 | 網易韓投四乙購Ａ | KS | 178.88 | 16.963 | 6.00萬 | 09999 |
| 2024-12-25 | 7 | 22631 | 恆指摩通四乙購Ａ | JP | 18,982.00 | 11.723 | 100.00萬 | 02799 |
| 2024-12-25 | 7 | 25176 | 小米花旗四乙購Ｃ | CT | 23.60 | 4.299 | 22.40萬 | 01810 |
| 2024-12-25 | 7 | 22233 | 中移韓投四乙購Ａ | KS | 76.88 | 57.306 | 12.00萬 | 00941 |
| 2024-12-25 | 7 | 25254 | 建行瑞銀四乙購Ａ | UB | 6.58 | 27.336 | 0.00 | 00939 |
| 2024-12-25 | 7 | 21661 | 吉利中銀四乙購Ａ | BI | 11.30 | 3.804 | 0.00 | 00175 |
| 2024-12-25 | 7 | 25358 | 恆指摩通四乙購Ｆ | JP | 21,800.00 | 26.096 | 1,833.00萬 | 02799 |
| 2024-12-25 | 7 | 22001 | 恆指中銀四乙購Ａ | BI | 18,888.00 | 11.437 | 0.00 | 02799 |
| 2024-12-25 | 7 | 24568 | 海智匯豐四乙購Ａ | HS | 35.00 | 16.414 | 0.00 | 06690 |
| 2024-12-25 | 7 | 22258 | 恆指華泰四乙購Ａ | HU | 18,600.00 | 10.034 | 150.00萬 | 02799 |
| 2024-12-25 | 7 | 22627 | 恆指匯豐四乙購Ａ | HS | 18,982.00 | 14.079 | 0.00 | 02799 |
| 2024-12-25 | 7 | 18007 | 金風法興四乙購Ａ | SG | 4.84 | 2.59 | 6.00萬 | 02208 |
| 2024-12-25 | 7 | 23361 | 建行中銀四乙購Ａ | BI | 5.25 | 5.736 | 0.00 | 00939 |
| 2024-12-25 | 7 | 23362 | 金沙中銀四乙購Ａ | BI | 26.00 | 15.664 | 0.00 | 01928 |
| 2024-12-25 | 7 | 22995 | 恆指法興四乙購Ｃ | SG | 17,587.00 | 7.163 | 20.00萬 | 02799 |
| 2024-12-25 | 7 | 23187 | 中企匯豐四乙購Ｂ | HS | 6,228.00 | 6.014 | 0.00 | 02994 |
| 2024-12-25 | 7 | 21909 | 中企摩通四乙購Ｂ | JP | 6,200.00 | 5.958 | 0.00 | 02994 |
| 2024-12-25 | 7 | 22968 | 恆指匯豐四乙購Ｂ | HS | 17,586.00 | 7.163 | 1.00萬 | 02799 |
| 2024-12-25 | 7 | 24384 | 恆指匯豐四乙購Ｃ | HS | 18,693.00 | 11.665 | 0.00 | 02799 |
| 2024-12-25 | 7 | 21444 | 國航匯豐四乙購Ａ | HS | 5.68 | 14.385 | 74.00萬 | 00753 |
| 2024-12-25 | 7 | 24477 | 復醫法興四乙購Ａ | SG | 22.00 | 5.557 | 0.00 | 02196 |
| 2024-12-25 | 7 | 24499 | 中核信證四乙購Ａ | CI | 3.30 | 20.362 | 0.00 | 01816 |
| 2024-12-25 | 7 | 24491 | 銀河華泰四乙購Ａ | HU | 46.00 | 18.222 | 0.00 | 00027 |
| 2024-12-25 | 7 | 22245 | 中企瑞銀四乙購Ｂ | UB | 6,231.00 | 5.982 | 0.00 | 02994 |
| 2024-12-24 | 6 | 21348 | 小米瑞銀四乙購Ａ | UB | 19.82 | 2.814 | 1.00萬 | 01810 |
| 2024-12-24 | 6 | 26356 | 攜程國君四乙購Ａ | GJ | 480.20 | 5.954 | 64.50萬 | 09961 |
| 2024-12-24 | 6 | 24390 | 百度國君四乙購Ａ | GJ | 128.10 | 10.898 | 0.00 | 09888 |
| 2024-12-24 | 6 | 23024 | 金沙摩利四乙購Ａ | MS | 28.05 | 13.233 | 0.00 | 01928 |
| 2024-12-24 | 6 | 25959 | 京東華泰四乙購Ａ | HU | 140.10 | 9.379 | 0.00 | 09618 |
| 2024-12-24 | 6 | 24715 | 盈富星展四乙購Ａ | DS | 19.00 | 12.581 | 1.00萬 | 02800 |
| 2024-12-24 | 6 | 24368 | 百度瑞銀四乙購Ｃ | UB | 128.10 | 10.898 | 0.00 | 09888 |
| 2024-12-24 | 6 | 24090 | 小米韓投四乙購Ａ | KS | 19.82 | 2.839 | 1.00萬 | 01810 |
| 2024-12-24 | 6 | 27311 | 中油瑞銀四乙購Ａ | UB | 7.51 | 21.174 | 0.00 | 00857 |
| 2024-12-24 | 6 | 25685 | 神華法興四乙購Ａ | SG | 45.80 | 16.062 | 0.00 | 01088 |
| 2024-12-24 | 6 | 26006 | 兗礦摩通四乙購Ｂ | JP | 15.40 | 8.945 | 0.00 | 01171 |
| 2024-12-24 | 6 | 21670 | 百威瑞銀四乙購Ａ | UB | 18.40 | 5.36 | 0.00 | 01876 |
| 2024-12-24 | 6 | 26010 | 兗礦花旗四乙購Ａ | CT | 15.40 | 10.614 | 0.00 | 01171 |
| 2024-12-24 | 6 | 24262 | Ｓ金匯豐四乙購Ｃ | HS | 1,868.00 | 26.998 | 0.00 | 02840 |
| 2024-12-24 | 6 | 22969 | 小米匯豐四乙購Ｂ | HS | 16.51 | 2.418 | 0.00 | 01810 |
| 2024-12-24 | 6 | 23178 | 小米花旗四乙購Ｂ | CT | 16.48 | 2.164 | 0.00 | 01810 |
| 2024-12-24 | 6 | 22936 | 小米瑞銀四乙購Ｂ | UB | 16.52 | 2.059 | 0.00 | 01810 |
| 2024-12-24 | 6 | 23693 | 騰訊瑞銀四乙購Ｂ | UB | 350.20 | 5.448 | 0.00 | 00700 |
| 2024-12-24 | 6 | 24256 | 美團中銀四乙購Ｂ | BI | 120.10 | 3.243 | 136.50萬 | 03690 |
| 2024-12-24 | 6 | 27307 | 中油摩通四乙購Ａ | JP | 7.51 | 16.796 | 0.00 | 00857 |
| 2024-12-24 | 6 | 26109 | 港交花旗四乙購Ａ | CT | 310.20 | 21.242 | 0.00 | 00388 |
| 2024-12-24 | 6 | 24184 | 國信信證四乙購Ａ | CI | 5.05 | 39.401 | 0.00 | 00728 |
| 2024-12-24 | 6 | 24752 | 平安信證四乙購Ａ | CI | 43.18 | 8.539 | 0.00 | 02318 |
| 2024-12-24 | 6 | 25941 | 攜程瑞銀四乙購Ｂ | UB | 480.20 | 5.621 | 0.00 | 09961 |
| 2024-12-24 | 6 | 25105 | 百度韓投四乙購Ａ | KS | 128.08 | 10.895 | 0.00 | 09888 |
| 2024-12-24 | 6 | 27309 | 中油摩利四乙購Ａ | MS | 7.51 | 21.174 | 2,000.00 | 00857 |
| 2024-12-24 | 6 | 24068 | 美團花旗四乙購Ａ | CT | 120.10 | 3.367 | 5,000.00 | 03690 |
| 2024-12-24 | 6 | 21166 | 聯想星展四乙購Ａ | DS | 13.40 | 11.847 | 0.00 | 00992 |
| 2024-12-24 | 6 | 25779 | 友邦匯豐四乙購Ｂ | HS | 75.05 | 20.572 | 0.00 | 01299 |
| 2024-12-24 | 6 | 22789 | 舜光星展四乙購Ａ | DS | 90.05 | 11.711 | 0.00 | 02382 |
| 2024-12-24 | 6 | 26043 | 港交匯豐四乙購Ａ | HS | 310.20 | 18.901 | 396.00萬 | 00388 |
| 2024-12-24 | 6 | 23330 | 京東國君四乙購Ａ | GJ | 140.10 | 9.049 | 62.25萬 | 09618 |
| 2024-12-24 | 6 | 25572 | 中芯法興四乙購Ａ | SG | 20.05 | 3.673 | 0.00 | 00981 |
| 2024-12-24 | 6 | 23056 | 京東摩通四乙購Ｂ | JP | 120.10 | 4.506 | 0.00 | 09618 |
| 2024-12-24 | 6 | 21685 | 百威法興四乙購Ａ | SG | 18.40 | 5.36 | 0.00 | 01876 |
| 2024-12-24 | 6 | 26021 | 兗礦瑞銀四乙購Ｂ | UB | 15.41 | 10.586 | 0.00 | 01171 |
| 2024-12-24 | 6 | 25958 | 攜程華泰四乙購Ａ | HU | 480.20 | 6.079 | 1.00萬 | 09961 |
| 2024-12-24 | 6 | 23936 | 藥康信證四乙購Ａ | CI | 55.00 | 8.954 | 427.00萬 | 02359 |
| 2024-12-24 | 6 | 23714 | 百度摩利四乙購Ａ | MS | 128.09 | 10.906 | 0.00 | 09888 |
| 2024-12-24 | 6 | 23270 | 金沙花旗四乙購Ａ | CT | 28.05 | 13.233 | 0.00 | 01928 |
| 2024-12-24 | 6 | 10316 | 元宇法興四乙購Ａ | SG | 730.00 | 0 | 0.00 | 02849 |
| 2024-12-24 | 6 | 22907 | 京東摩通四乙購Ａ | JP | 140.10 | 8.203 | 0.00 | 09618 |
| 2024-12-24 | 6 | 24205 | 兗礦法興四乙購Ａ | SG | 18.41 | 6.535 | 0.00 | 01171 |
| 2024-12-24 | 6 | 10309 | 微軟法興四乙購Ａ | SG | 576.00 | 0 | 0.00 | 02847 |
| 2024-12-24 | 6 | 21051 | 聯想摩通四乙購Ａ | JP | 13.40 | 11.847 | 0.00 | 00992 |
| 2024-12-24 | 6 | 26542 | 美團華泰四乙購Ｂ | HU | 120.10 | 3.367 | 0.00 | 03690 |
| 2024-12-24 | 6 | 26123 | 攜程匯豐四乙購Ｂ | HS | 480.20 | 6.016 | 5,000.00 | 09961 |
| 2024-12-24 | 6 | 24789 | 華地摩利四乙購Ａ | MS | 33.09 | 14.178 | 0.00 | 01109 |
| 2024-12-24 | 6 | 26246 | 中聯花旗四乙購Ａ | CT | 7.49 | 21.898 | 0.00 | 00762 |
| 2024-12-24 | 6 | 24221 | Ｓ金摩利四乙購Ｂ | MS | 1,799.00 | 17.016 | 0.00 | 02840 |
| 2024-12-24 | 6 | 26132 | 友邦花旗四乙購Ｂ | CT | 60.05 | 23.255 | 0.00 | 01299 |
| 2024-12-24 | 6 | 25997 | 兗礦星展四乙購Ａ | DS | 15.40 | 7.679 | 0.00 | 01171 |
| 2024-12-24 | 6 | 17607 | 李寧星展四乙購Ａ | DS | 58.00 | 3.78 | 0.00 | 02331 |
| 2024-12-24 | 6 | 21593 | 小米花旗四乙購Ａ | CT | 19.82 | 2.788 | 0.00 | 01810 |
| 2024-12-24 | 6 | 21630 | 百威摩通四乙購Ａ | JP | 18.40 | 5.36 | 0.00 | 01876 |
| 2024-12-24 | 6 | 26003 | 攜程韓投四乙購Ａ | KS | 480.20 | 5.893 | 0.00 | 09961 |
| 2024-12-24 | 6 | 22920 | 金沙法興四乙購Ａ | SG | 28.05 | 13.233 | 0.00 | 01928 |
| 2024-12-24 | 6 | 23659 | 騰訊花旗四乙購Ｂ | CT | 350.20 | 5.685 | 0.00 | 00700 |
| 2024-12-24 | 6 | 22599 | 騰訊匯豐四乙購Ｂ | HS | 390.20 | 12.198 | 69.00萬 | 00700 |
| 2024-12-24 | 6 | 25327 | 百度花旗四乙購Ｂ | CT | 128.10 | 10.898 | 0.00 | 09888 |
| 2024-12-24 | 6 | 25251 | 龍電匯豐四乙購Ａ | HS | 8.89 | 12.36 | 1.50萬 | 00916 |
| 2024-12-24 | 6 | 25741 | 騰訊法興四乙購Ｄ | SG | 460.20 | 30.164 | 38.00萬 | 00700 |
| 2024-12-24 | 6 | 23425 | 小米國君四乙購Ｂ | GJ | 16.52 | 2.645 | 0.00 | 01810 |
| 2024-12-24 | 6 | 25665 | 龍電瑞銀四乙購Ａ | UB | 8.89 | 12.36 | 0.00 | 00916 |
| 2024-12-24 | 6 | 21320 | 小米國君四乙購Ａ | GJ | 19.82 | 2.866 | 0.00 | 01810 |
| 2024-12-24 | 6 | 26142 | 匯豐摩通四乙購Ｃ | JP | 79.03 | 49.734 | 47.80萬 | 00005 |
| 2024-12-24 | 6 | 26041 | 港交國君四乙購Ａ | GJ | 310.20 | 20.314 | 61.50萬 | 00388 |
| 2024-12-24 | 6 | 10240 | 紐港摩通四乙購Ａ | JP | 4.80 | 0 | 0.00 | 02880 |
| 2024-12-24 | 6 | 23051 | 金沙摩通四乙購Ａ | JP | 28.05 | 13.233 | 0.00 | 01928 |
| 2024-12-24 | 6 | 23669 | 金沙國君四乙購Ａ | GJ | 28.05 | 13.233 | 0.00 | 01928 |
| 2024-12-24 | 6 | 23190 | 金沙匯豐四乙購Ａ | HS | 28.03 | 11.206 | 0.00 | 01928 |
| 2024-12-24 | 6 | 23743 | 京東韓投四乙購Ａ | KS | 140.10 | 9.379 | 46.25萬 | 09618 |
| 2024-12-24 | 6 | 24431 | 百度匯豐四乙購Ｂ | HS | 128.08 | 10.895 | 0.00 | 09888 |
| 2024-12-24 | 6 | 26741 | 友邦匯豐四乙購Ｄ | HS | 60.05 | 30.276 | 0.00 | 01299 |
| 2024-12-24 | 6 | 22978 | 京東法興四乙購Ａ | SG | 120.10 | 4.752 | 0.00 | 09618 |
| 2024-12-24 | 6 | 26389 | 攜程星展四乙購Ｂ | DS | 480.20 | 5.954 | 5.00萬 | 09961 |
| 2024-12-24 | 6 | 23367 | 比迪匯豐四乙購Ｂ | HS | 238.20 | 9.602 | 0.00 | 01211 |
| 2024-12-24 | 6 | 27300 | 中油信證四乙購Ａ | CI | 7.50 | 21.191 | 0.00 | 00857 |
| 2024-12-24 | 6 | 22793 | 舜光摩通四乙購Ａ | JP | 90.05 | 11.711 | 0.00 | 02382 |
| 2024-12-24 | 6 | 22655 | 中興摩利四乙購Ａ | MS | 22.93 | 20.238 | 0.00 | 00763 |
| 2024-12-24 | 6 | 26025 | 兗礦匯豐四乙購Ｂ | HS | 15.40 | 10.614 | 0.00 | 01171 |
| 2024-12-24 | 6 | 26118 | 港交星展四乙購Ａ | DS | 310.20 | 18.793 | 25.00萬 | 00388 |
| 2024-12-24 | 6 | 24001 | 兗礦瑞銀四乙購Ａ | UB | 18.41 | 7.104 | 0.00 | 01171 |
| 2024-12-24 | 6 | 26052 | 港交摩利四乙購Ａ | MS | 310.20 | 19.011 | 292.50萬 | 00388 |
| 2024-12-24 | 6 | 16540 | 雅生摩利四乙購Ａ | MS | 8.00 | 3.075 | 0.00 | 03319 |
| 2024-12-24 | 6 | 23088 | 金沙瑞銀四乙購Ａ | UB | 28.05 | 13.233 | 0.00 | 01928 |
| 2024-12-24 | 6 | 23447 | 京東匯豐四乙購Ｂ | HS | 140.00 | 9.119 | 0.00 | 09618 |
| 2024-12-24 | 6 | 23182 | 比迪摩利四乙購Ａ | MS | 238.20 | 7.057 | 0.00 | 01211 |
| 2024-12-24 | 6 | 15304 | 東風法興四乙購Ａ | SG | 5.26 | 10.849 | 0.00 | 00489 |
| 2024-12-24 | 6 | 26091 | 中聯瑞銀四乙購Ｂ | UB | 7.49 | 21.898 | 52.00萬 | 00762 |
| 2024-12-24 | 6 | 22921 | 小米法興四乙購Ｂ | SG | 16.52 | 2.164 | 31.00萬 | 01810 |
| 2024-12-24 | 6 | 24645 | 美團信證四乙購Ａ | CI | 145.00 | 5.886 | 0.00 | 03690 |
| 2024-12-24 | 6 | 25702 | 龍電摩通四乙購Ａ | JP | 8.89 | 12.36 | 0.00 | 00916 |
| 2024-12-24 | 6 | 22872 | 小米星展四乙購Ａ | DS | 16.52 | 2.195 | 0.00 | 01810 |
| 2024-12-24 | 6 | 23794 | 中遞韓投四乙購Ａ | KS | 228.88 | 9.879 | 0.00 | 02057 |
| 2024-12-24 | 6 | 21385 | 中移麥銀四乙購Ａ | MB | 69.99 | 16.536 | 0.00 | 00941 |
| 2024-12-24 | 6 | 23191 | 美團匯豐四乙購Ａ | HS | 90.05 | 2.488 | 0.00 | 03690 |
| 2024-12-24 | 6 | 18880 | 阿里瑞銀四乙購Ｂ | UB | 140.10 | 7.75 | 0.00 | 09988 |
| 2024-12-24 | 6 | 25967 | 龍電花旗四乙購Ａ | CT | 8.89 | 11.665 | 0.00 | 00916 |
| 2024-12-24 | 6 | 26837 | 騰訊花旗四乙購Ｄ | CT | 390.20 | 11.713 | 189.00萬 | 00700 |
| 2024-12-24 | 6 | 23407 | 小米摩通四乙購Ｂ | JP | 16.52 | 2.149 | 0.00 | 01810 |
| 2024-12-24 | 6 | 21343 | 小米摩通四乙購Ａ | JP | 19.82 | 2.814 | 23.40萬 | 01810 |
| 2024-12-24 | 6 | 24405 | 百度華泰四乙購Ａ | HU | 128.00 | 10.916 | 0.00 | 09888 |
| 2024-12-24 | 6 | 24245 | 匯豐摩利四乙購Ｂ | MS | 79.03 | 48.684 | 60.00萬 | 00005 |
| 2024-12-24 | 6 | 24552 | 中興花旗四乙購Ａ | CT | 22.93 | 12.654 | 0.00 | 00763 |
| 2024-12-24 | 6 | 24809 | 中海信證四乙購Ａ | CI | 18.80 | 15.171 | 0.00 | 00688 |
| 2024-12-24 | 6 | 22800 | 舜光瑞銀四乙購Ａ | UB | 90.05 | 11.711 | 0.00 | 02382 |
| 2024-12-24 | 6 | 25761 | 友邦瑞銀四乙購Ｂ | UB | 75.05 | 20.572 | 0.00 | 01299 |
| 2024-12-24 | 6 | 26069 | 港交摩通四乙購Ａ | JP | 310.20 | 18.579 | 582.00萬 | 00388 |
| 2024-12-24 | 6 | 27010 | 友邦瑞銀四乙購Ｄ | UB | 60.05 | 26.733 | 104.00萬 | 01299 |
| 2024-12-24 | 6 | 25550 | 中芯國君四乙購Ａ | GJ | 20.05 | 3.673 | 11.00萬 | 00981 |
| 2024-12-24 | 6 | 24254 | 東金摩利四乙購Ａ | MS | 20.90 | 9.536 | 0.00 | 01787 |
| 2024-12-24 | 6 | 24974 | 騰訊摩通四乙購Ｄ | JP | 472.22 | 29.841 | 0.00 | 00700 |
| 2024-12-24 | 6 | 26027 | 騰訊華泰四乙購Ａ | HU | 460.20 | 34.312 | 41.00萬 | 00700 |
| 2024-12-24 | 6 | 26514 | 友邦華泰四乙購Ｂ | HU | 60.05 | 25.076 | 764.00萬 | 01299 |
| 2024-12-24 | 6 | 22707 | 騰訊摩通四乙購Ｂ | JP | 390.20 | 12.198 | 26.00萬 | 00700 |
| 2024-12-24 | 6 | 20333 | Ｓ金星展四乙購Ａ | DS | 1,499.00 | 4.696 | 0.00 | 02840 |
| 2024-12-24 | 6 | 21498 | 聯想國君四乙購Ａ | GJ | 13.40 | 10.357 | 0.00 | 00992 |
| 2024-12-24 | 6 | 26522 | 友邦韓投四乙購Ａ | KS | 60.05 | 34.269 | 5.00萬 | 01299 |
| 2024-12-24 | 6 | 24077 | 美團國君四乙購Ａ | GJ | 120.10 | 3.243 | 0.00 | 03690 |
| 2024-12-24 | 6 | 24168 | 兗礦匯豐四乙購Ａ | HS | 18.41 | 7.104 | 0.00 | 01171 |
| 2024-12-24 | 6 | 22682 | 小米匯豐四乙購Ａ | HS | 19.81 | 2.788 | 8,000.00 | 01810 |
| 2024-12-24 | 6 | 25318 | 龍電法興四乙購Ａ | SG | 8.89 | 12.36 | 0.00 | 00916 |
| 2024-12-24 | 6 | 23205 | 比迪摩通四乙購Ａ | JP | 238.20 | 7.057 | 0.00 | 01211 |
| 2024-12-24 | 6 | 25587 | 騰訊瑞銀四乙購Ｅ | UB | 460.20 | 30.773 | 15.00萬 | 00700 |
| 2024-12-24 | 6 | 15954 | 華能摩通四乙購Ａ | JP | 4.88 | 15.213 | 0.00 | 00902 |
| 2024-12-24 | 6 | 20987 | 聯想摩利四乙購Ａ | MS | 13.40 | 11.847 | 0.00 | 00992 |
| 2024-12-24 | 6 | 25917 | 中核瑞銀四乙購Ａ | UB | 4.36 | 11.604 | 0.00 | 01816 |
| 2024-12-24 | 6 | 17810 | 中聯法興四乙購Ａ | SG | 7.49 | 21.898 | 0.00 | 00762 |
| 2024-12-24 | 6 | 23461 | 紫金摩利四乙購Ｂ | MS | 16.90 | 23.528 | 0.00 | 02899 |
| 2024-12-24 | 6 | 26941 | 比迪國君四乙購Ｂ | GJ | 238.20 | 9.602 | 0.00 | 01211 |
| 2024-12-24 | 6 | 22825 | 京東瑞銀四乙購Ａ | UB | 140.10 | 9.049 | 0.00 | 09618 |
| 2024-12-24 | 6 | 25732 | 新特瑞銀四乙購Ａ | UB | 20.85 | 3.227 | 0.00 | 01799 |
| 2024-12-24 | 6 | 27296 | 中油花旗四乙購Ａ | CT | 7.51 | 16.639 | 0.00 | 00857 |
| 2024-12-24 | 6 | 10314 | 輝達法興四乙購Ｂ | SG | 140.00 | 0 | 146.50萬 | 02844 |
| 2024-12-24 | 6 | 25408 | 龍電摩利四乙購Ａ | MS | 8.89 | 11.399 | 0.00 | 00916 |
| 2024-12-24 | 6 | 26190 | 騰訊韓投四乙購Ｃ | KS | 460.20 | 34.312 | 0.00 | 00700 |
| 2024-12-24 | 6 | 24244 | 兗礦摩利四乙購Ａ | MS | 18.41 | 7.104 | 0.00 | 01171 |
| 2024-12-24 | 6 | 23424 | 京東匯豐四乙購Ａ | HS | 120.10 | 4.506 | 184.75萬 | 09618 |
| 2024-12-24 | 6 | 26944 | 美團摩利四乙購Ｂ | MS | 119.99 | 3.268 | 0.00 | 03690 |
| 2024-12-24 | 6 | 25557 | 京東瑞銀四乙購Ｃ | UB | 160.10 | 15.1 | 445.75萬 | 09618 |
| 2024-12-24 | 6 | 24091 | 騰訊韓投四乙購Ａ | KS | 390.20 | 10.932 | 0.00 | 00700 |
| 2024-12-24 | 6 | 25613 | 騰訊摩通四乙購Ｆ | JP | 460.20 | 33.173 | 268.00萬 | 00700 |
| 2024-12-24 | 6 | 25661 | 京東匯豐四乙購Ｃ | HS | 160.10 | 15.711 | 81.25萬 | 09618 |
| 2024-12-24 | 6 | 25753 | 騰訊匯豐四乙購Ｅ | HS | 460.20 | 34.312 | 10.00萬 | 00700 |
| 2024-12-24 | 6 | 27181 | 騰訊摩利四乙購Ｆ | MS | 389.99 | 11.382 | 1,110.00萬 | 00700 |
| 2024-12-24 | 6 | 22753 | 騰訊國君四乙購Ａ | GJ | 390.20 | 11.713 | 0.00 | 00700 |
| 2024-12-24 | 6 | 22724 | 騰訊瑞銀四乙購Ａ | UB | 390.20 | 11.713 | 0.00 | 00700 |
| 2024-12-24 | 6 | 23668 | 京東國君四乙購Ｂ | GJ | 120.10 | 4.506 | 0.00 | 09618 |
| 2024-12-24 | 6 | 25515 | 騰訊摩利四乙購Ｅ | MS | 460.20 | 34.312 | 0.00 | 00700 |
| 2024-12-24 | 6 | 26014 | 匯豐瑞銀四乙購Ｃ | UB | 79.03 | 51.722 | 80.00萬 | 00005 |
| 2024-12-24 | 6 | 26156 | 友邦國君四乙購Ａ | GJ | 60.05 | 29.59 | 499.00萬 | 01299 |
| 2024-12-24 | 6 | 23253 | 匯豐韓投四乙購Ａ | KS | 78.98 | 47.905 | 220.00萬 | 00005 |
| 2024-12-24 | 6 | 24195 | 兗礦摩通四乙購Ａ | JP | 18.41 | 7.104 | 0.00 | 01171 |
| 2024-12-24 | 6 | 10297 | 輝達法興四乙購Ａ | SG | 166.00 | 0 | 0.00 | 02844 |
| 2024-12-24 | 6 | 26668 | 東風摩通四乙購Ａ | JP | 5.26 | 10.849 | 30.00萬 | 00489 |
| 2024-12-24 | 6 | 25931 | 攜程摩通四乙購Ｂ | JP | 480.20 | 5.431 | 0.00 | 09961 |
| 2024-12-24 | 6 | 26018 | 港交瑞銀四乙購Ａ | UB | 310.20 | 18.475 | 405.00萬 | 00388 |
| 2024-12-24 | 6 | 24423 | 百度摩通四乙購Ｂ | JP | 128.10 | 10.898 | 0.00 | 09888 |
| 2024-12-24 | 6 | 21354 | 小米法興四乙購Ａ | SG | 19.82 | 2.814 | 0.00 | 01810 |
| 2024-12-23 | 5 | 10262 | 蘋果高盛四乙購Ａ | GS | 218.00 | 0 | 0.00 | 02808 |
| 2024-12-23 | 5 | 16462 | 阿里東亞四乙購Ａ | EA | 86.80 | 18.234 | 70.00萬 | 09988 |
| 2024-12-23 | 5 | 28576 | 騰訊東亞四乙購Ａ | EA | 273.69 | 2.735 | 0.00 | 00700 |
| 2024-12-23 | 5 | 25947 | 復醫瑞銀四乙購Ａ | UB | 22.05 | 5.539 | 0.00 | 02196 |
| 2024-12-23 | 5 | 16463 | 百度東亞四乙購Ａ | EA | 155.00 | 7.191 | 0.00 | 09888 |
| 2024-12-23 | 5 | 25648 | 快手星展四乙購Ａ | DS | 81.88 | 11.998 | 0.00 | 01024 |
| 2024-12-23 | 5 | 24525 | 金沙花旗四乙購Ｂ | CT | 21.60 | 25.502 | 84.40萬 | 01928 |
| 2024-12-23 | 5 | 25888 | 瑞聲摩通四乙購Ａ | JP | 45.55 | 16.359 | 50.00萬 | 02018 |
| 2024-12-23 | 5 | 12918 | 騰訊麥銀四乙購Ａ | MB | 700.00 | 11.54 | 0.00 | 00700 |
| 2024-12-20 | 4 | 17278 | 澳博摩利四乙購Ａ | MS | 4.56 | 7.056 | 0.00 | 00880 |
| 2024-12-20 | 4 | 22989 | 百度瑞銀四乙購Ｂ | UB | 118.30 | 9.92 | 0.00 | 09888 |
| 2024-12-20 | 4 | 22926 | 中銀摩利四乙購Ａ | MS | 19.89 | 5.092 | 0.00 | 02388 |
| 2024-12-20 | 4 | 10248 | 美日法巴四乙購Ａ | BP | 159.00 | 0 | 0.00 | 02961 |
| 2024-12-20 | 4 | 22191 | 中金匯豐四乙購Ａ | HS | 12.81 | 8.681 | 12.00萬 | 03908 |
| 2024-12-20 | 4 | 25575 | 新特瑞信四乙購Ａ | CS | 20.85 | 3.227 | 0.00 | 01799 |
| 2024-12-20 | 4 | 26226 | 阿里韓投四乙購Ａ | KS | 77.93 | 8.831 | 31.00萬 | 09988 |
| 2024-12-20 | 4 | 10318 | 納指法興四乙購Ｂ | SG | 22,110.00 | 61.111 | 10.00萬 | 02924 |
| 2024-12-20 | 4 | 24613 | 金沙瑞銀四乙購Ｂ | UB | 22.85 | 21.547 | 22.40萬 | 01928 |
| 2024-12-20 | 4 | 21875 | 紫金摩利四乙購Ａ | MS | 13.67 | 6.733 | 0.00 | 02899 |
| 2024-12-20 | 4 | 27882 | 匯豐星展四乙購Ａ | DS | 39.70 | 2.448 | 0.00 | 00005 |
| 2024-12-20 | 4 | 25719 | 神華摩利四乙購Ａ | MS | 45.99 | 15.939 | 0.00 | 01088 |
| 2024-12-20 | 4 | 25620 | 新特摩通四乙購Ａ | JP | 20.85 | 3.227 | 0.00 | 01799 |
| 2024-12-20 | 4 | 24397 | 中銀摩利四乙購Ｂ | MS | 29.14 | 26.654 | 0.00 | 02388 |
| 2024-12-20 | 4 | 28610 | 騰訊高盛四乙購Ａ | GS | 273.69 | 2.891 | 13.50萬 | 00700 |
| 2024-12-20 | 4 | 22855 | 阿里匯豐四乙購Ｄ | HS | 77.93 | 7.889 | 179.50萬 | 09988 |
| 2024-12-20 | 4 | 19960 | 新地瑞銀四乙購Ａ | UB | 100.10 | 11.215 | 0.00 | 00016 |
| 2024-12-20 | 4 | 15306 | 中車法興四乙購Ａ | SG | 4.95 | 21.903 | 60.50萬 | 01766 |
| 2024-12-20 | 4 | 25862 | 思摩信證四乙購Ａ | CI | 13.00 | 11.365 | 0.00 | 06969 |
| 2024-12-20 | 4 | 22064 | 藥明花旗四乙購Ｂ | CT | 33.85 | 5.408 | 0.00 | 02269 |
| 2024-12-20 | 4 | 24472 | 網易國君四乙購Ａ | GJ | 166.76 | 19.167 | 0.00 | 09999 |
| 2024-12-20 | 4 | 26228 | 匯豐高盛四乙購Ａ | GS | 39.70 | 2.092 | 0.00 | 00005 |
| 2024-12-20 | 4 | 23333 | 小鵬瑞銀四乙購Ａ | UB | 40.93 | 4.541 | 0.00 | 09868 |
| 2024-12-20 | 4 | 22892 | 中銀花旗四乙購Ａ | CT | 19.86 | 5.04 | 0.00 | 02388 |
| 2024-12-20 | 4 | 25481 | 網易星展四乙購Ａ | DS | 166.76 | 19.943 | 0.00 | 09999 |
| 2024-12-20 | 4 | 24302 | 蒙牛匯豐四乙購Ａ | HS | 22.05 | 11.063 | 0.00 | 02319 |
| 2024-12-20 | 4 | 26769 | 阿里國君四乙購Ｂ | GJ | 77.93 | 8.09 | 0.00 | 09988 |
| 2024-12-20 | 4 | 22153 | 中金摩通四乙購Ａ | JP | 12.82 | 5.557 | 8,000.00 | 03908 |
| 2024-12-20 | 4 | 10150 | 英美法巴四乙購Ａ | BP | 1.39 | 0 | 0.00 | 02952 |
| 2024-12-20 | 4 | 10284 | 納指法興四乙購Ａ | SG | 20,100.00 | 12.474 | 0.00 | 02924 |
| 2024-12-20 | 4 | 25487 | 理想摩利四乙購Ｂ | MS | 116.60 | 11.544 | 0.00 | 02015 |
| 2024-12-20 | 4 | 26007 | 匯豐摩利四乙購Ａ | MS | 39.70 | 2.168 | 6.00萬 | 00005 |
| 2024-12-20 | 4 | 10270 | 道指摩通四乙購Ｂ | JP | 45,000.00 | 58.618 | 0.00 | 02902 |
| 2024-12-20 | 4 | 24503 | 洛鉬摩利四乙購Ａ | MS | 9.01 | 9.314 | 0.00 | 03993 |
| 2024-12-20 | 4 | 25835 | 遠海瑞銀四乙購Ａ | UB | 17.17 | 8.275 | 0.00 | 01919 |
| 2024-12-20 | 4 | 22734 | Ａ中匯豐四乙購Ａ | HS | 12.95 | 19.575 | 0.00 | 02823 |
| 2024-12-20 | 4 | 26736 | 長實摩利四乙購Ａ | MS | 51.95 | 7.167 | 0.00 | 01113 |
| 2024-12-20 | 4 | 25832 | 遠海摩通四乙購Ａ | JP | 17.17 | 8.661 | 0.00 | 01919 |
| 2024-12-20 | 4 | 13572 | 阿里匯豐四乙購Ａ | HS | 168.98 | 6.502 | 0.00 | 09988 |
| 2024-12-20 | 4 | 26113 | 匯豐摩通四乙購Ａ | JP | 39.70 | 2.092 | 0.00 | 00005 |
| 2024-12-20 | 4 | 23364 | 小鵬匯豐四乙購Ａ | HS | 40.92 | 4.561 | 0.00 | 09868 |
| 2024-12-20 | 4 | 22952 | 百度摩通四乙購Ａ | JP | 118.30 | 9.92 | 0.00 | 09888 |
| 2024-12-20 | 4 | 23914 | 百度花旗四乙購Ａ | CT | 118.30 | 9.92 | 0.00 | 09888 |
| 2024-12-20 | 4 | 19034 | 長和瑞銀四乙購Ａ | UB | 40.95 | 18.661 | 0.00 | 00001 |
| 2024-12-20 | 4 | 25950 | 信藥摩通四乙購Ａ | JP | 37.65 | 12.244 | 7.50萬 | 01801 |
| 2024-12-20 | 4 | 24421 | 蒙牛摩通四乙購Ａ | JP | 22.05 | 14.142 | 0.00 | 02319 |
| 2024-12-20 | 4 | 10263 | 道指匯豐四乙購Ａ | HS | 42,610.00 | 15.903 | 0.00 | 02902 |
| 2024-12-20 | 4 | 19016 | 長和摩通四乙購Ａ | JP | 40.95 | 17.331 | 22.50萬 | 00001 |
| 2024-12-20 | 4 | 10273 | 標指摩通四乙購Ａ | JP | 5,900.00 | 23.832 | 0.00 | 02918 |
| 2024-12-20 | 4 | 26244 | 洛鉬花旗四乙購Ａ | CT | 9.01 | 9.314 | 0.00 | 03993 |
| 2024-12-20 | 4 | 22180 | 中金瑞銀四乙購Ａ | UB | 12.82 | 6.576 | 31.60萬 | 03908 |
| 2024-12-20 | 4 | 25524 | 中銀花旗四乙購Ｂ | CT | 29.14 | 21.057 | 0.00 | 02388 |
| 2024-12-20 | 4 | 24430 | 領展匯豐四乙購Ｂ | HS | 40.05 | 19.432 | 0.00 | 00823 |
| 2024-12-20 | 4 | 14657 | 新特麥銀四乙購Ａ | MB | 20.85 | 3.227 | 0.00 | 01799 |
| 2024-12-20 | 4 | 22751 | 美圖匯豐四乙購Ａ | HS | 5.01 | 6.773 | 10.00萬 | 01357 |
| 2024-12-20 | 4 | 21996 | 藥明瑞銀四乙購Ａ | UB | 33.85 | 5.408 | 0.00 | 02269 |
| 2024-12-20 | 4 | 24463 | 洛鉬摩通四乙購Ａ | JP | 9.01 | 9.314 | 0.00 | 03993 |
| 2024-12-20 | 4 | 10287 | 道指摩利四乙購Ｂ | MS | 42,913.00 | 20.173 | 0.00 | 02902 |
| 2024-12-20 | 4 | 10301 | 納指瑞銀四乙購Ｃ | UB | 22,110.00 | 44.622 | 31.00萬 | 02924 |
| 2024-12-20 | 4 | 10275 | 納指瑞銀四乙購Ｂ | UB | 20,100.00 | 13.274 | 0.00 | 02924 |
| 2024-12-20 | 4 | 23494 | 中化匯豐四乙購Ａ | HS | 5.58 | 19.046 | 0.00 | 00386 |
| 2024-12-20 | 4 | 25483 | 金沙匯豐四乙購Ｃ | HS | 22.85 | 18.506 | 0.00 | 01928 |
| 2024-12-20 | 4 | 15590 | 中車瑞銀四乙購Ａ | UB | 4.95 | 19.417 | 10.00萬 | 01766 |
| 2024-12-20 | 4 | 25419 | 網易摩利四乙購Ｂ | MS | 166.56 | 22.261 | 0.00 | 09999 |
| 2024-12-20 | 4 | 22014 | 藥明匯豐四乙購Ａ | HS | 33.85 | 5.408 | 0.00 | 02269 |
| 2024-12-20 | 4 | 10310 | 納指摩利四乙購Ｃ | MS | 22,110.00 | 63.266 | 0.00 | 02924 |
| 2024-12-20 | 4 | 27814 | 長和瑞信四乙購Ａ | CS | 40.95 | 16.388 | 0.00 | 00001 |
| 2024-12-20 | 4 | 21944 | 藥明摩利四乙購Ａ | MS | 33.79 | 5.415 | 0.00 | 02269 |
| 2024-12-20 | 4 | 24529 | 騰訊國君四乙購Ｂ | GJ | 360.20 | 6.571 | 0.00 | 00700 |
| 2024-12-20 | 4 | 24518 | 網易瑞銀四乙購Ｂ | UB | 166.76 | 22.112 | 0.00 | 09999 |
| 2024-12-20 | 4 | 22998 | 阿里星展四乙購Ａ | DS | 77.93 | 8.54 | 17.00萬 | 09988 |
| 2024-12-20 | 4 | 23025 | 理想摩利四乙購Ａ | MS | 162.10 | 7.33 | 0.00 | 02015 |
| 2024-12-20 | 4 | 17164 | 海通摩利四乙購Ａ | MS | 6.77 | 6.595 | 0.00 | 06837 |
| 2024-12-20 | 4 | 22140 | 藥明星展四乙購Ａ | DS | 33.85 | 5.408 | 0.00 | 02269 |
| 2024-12-20 | 4 | 22988 | 理想瑞銀四乙購Ａ | UB | 162.10 | 7.33 | 0.00 | 02015 |
| 2024-12-20 | 4 | 17752 | 澳博麥銀四乙購Ａ | MB | 4.56 | 0 | 0.00 | 00880 |
| 2024-12-20 | 4 | 25981 | 遠海花旗四乙購Ａ | CT | 17.17 | 9.529 | 0.00 | 01919 |
| 2024-12-20 | 4 | 29500 | 長實高盛四乙購Ａ | GS | 52.05 | 7.147 | 0.00 | 01113 |
| 2024-12-20 | 4 | 21964 | 藥明摩通四乙購Ａ | JP | 33.85 | 5.408 | 0.00 | 02269 |
| 2024-12-20 | 4 | 24747 | 領展花旗四乙購Ｂ | CT | 40.05 | 24.085 | 10.00萬 | 00823 |
| 2024-12-20 | 4 | 25968 | 東海花旗四乙購Ａ | CT | 138.10 | 10.934 | 0.00 | 00316 |
| 2024-12-20 | 4 | 22970 | 百度匯豐四乙購Ａ | HS | 118.30 | 9.92 | 0.00 | 09888 |
| 2024-12-20 | 4 | 25354 | 洛鉬信證四乙購Ａ | CI | 10.00 | 7.151 | 0.00 | 03993 |
| 2024-12-20 | 4 | 20234 | 騰訊花旗四乙購Ａ | CT | 273.70 | 2.891 | 0.00 | 00700 |
| 2024-12-20 | 4 | 10278 | 標指法興四乙購Ａ | SG | 5,929.00 | 27.492 | 0.00 | 02918 |
| 2024-12-20 | 4 | 19733 | 恆生摩利四乙購Ａ | MS | 119.18 | 15.987 | 0.00 | 00011 |
| 2024-12-20 | 4 | 22726 | 美圖瑞銀四乙購Ａ | UB | 5.01 | 5.486 | 0.00 | 01357 |
| 2024-12-20 | 4 | 13288 | 阿里摩利四乙購Ａ | MS | 168.98 | 6.502 | 0.00 | 09988 |
| 2024-12-20 | 4 | 26483 | 紫金匯豐四乙購Ｂ | HS | 17.40 | 18.557 | 0.00 | 02899 |
| 2024-12-20 | 4 | 25993 | 信藥瑞銀四乙購Ａ | UB | 37.65 | 13.087 | 52.50萬 | 01801 |
| 2024-12-20 | 4 | 10253 | 納指摩通四乙購Ａ | JP | 19,000.00 | 7.749 | 0.00 | 02924 |
| 2024-12-20 | 4 | 10288 | 納指摩利四乙購Ｂ | MS | 20,100.00 | 12.474 | 0.00 | 02924 |
| 2024-12-20 | 4 | 29769 | 長實匯豐四乙購Ａ | HS | 52.03 | 7.153 | 0.00 | 01113 |
| 2024-12-20 | 4 | 20868 | 騰訊匯豐四乙購Ａ | HS | 273.68 | 2.891 | 0.00 | 00700 |
| 2024-12-20 | 4 | 28513 | 騰訊摩利四乙購Ａ | MS | 273.69 | 2.891 | 0.00 | 00700 |
| 2024-12-20 | 4 | 15264 | 中交麥銀四乙購Ａ | MB | 5.22 | 24.733 | 142.00萬 | 01800 |
| 2024-12-20 | 4 | 23012 | 紫金匯豐四乙購Ａ | HS | 13.67 | 9.006 | 0.00 | 02899 |
| 2024-12-20 | 4 | 22866 | 阿里國君四乙購Ａ | GJ | 72.55 | 7.585 | 5.00萬 | 09988 |
| 2024-12-20 | 4 | 10312 | 納指匯豐四乙購Ａ | HS | 22,110.00 | 61.111 | 0.00 | 02924 |
| 2024-12-20 | 4 | 13633 | 阿里瑞銀四乙購Ａ | UB | 168.98 | 6.502 | 0.00 | 09988 |
| 2024-12-20 | 4 | 23660 | 中化花旗四乙購Ａ | CT | 5.59 | 18.955 | 0.00 | 00386 |
| 2024-12-20 | 4 | 26153 | 農行匯豐四乙購Ａ | HS | 3.81 | 10.862 | 0.00 | 01288 |
| 2024-12-20 | 4 | 22432 | 中聯瑞銀四乙購Ａ | UB | 4.97 | 3.73 | 0.00 | 00762 |
| 2024-12-20 | 4 | 17680 | 澳博瑞銀四乙購Ａ | UB | 4.56 | 7.056 | 0.00 | 00880 |
| 2024-12-20 | 4 | 14679 | 新特摩利四乙購Ａ | MS | 20.85 | 3.227 | 0.00 | 01799 |
| 2024-12-20 | 4 | 21918 | 紫金瑞銀四乙購Ａ | UB | 13.67 | 7.214 | 0.00 | 02899 |
| 2024-12-20 | 4 | 24051 | 紫金花旗四乙購Ａ | CT | 17.40 | 21.988 | 0.00 | 02899 |
| 2024-12-20 | 4 | 25991 | 東海瑞銀四乙購Ａ | UB | 138.10 | 10.934 | 0.00 | 00316 |
| 2024-12-20 | 4 | 22854 | 阿里匯豐四乙購Ｃ | HS | 72.54 | 5.806 | 305.00萬 | 09988 |
| 2024-12-20 | 4 | 20596 | 騰訊法興四乙購Ａ | SG | 273.70 | 2.891 | 21.50萬 | 00700 |
| 2024-12-20 | 4 | 23723 | 紫金瑞銀四乙購Ｂ | UB | 18.88 | 19.303 | 0.00 | 02899 |
| 2024-12-20 | 4 | 22973 | 阿里華泰四乙購Ａ | HU | 77.93 | 8.684 | 0.00 | 09988 |
| 2024-12-20 | 4 | 25023 | 阿里摩利四乙購Ｃ | MS | 72.99 | 5.707 | 327.00萬 | 09988 |
| 2024-12-20 | 4 | 17208 | 海通瑞銀四乙購Ａ | UB | 6.77 | 7.094 | 0.00 | 06837 |
| 2024-12-20 | 4 | 23230 | 小鵬麥銀四乙購Ａ | MB | 40.93 | 9.536 | 0.00 | 09868 |
| 2024-12-20 | 4 | 19777 | 恆生瑞銀四乙購Ａ | UB | 119.29 | 15.957 | 0.00 | 00011 |
| 2024-12-20 | 4 | 10250 | 黃金法巴四乙購Ａ | BP | 2,650.00 | 0 | 0.00 | 02932 |
| 2024-12-20 | 4 | 21955 | 中聯匯豐四乙購Ａ | HS | 4.97 | 4.615 | 0.00 | 00762 |
| 2024-12-20 | 4 | 24572 | 阿里法興四乙購Ｂ | SG | 72.55 | 5.796 | 0.00 | 09988 |
| 2024-12-20 | 4 | 24366 | 蒙牛瑞銀四乙購Ａ | UB | 22.05 | 13.268 | 0.00 | 02319 |
| 2024-12-20 | 4 | 22125 | 中金摩利四乙購Ａ | MS | 12.82 | 6.492 | 3.20萬 | 03908 |
| 2024-12-20 | 4 | 22951 | 理想摩通四乙購Ａ | JP | 162.10 | 7.33 | 0.00 | 02015 |
| 2024-12-20 | 4 | 22948 | 理想匯豐四乙購Ａ | HS | 162.10 | 5.381 | 0.00 | 02015 |
| 2024-12-20 | 4 | 23835 | 美圖摩通四乙購Ａ | JP | 5.01 | 6.299 | 0.00 | 01357 |
| 2024-12-20 | 4 | 10260 | 道指摩利四乙購Ａ | MS | 42,399.00 | 16.719 | 0.00 | 02902 |
| 2024-12-20 | 4 | 10295 | 納指摩通四乙購Ｃ | JP | 22,000.00 | 52.73 | 356.00萬 | 02924 |
| 2024-12-20 | 4 | 25712 | 金沙韓投四乙購Ａ | KS | 22.85 | 19.042 | 0.00 | 01928 |
| 2024-12-20 | 4 | 25792 | 比迪星展四乙購Ａ | DS | 318.00 | 27.907 | 0.00 | 01211 |
| 2024-12-20 | 4 | 22888 | 阿里瑞銀四乙購Ｄ | UB | 77.93 | 7.384 | 0.00 | 09988 |
| 2024-12-20 | 4 | 24448 | 領展瑞銀四乙購Ｂ | UB | 40.05 | 24.085 | 0.00 | 00823 |
| 2024-12-20 | 4 | 24546 | 中銀匯豐四乙購Ａ | HS | 29.14 | 22.839 | 0.00 | 02388 |
| 2024-12-20 | 4 | 21669 | 恆地麥銀四乙購Ａ | MB | 23.36 | 4.427 | 0.00 | 00012 |
| 2024-12-20 | 4 | 24576 | 阿里花旗四乙購Ｂ | CT | 72.55 | 6.095 | 0.00 | 09988 |
| 2024-12-20 | 4 | 24555 | 蒙牛花旗四乙購Ａ | CT | 21.98 | 14.256 | 0.00 | 02319 |
| 2024-12-20 | 4 | 28599 | 騰訊摩通四乙購Ａ | JP | 273.69 | 2.891 | 0.00 | 00700 |
| 2024-12-20 | 4 | 14711 | 新特高盛四乙購Ａ | GS | 20.85 | 3.227 | 0.00 | 01799 |
| 2024-12-20 | 4 | 25022 | 農行摩利四乙購Ａ | MS | 3.81 | 10.862 | 1.50萬 | 01288 |
| 2024-12-20 | 4 | 23209 | 小鵬摩通四乙購Ａ | JP | 40.93 | 4.683 | 0.00 | 09868 |
| 2024-12-20 | 4 | 17669 | 海通麥銀四乙購Ａ | MB | 6.77 | 6.653 | 0.00 | 06837 |
| 2024-12-20 | 4 | 11461 | 長實瑞銀四乙購Ａ | UB | 52.05 | 7.147 | 0.00 | 01113 |
| 2024-12-20 | 4 | 23049 | 理想花旗四乙購Ａ | CT | 161.99 | 7.342 | 0.00 | 02015 |
| 2024-12-20 | 4 | 25448 | 金沙國君四乙購Ｂ | GJ | 22.85 | 24.927 | 0.00 | 01928 |
| 2024-12-20 | 4 | 24704 | 金沙摩通四乙購Ｃ | JP | 22.85 | 20.916 | 0.00 | 01928 |
| 2024-12-20 | 4 | 25445 | 理想匯豐四乙購Ｄ | HS | 116.60 | 11.544 | 0.00 | 02015 |
| 2024-12-20 | 4 | 25233 | 騰訊摩通四乙購Ｅ | JP | 506.00 | 22.083 | 0.00 | 00700 |
| 2024-12-20 | 4 | 24537 | 中銀瑞銀四乙購Ａ | UB | 29.14 | 23.413 | 0.00 | 02388 |
| 2024-12-20 | 4 | 23688 | 金沙法興四乙購Ｂ | SG | 26.05 | 15.536 | 0.00 | 01928 |
| 2024-12-20 | 4 | 13622 | 阿里摩通四乙購Ａ | JP | 168.98 | 6.502 | 0.00 | 09988 |
| 2024-12-20 | 4 | 21071 | 聯想瑞銀四乙購Ａ | UB | 13.48 | 11.702 | 0.00 | 00992 |
| 2024-12-20 | 4 | 21619 | 中化瑞銀四乙購Ａ | UB | 5.59 | 18.955 | 0.00 | 00386 |
| 2024-12-20 | 4 | 23489 | 中化摩通四乙購Ａ | JP | 5.59 | 18.955 | 0.00 | 00386 |
| 2024-12-20 | 4 | 10261 | 納指摩利四乙購Ａ | MS | 19,199.00 | 8.44 | 0.00 | 02924 |
| 2024-12-20 | 4 | 26237 | 東海摩通四乙購Ｂ | JP | 138.10 | 10.934 | 0.00 | 00316 |
| 2024-12-20 | 4 | 25823 | 遠海匯豐四乙購Ａ | HS | 17.17 | 9.529 | 0.00 | 01919 |
| 2024-12-19 | 3 | 25206 | 匯豐華泰四乙購Ａ | HU | 84.93 | 32.452 | 0.00 | 00005 |
| 2024-12-19 | 3 | 26115 | 復醫摩通四乙購Ａ | JP | 22.05 | 5.539 | 0.00 | 02196 |
| 2024-12-19 | 3 | 25368 | 小米摩通四乙購Ｃ | JP | 23.65 | 4.299 | 60.00萬 | 01810 |
| 2024-12-19 | 3 | 25169 | 匯豐摩利四乙購Ｃ | MS | 84.93 | 32.452 | 0.00 | 00005 |
| 2024-12-19 | 3 | 25456 | 小米摩利四乙購Ｃ | MS | 23.65 | 4.299 | 584.40萬 | 01810 |
| 2024-12-19 | 3 | 21888 | 海螺法興四乙購Ａ | SG | 22.05 | 20.823 | 0.00 | 00914 |
| 2024-12-19 | 3 | 24010 | 平安瑞銀四乙購Ａ | UB | 45.05 | 13.396 | 0.00 | 02318 |
| 2024-12-19 | 3 | 26507 | 友邦法興四乙購Ａ | SG | 65.05 | 28.717 | 0.00 | 01299 |
| 2024-12-19 | 3 | 23983 | 平安華泰四乙購Ａ | HU | 45.05 | 12.185 | 780.00萬 | 02318 |
| 2024-12-19 | 3 | 18228 | 藥明花旗四乙購Ａ | CT | 40.00 | 4.71 | 0.00 | 02269 |
| 2024-12-19 | 3 | 25395 | 小米瑞銀四乙購Ｃ | UB | 23.65 | 4.299 | 14.80萬 | 01810 |
| 2024-12-19 | 3 | 22000 | 中壽華泰四乙購Ａ | HU | 11.30 | 3.411 | 0.00 | 02628 |
| 2024-12-19 | 3 | 25012 | 海油國君四乙購Ａ | GJ | 25.23 | 13.456 | 0.00 | 00883 |
| 2024-12-19 | 3 | 26092 | 中証瑞銀四乙購Ｂ | UB | 14.22 | 2.271 | 0.00 | 06030 |
| 2024-12-19 | 3 | 25063 | 海油匯豐四乙購Ａ | HS | 25.23 | 14.801 | 1.00萬 | 00883 |
| 2024-12-19 | 3 | 25593 | 美團摩通四乙購Ｂ | JP | 147.10 | 6.607 | 3.50萬 | 03690 |
| 2024-12-19 | 3 | 25990 | 銀河瑞銀四乙購Ａ | UB | 46.05 | 18.101 | 0.00 | 00027 |
| 2024-12-19 | 3 | 24017 | 東海摩利四乙購Ａ | MS | 122.90 | 14.39 | 0.00 | 00316 |
| 2024-12-19 | 3 | 24703 | 平安國君四乙購Ａ | GJ | 45.05 | 12.732 | 140.00萬 | 02318 |
| 2024-12-19 | 3 | 25339 | 小米華泰四乙購Ａ | HU | 23.65 | 4.299 | 4.00萬 | 01810 |
| 2024-12-19 | 3 | 24527 | 金沙匯豐四乙購Ｂ | HS | 25.05 | 15.063 | 0.00 | 01928 |
| 2024-12-19 | 3 | 23919 | 中移花旗四乙購Ａ | CT | 76.93 | 55.941 | 0.00 | 00941 |
| 2024-12-19 | 3 | 21902 | 中壽摩通四乙購Ａ | JP | 11.30 | 3.306 | 0.00 | 02628 |
| 2024-12-19 | 3 | 24758 | 招金瑞銀四乙購Ａ | UB | 17.90 | 8.544 | 0.00 | 01818 |
| 2024-12-19 | 3 | 24402 | 網易瑞銀四乙購Ａ | UB | 178.98 | 16.901 | 0.00 | 09999 |
| 2024-12-19 | 3 | 23652 | 吉利法興四乙購Ａ | SG | 11.30 | 3.806 | 0.00 | 00175 |
| 2024-12-19 | 3 | 22947 | 國泰花旗四乙購Ａ | CT | 8.99 | 13.319 | 1.50萬 | 00293 |
| 2024-12-19 | 3 | 16071 | 攜程麥銀四乙購Ａ | MB | 319.08 | 2.596 | 0.00 | 09961 |
| 2024-12-19 | 3 | 18211 | 李寧花旗四乙購Ａ | CT | 52.00 | 3.962 | 0.00 | 02331 |
| 2024-12-19 | 3 | 25600 | 美團匯豐四乙購Ｂ | HS | 147.10 | 6.607 | 408.00萬 | 03690 |
| 2024-12-19 | 3 | 25239 | 匯豐花旗四乙購Ｂ | CT | 84.93 | 32.452 | 0.00 | 00005 |
| 2024-12-19 | 3 | 24559 | 招金摩利四乙購Ａ | MS | 17.90 | 7.683 | 0.00 | 01818 |
| 2024-12-19 | 3 | 22592 | 吉利花旗四乙購Ａ | CT | 11.30 | 3.76 | 108.00萬 | 00175 |
| 2024-12-19 | 3 | 16612 | 比電摩通四乙購Ａ | JP | 28.55 | 3.067 | 0.00 | 00285 |
| 2024-12-19 | 3 | 25148 | 吉利信證四乙購Ａ | CI | 11.30 | 3.806 | 0.00 | 00175 |
| 2024-12-19 | 3 | 29665 | 泡瑪麥銀四乙購Ａ | MB | 20.05 | 1.812 | 0.00 | 09992 |
| 2024-12-19 | 3 | 22232 | 中証摩通四乙購Ａ | JP | 16.90 | 3.264 | 4.00萬 | 06030 |
| 2024-12-19 | 3 | 26805 | 中移匯豐四乙購Ａ | HS | 76.93 | 46.759 | 0.00 | 00941 |
| 2024-12-19 | 3 | 24718 | 平安匯豐四乙購Ａ | HS | 45.05 | 13.396 | 0.00 | 02318 |
| 2024-12-19 | 3 | 11268 | 夏三匯豐四乙購Ａ | HS | 41.90 | 10.564 | 25.00萬 | 03188 |
| 2024-12-19 | 3 | 25556 | 金斯匯豐四乙購Ａ | HS | 17.68 | 9.216 | 0.00 | 01548 |
| 2024-12-19 | 3 | 24751 | 復醫瑞信四乙購Ａ | CS | 22.05 | 3.489 | 0.00 | 02196 |
| 2024-12-19 | 3 | 25621 | 潤電摩通四乙購Ａ | JP | 30.93 | 9.642 | 0.00 | 00836 |
| 2024-12-19 | 3 | 26222 | 友邦摩通四乙購Ａ | JP | 65.05 | 35.184 | 0.00 | 01299 |
| 2024-12-19 | 3 | 23764 | 信光花旗四乙購Ａ | CT | 7.80 | 5.394 | 0.00 | 00968 |
| 2024-12-19 | 3 | 23789 | 中壽信證四乙購Ａ | CI | 11.26 | 3.306 | 0.00 | 02628 |
| 2024-12-19 | 3 | 23279 | 招金麥銀四乙購Ａ | MB | 9.01 | 1.622 | 0.00 | 01818 |
| 2024-12-19 | 3 | 17017 | 攜程瑞銀四乙購Ａ | UB | 319.08 | 2.265 | 0.00 | 09961 |
| 2024-12-19 | 3 | 26530 | 友邦摩利四乙購Ｂ | MS | 65.05 | 31.683 | 0.00 | 01299 |
| 2024-12-19 | 3 | 26469 | 友邦國君四乙購Ｂ | GJ | 65.05 | 35.184 | 0.00 | 01299 |
| 2024-12-19 | 3 | 25528 | 海油花旗四乙購Ａ | CT | 25.23 | 14.801 | 0.00 | 00883 |
| 2024-12-19 | 3 | 24272 | 中移摩通四乙購Ａ | JP | 76.93 | 45.009 | 0.00 | 00941 |
| 2024-12-19 | 3 | 24749 | 中交花旗四乙購Ａ | CT | 5.80 | 13.528 | 0.00 | 01800 |
| 2024-12-19 | 3 | 24542 | 金沙華泰四乙購Ａ | HU | 25.05 | 17.13 | 0.00 | 01928 |
| 2024-12-19 | 3 | 26049 | 中証摩利四乙購Ａ | MS | 14.22 | 2.412 | 0.00 | 06030 |
| 2024-12-19 | 3 | 25883 | 海油華泰四乙購Ａ | HU | 25.23 | 14.801 | 0.00 | 00883 |
| 2024-12-19 | 3 | 23972 | 工行摩利四乙購Ａ | MS | 4.21 | 8.147 | 0.00 | 01398 |
| 2024-12-19 | 3 | 25084 | 吉利摩利四乙購Ａ | MS | 11.30 | 3.76 | 88.00萬 | 00175 |
| 2024-12-19 | 3 | 22757 | 國泰瑞銀四乙購Ａ | UB | 9.01 | 14.958 | 0.00 | 00293 |
| 2024-12-19 | 3 | 21587 | 國航法興四乙購Ａ | SG | 5.69 | 23.308 | 100.00萬 | 00753 |
| 2024-12-19 | 3 | 25633 | 潤電摩利四乙購Ａ | MS | 30.93 | 9.642 | 0.00 | 00836 |
| 2024-12-19 | 3 | 26508 | 友邦匯豐四乙購Ｃ | HS | 65.05 | 35.184 | 0.00 | 01299 |
| 2024-12-19 | 3 | 25520 | 中海摩利四乙購Ａ | MS | 19.99 | 13.42 | 0.00 | 00688 |
| 2024-12-19 | 3 | 26926 | 中移星展四乙購Ａ | DS | 76.93 | 64.415 | 0.00 | 00941 |
| 2024-12-19 | 3 | 24865 | 復醫摩利四乙購Ａ | MS | 21.95 | 4.822 | 0.00 | 02196 |
| 2024-12-19 | 3 | 24273 | 東海摩通四乙購Ａ | JP | 123.10 | 14.316 | 0.00 | 00316 |
| 2024-12-19 | 3 | 24474 | 中移國君四乙購Ａ | GJ | 76.93 | 52.693 | 0.00 | 00941 |
| 2024-12-19 | 3 | 24460 | 網易摩通四乙購Ｂ | JP | 178.98 | 16.901 | 0.00 | 09999 |
| 2024-12-19 | 3 | 24426 | 網易法興四乙購Ａ | SG | 178.98 | 16.14 | 0.00 | 09999 |
| 2024-12-19 | 3 | 14593 | 比電麥銀四乙購Ａ | MB | 28.55 | 3.013 | 25.50萬 | 00285 |
| 2024-12-19 | 3 | 24940 | 金沙瑞銀四乙購Ｃ | UB | 26.05 | 14.034 | 0.00 | 01928 |
| 2024-12-19 | 3 | 25291 | 匯豐國君四乙購Ａ | GJ | 84.93 | 32.452 | 0.00 | 00005 |
| 2024-12-19 | 3 | 21840 | 國航瑞銀四乙購Ａ | UB | 5.69 | 24.483 | 141.00萬 | 00753 |
| 2024-12-19 | 3 | 19932 | 攜程星展四乙購Ａ | DS | 319.08 | 2.625 | 0.00 | 09961 |
| 2024-12-19 | 3 | 25678 | 潤電匯豐四乙購Ａ | HS | 30.93 | 9.642 | 0.00 | 00836 |
| 2024-12-19 | 3 | 24050 | 理想花旗四乙購Ｂ | CT | 138.00 | 8.561 | 0.00 | 02015 |
| 2024-12-19 | 3 | 25167 | 匯豐瑞銀四乙購Ｂ | UB | 84.93 | 32.452 | 0.00 | 00005 |
| 2024-12-19 | 3 | 22065 | 海螺花旗四乙購Ａ | CT | 20.20 | 12.073 | 65.50萬 | 00914 |
| 2024-12-19 | 3 | 24019 | 建行摩利四乙購Ａ | MS | 5.26 | 5.966 | 10.30萬 | 00939 |
| 2024-12-19 | 3 | 25450 | 小米星展四乙購Ｂ | DS | 23.65 | 4.421 | 0.00 | 01810 |
| 2024-12-19 | 3 | 26779 | 中移法興四乙購Ａ | SG | 76.93 | 72.94 | 0.00 | 00941 |
| 2024-12-19 | 3 | 25405 | 建行摩通四乙購Ａ | JP | 6.59 | 42.329 | 20.00萬 | 00939 |
| 2024-12-19 | 3 | 26617 | 友邦花旗四乙購Ｃ | CT | 65.05 | 27.174 | 0.00 | 01299 |
| 2024-12-19 | 3 | 15276 | 復醫麥銀四乙購Ａ | MB | 22.05 | 5.539 | 0.00 | 02196 |
| 2024-12-19 | 3 | 16643 | 比電瑞銀四乙購Ａ | UB | 28.55 | 3.067 | 10.00萬 | 00285 |
| 2024-12-19 | 3 | 16020 | 攜程摩通四乙購Ａ | JP | 319.08 | 2.265 | 0.00 | 09961 |
| 2024-12-19 | 3 | 26047 | 平安星展四乙購Ａ | DS | 45.05 | 21.262 | 0.00 | 02318 |
| 2024-12-19 | 3 | 24461 | 金沙摩通四乙購Ｂ | JP | 26.05 | 14.034 | 0.00 | 01928 |
| 2024-12-19 | 3 | 24699 | 網易匯豐四乙購Ａ | HS | 178.98 | 16.901 | 0.00 | 09999 |
| 2024-12-19 | 3 | 23026 | 網易摩利四乙購Ａ | MS | 178.89 | 16.915 | 0.00 | 09999 |
| 2024-12-19 | 3 | 22464 | 國泰摩利四乙購Ａ | MS | 8.99 | 11.405 | 104.00萬 | 00293 |
| 2024-12-19 | 3 | 23966 | 中移法巴四乙購Ａ | BP | 76.93 | 72.94 | 0.00 | 00941 |
| 2024-12-19 | 3 | 25322 | 小米法興四乙購Ｃ | SG | 23.65 | 4.299 | 264.00萬 | 01810 |
| 2024-12-19 | 3 | 25309 | 小米匯豐四乙購Ｃ | HS | 23.65 | 4.299 | 636.20萬 | 01810 |
| 2024-12-19 | 3 | 21933 | 海螺麥銀四乙購Ａ | MB | 22.02 | 23.789 | 0.00 | 00914 |
| 2024-12-19 | 3 | 25525 | 金沙花旗四乙購Ｃ | CT | 25.05 | 14.344 | 0.00 | 01928 |
| 2024-12-19 | 3 | 24052 | 建行花旗四乙購Ａ | CT | 5.26 | 6.222 | 7.80萬 | 00939 |
| 2024-12-19 | 3 | 25294 | 網易國君四乙購Ｂ | GJ | 178.98 | 14.475 | 0.00 | 09999 |
| 2024-12-19 | 3 | 25751 | 美團華泰四乙購Ａ | HU | 147.10 | 7.08 | 0.00 | 03690 |
| 2024-12-19 | 3 | 22474 | 吉利瑞銀四乙購Ａ | UB | 11.30 | 3.76 | 114.00萬 | 00175 |
| 2024-12-19 | 3 | 23991 | 中移麥銀四乙購Ｂ | MB | 76.88 | 67.16 | 0.00 | 00941 |
| 2024-12-19 | 3 | 26093 | 中証匯豐四乙購Ａ | HS | 14.22 | 3.099 | 0.00 | 06030 |
| 2024-12-19 | 3 | 18377 | 中証花旗四乙購Ａ | CT | 16.90 | 3.21 | 53.00萬 | 06030 |
| 2024-12-19 | 3 | 23975 | 中移瑞銀四乙購Ａ | UB | 76.93 | 69.306 | 0.00 | 00941 |
| 2024-12-19 | 3 | 21841 | 海螺瑞銀四乙購Ａ | UB | 22.05 | 14.89 | 0.00 | 00914 |
| 2024-12-19 | 3 | 21936 | 中壽國君四乙購Ａ | GJ | 11.30 | 4 | 0.00 | 02628 |
| 2024-12-19 | 3 | 26233 | 美團國君四乙購Ｄ | GJ | 147.10 | 6.607 | 174.50萬 | 03690 |
| 2024-12-19 | 3 | 21997 | 中壽瑞銀四乙購Ａ | UB | 11.30 | 3.306 | 21.00萬 | 02628 |
| 2024-12-19 | 3 | 23763 | 協鑫花旗四乙購Ａ | CT | 1.60 | 11.735 | 0.00 | 03800 |
| 2024-12-19 | 3 | 21978 | 中壽花旗四乙購Ａ | CT | 11.30 | 3.306 | 10.00萬 | 02628 |
| 2024-12-19 | 3 | 24533 | 金沙摩利四乙購Ｂ | MS | 24.99 | 17.255 | 0.00 | 01928 |
| 2024-12-19 | 3 | 11613 | 比電摩利四乙購Ａ | MS | 28.55 | 3.067 | 10.75萬 | 00285 |
| 2024-12-19 | 3 | 25828 | 美團韓投四乙購Ａ | KS | 147.10 | 6.937 | 0.00 | 03690 |
| 2024-12-19 | 3 | 19869 | 新地花旗四乙購Ａ | CT | 88.00 | 14.112 | 0.00 | 00016 |
| 2024-12-19 | 3 | 26144 | 平安摩通四乙購Ａ | JP | 45.05 | 9.945 | 242.00萬 | 02318 |
| 2024-12-19 | 3 | 22745 | 國泰摩通四乙購Ａ | JP | 9.01 | 14.194 | 0.00 | 00293 |
| 2024-12-19 | 3 | 25179 | 匯豐摩通四乙購Ｂ | JP | 84.93 | 27.446 | 0.00 | 00005 |
| 2024-12-19 | 3 | 25407 | 建行摩利四乙購Ｂ | MS | 6.59 | 49.187 | 8.00萬 | 00939 |
| 2024-12-19 | 3 | 25559 | 美團瑞銀四乙購Ｂ | UB | 147.10 | 6.197 | 0.00 | 03690 |
| 2024-12-19 | 3 | 21592 | 國航摩通四乙購Ａ | JP | 5.69 | 22.255 | 80.00萬 | 00753 |
| 2024-12-18 | 2 | 26203 | 平安法興四乙購Ａ | SG | 43.23 | 9.507 | 0.00 | 02318 |
| 2024-12-18 | 2 | 20425 | Ｓ金瑞銀四乙購Ａ | UB | 1,538.00 | 4.074 | 0.00 | 02840 |
| 2024-12-18 | 2 | 17774 | 李寧摩通四乙購Ａ | JP | 58.05 | 3.778 | 0.00 | 02331 |
| 2024-12-18 | 2 | 25005 | 中海匯豐四乙購Ａ | HS | 18.82 | 15.154 | 0.00 | 00688 |
| 2024-12-18 | 2 | 17734 | 李寧瑞銀四乙購Ａ | UB | 58.05 | 3.778 | 0.00 | 02331 |
| 2024-12-18 | 2 | 25344 | 國信匯豐四乙購Ａ | HS | 5.06 | 31.153 | 0.00 | 00728 |
| 2024-12-18 | 2 | 20452 | Ｓ金匯豐四乙購Ａ | HS | 1,499.50 | 4.755 | 0.00 | 02840 |
| 2024-12-18 | 2 | 16178 | 華能麥銀四乙購Ａ | MB | 4.89 | 15.148 | 0.00 | 00902 |
| 2024-12-18 | 2 | 26563 | 盈富匯豐四乙購Ａ | HS | 19.01 | 20.96 | 0.00 | 02800 |
| 2024-12-18 | 2 | 25321 | 國信法興四乙購Ａ | SG | 5.06 | 36.87 | 0.00 | 00728 |
| 2024-12-18 | 2 | 16915 | 藍月麥銀四乙購Ａ | MB | 5.68 | 7.932 | 0.00 | 06993 |
| 2024-12-18 | 2 | 19763 | 華能匯豐四乙購Ａ | HS | 4.89 | 13.216 | 0.00 | 00902 |
| 2024-12-18 | 2 | 22493 | 比迪韓投四乙購Ａ | KS | 248.88 | 10.949 | 0.00 | 01211 |
| 2024-12-18 | 2 | 26575 | 盈富摩通四乙購Ａ | JP | 19.01 | 12.285 | 0.00 | 02800 |
| 2024-12-18 | 2 | 25576 | 美團國君四乙購Ｃ | GJ | 145.10 | 6.121 | 41.00萬 | 03690 |
| 2024-12-17 | 1 | 25139 | 騰訊匯豐四乙購Ｃ | HS | 472.42 | 29.636 | 0.00 | 00700 |
| 2024-12-17 | 1 | 25755 | 東金匯豐四乙購Ａ | HS | 20.95 | 9.503 | 0.00 | 01787 |
| 2024-12-17 | 1 | 26394 | Ｓ金華泰四乙購Ａ | HU | 1,868.50 | 46.732 | 4.00萬 | 02840 |
| 2024-12-17 | 1 | 26461 | 華地摩通四乙購Ａ | JP | 33.14 | 12.892 | 0.00 | 01109 |
| 2024-12-17 | 1 | 25765 | 東金摩通四乙購Ａ | JP | 20.95 | 8.22 | 0.00 | 01787 |
| 2024-12-17 | 1 | 24420 | Ｓ金摩通四乙購Ｂ | JP | 1,868.50 | 42.243 | 100.00萬 | 02840 |
| 2024-12-17 | 1 | 26466 | 華地瑞銀四乙購Ａ | UB | 33.14 | 13.625 | 0.00 | 01109 |
| 2024-12-17 | 1 | 24450 | Ｓ金瑞銀四乙購Ｂ | UB | 1,868.50 | 37.049 | 0.00 | 02840 |
| 2024-12-17 | 1 | 25092 | 騰訊國君四乙購Ｃ | GJ | 472.42 | 29.636 | 0.00 | 00700 |
| 2024-12-17 | 1 | 25123 | 騰訊法興四乙購Ｂ | SG | 472.42 | 29.636 | 0.00 | 00700 |
| 2024-12-17 | 1 | 25749 | 東金瑞銀四乙購Ａ | UB | 20.95 | 9.503 | 0.00 | 01787 |
| 2024-12-17 | 1 | 25050 | 騰訊瑞銀四乙購Ｃ | UB | 472.42 | 29.636 | 0.00 | 00700 |
| 2024-12-17 | 1 | 25184 | 騰訊信證四乙購Ｂ | CI | 472.42 | 29.636 | 0.00 | 00700 |
| 2024-12-17 | 1 | 25057 | 騰訊花旗四乙購Ｃ | CT | 472.42 | 29.636 | 0.00 | 00700 |
| 2024-12-17 | 1 | 25039 | 騰訊摩利四乙購Ｃ | MS | 472.42 | 29.636 | 0.00 | 00700 |
