即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2024-01-05 | 16 | 15753 | 中芯中銀四一購A | BI | 23.00 | 14.471 | 72.50萬 | 00981 |
2024-01-05 | 16 | 18157 | 國信法興四一購A | SG | 4.57 | 18.478 | 0.00 | 00728 |
2024-01-05 | 16 | 18153 | 中興瑞銀四一購A | UB | 42.38 | 6.215 | 0.00 | 00763 |
2024-01-05 | 16 | 18152 | 新發瑞銀四一購A | UB | 20.84 | 8.572 | 0.00 | 00017 |
2024-01-05 | 16 | 18123 | 阿里花旗四一購A | CT | 83.00 | 17.191 | 15.00萬 | 09988 |
2024-01-05 | 16 | 16407 | 騰訊中銀四一購A | BI | 401.11 | 17.754 | 0.00 | 00700 |
2024-01-03 | 14 | 17379 | 港交法巴四一購E | BP | 310.00 | 22.644 | 32.00萬 | 00388 |
2024-01-03 | 14 | 19094 | 金沙法巴四一購B | BP | 34.40 | 0 | 0.00 | 01928 |
2024-01-03 | 14 | 21425 | 九置麥銀四一購A | MB | 50.88 | 4.887 | 0.00 | 01997 |
2024-01-03 | 14 | 13244 | 京東法巴四一購B | BP | 275.00 | 5.753 | 0.00 | 09618 |
2024-01-03 | 14 | 13938 | 美團法巴四一購C | BP | 150.00 | 7.342 | 0.00 | 03690 |
2024-01-03 | 14 | 12244 | 中壽法巴四一購B | BP | 16.90 | 8.723 | 0.00 | 02628 |
2024-01-03 | 14 | 11804 | 騰訊法巴四一購D | BP | 460.00 | 13.595 | 0.00 | 00700 |
2024-01-03 | 14 | 13392 | 平安法巴四一購B | BP | 75.00 | 8.945 | 0.00 | 02318 |
2024-01-03 | 14 | 13388 | 阿里法巴四一購D | BP | 120.00 | 8.472 | 0.00 | 09988 |
2024-01-03 | 14 | 18612 | 匯豐法巴四一購D | BP | 69.88 | 25.244 | 0.00 | 00005 |
2024-01-03 | 14 | 15942 | 碧務麥銀四一購A | MB | 19.88 | 4.79 | 0.00 | 06098 |
2024-01-03 | 14 | 14846 | 美團匯豐四一購A | HS | 170.10 | 6.435 | 0.00 | 03690 |
2024-01-03 | 14 | 12524 | 匯豐法巴四一購B | BP | 63.00 | 38.529 | 18.00萬 | 00005 |
2024-01-03 | 14 | 15230 | 百度法巴四一購A | BP | 170.00 | 7.86 | 0.00 | 09888 |
2024-01-03 | 14 | 12928 | 美團法巴四一購A | BP | 210.00 | 5.556 | 0.00 | 03690 |
2024-01-03 | 14 | 15604 | 百度法巴四一購B | BP | 200.00 | 6.932 | 0.00 | 09888 |
2024-01-03 | 14 | 14554 | 國航法巴四一購A | BP | 9.18 | 6.582 | 0.00 | 00753 |
2024-01-03 | 14 | 11700 | 匯豐法巴四一購A | BP | 57.00 | 13.41 | 2.00萬 | 00005 |
2024-01-03 | 14 | 16629 | 中電麥銀四一購A | MB | 68.88 | 25.533 | 0.00 | 00002 |
2024-01-03 | 14 | 13333 | 鞍鋼麥銀四一購A | MB | 3.58 | 3.303 | 0.00 | 00347 |
2024-01-03 | 14 | 11521 | 騰訊麥銀四一購C | MB | 474.82 | 13.102 | 0.00 | 00700 |
2024-01-03 | 14 | 14881 | 吉利法巴四一購B | BP | 11.50 | 11.724 | 0.00 | 00175 |
2024-01-03 | 14 | 17263 | 匯豐法巴四一購C | BP | 76.88 | 24.279 | 0.00 | 00005 |
2024-01-03 | 14 | 16109 | 中油法巴四一購A | BP | 6.20 | 22.771 | 0.00 | 00857 |
2024-01-03 | 14 | 13756 | 福耀麥銀四一購A | MB | 32.38 | 4.562 | 0.00 | 03606 |
2024-01-03 | 14 | 28090 | 威高麥銀四一購A | MB | 15.28 | 4.995 | 0.00 | 01066 |
2024-01-03 | 14 | 16803 | 騰訊法巴四一購F | BP | 370.00 | 21.102 | 0.00 | 00700 |
2024-01-03 | 14 | 13389 | 港交法巴四一購C | BP | 388.00 | 12.715 | 0.00 | 00388 |
2024-01-03 | 14 | 26121 | 建行麥銀四一購A | MB | 5.55 | 20.288 | 0.00 | 00939 |
2024-01-03 | 14 | 14205 | 吉利法巴四一購A | BP | 13.50 | 8.226 | 0.00 | 00175 |
2024-01-03 | 14 | 15399 | 美團法巴四一購D | BP | 138.00 | 7.86 | 0.00 | 03690 |
2024-01-03 | 14 | 11915 | 中証法巴四一購A | BP | 20.00 | 13.893 | 0.00 | 06030 |
2024-01-03 | 14 | 16606 | 商湯法巴四一購A | BP | 3.30 | 6.345 | 0.00 | 00020 |
2024-01-03 | 14 | 11698 | 比迪法巴四一購A | BP | 260.00 | 15.896 | 0.00 | 01211 |
2024-01-03 | 14 | 17257 | 國航麥銀四一購A | MB | 6.88 | 10.728 | 0.00 | 00753 |
2024-01-03 | 14 | 12678 | 創科法巴四一購A | BP | 115.00 | 8.689 | 0.00 | 00669 |
2024-01-03 | 14 | 17807 | 騰訊麥銀四一購D | MB | 430.20 | 14.192 | 0.00 | 00700 |
2024-01-03 | 14 | 13500 | 復電麥銀四一購A | MB | 45.00 | 3.255 | 0.00 | 01385 |
2024-01-03 | 14 | 15112 | 海油匯豐四一購A | HS | 14.24 | 24.613 | 100.00萬 | 00883 |
2024-01-03 | 14 | 15943 | 金蝶麥銀四一購A | MB | 16.88 | 7.628 | 0.00 | 00268 |
2024-01-03 | 14 | 13559 | 綠藥麥銀四一購A | MB | 3.98 | 6.939 | 10.00萬 | 02186 |
2024-01-03 | 14 | 17446 | 騰訊法巴四一購G | BP | 350.00 | 18.716 | 0.00 | 00700 |
2024-01-03 | 14 | 17244 | 銀河法巴四一購B | BP | 65.00 | 12.183 | 0.00 | 00027 |
2024-01-03 | 14 | 14465 | 匯豐中銀四一購A | BI | 76.88 | 17.856 | 0.00 | 00005 |
2024-01-03 | 14 | 15930 | 中芯法巴四一購A | BP | 28.00 | 13.162 | 0.00 | 00981 |
2024-01-03 | 14 | 16184 | 國信法巴四一購A | BP | 5.30 | 11.991 | 0.00 | 00728 |
2024-01-03 | 14 | 12301 | 中銀麥銀四一購A | MB | 33.00 | 9.174 | 0.00 | 02388 |
2024-01-03 | 14 | 15351 | 吉利匯豐四一購A | HS | 13.52 | 9.051 | 0.00 | 00175 |
2024-01-03 | 14 | 23349 | 雅生麥銀四一購A | MB | 10.45 | 4.091 | 0.00 | 03319 |
2024-01-03 | 14 | 16734 | 中移法巴四一購C | BP | 84.00 | 17.368 | 0.00 | 00941 |
2024-01-03 | 14 | 13131 | 平安法巴四一購A | BP | 88.88 | 7.738 | 0.00 | 02318 |
2024-01-03 | 14 | 11001 | 阿里法巴四一購C | BP | 92.88 | 9.723 | 0.00 | 09988 |
2024-01-03 | 14 | 17445 | 網易法巴四一購A | BP | 155.00 | 8.658 | 0.00 | 09999 |
2024-01-03 | 14 | 26291 | 中核麥銀四一購A | MB | 2.16 | 13.704 | 0.00 | 01816 |
2024-01-03 | 14 | 14347 | 金沙法巴四一購A | BP | 39.00 | 7.375 | 0.00 | 01928 |
2024-01-03 | 14 | 13937 | 京東法巴四一購C | BP | 230.00 | 5.62 | 0.00 | 09618 |
2024-01-03 | 14 | 15932 | 銀河法巴四一購A | BP | 57.00 | 9.22 | 0.00 | 00027 |
2024-01-03 | 14 | 17974 | 平安法巴四一購D | BP | 58.00 | 11.213 | 0.00 | 02318 |
2024-01-03 | 14 | 14429 | 騰訊麥銀四一購A | MB | 553.20 | 10.429 | 0.00 | 00700 |
2024-01-03 | 14 | 17248 | 平安法巴四一購C | BP | 66.00 | 9.441 | 0.00 | 02318 |
2024-01-03 | 14 | 15746 | 中移法巴四一購B | BP | 68.00 | 40.577 | 16.50萬 | 00941 |
2024-01-03 | 14 | 11153 | 中芯麥銀四一購A | MB | 22.88 | 13.807 | 92.50萬 | 00981 |
2024-01-03 | 14 | 26059 | 恆生麥銀四一購A | MB | 133.33 | 5.864 | 0.00 | 00011 |
2024-01-03 | 14 | 15583 | 中聯法巴四一購A | BP | 5.95 | 12.245 | 0.00 | 00762 |
2024-01-03 | 14 | 15869 | 海油麥銀四一購A | MB | 14.24 | 21.425 | 0.00 | 00883 |
2024-01-03 | 14 | 14325 | 中聯匯豐四一購A | HS | 5.96 | 13.528 | 0.00 | 00762 |
2024-01-03 | 14 | 14326 | 阿里匯豐四一購A | HS | 120.10 | 8.469 | 0.00 | 09988 |
2024-01-03 | 14 | 13726 | 京東麥銀四一購A | MB | 288.88 | 4.844 | 0.00 | 09618 |
2024-01-03 | 14 | 17091 | 招行法巴四一購A | BP | 48.00 | 9.312 | 0.00 | 03968 |
2024-01-03 | 14 | 18106 | 領展法興四一購A | SG | 49.52 | 17.839 | 0.00 | 00823 |
2024-01-03 | 14 | 16183 | 京東法巴四一購D | BP | 160.00 | 8.132 | 0.00 | 09618 |
2024-01-03 | 14 | 14199 | 港交法巴四一購D | BP | 360.00 | 13.151 | 0.00 | 00388 |
2024-01-03 | 14 | 16800 | 建行法巴四一購C | BP | 6.00 | 15.101 | 0.00 | 00939 |
2024-01-03 | 14 | 16798 | 攜程法巴四一購A | BP | 300.00 | 22.548 | 16.50萬 | 09961 |
2024-01-03 | 14 | 18557 | 騰訊花旗四一購B | CT | 405.20 | 16.822 | 0.00 | 00700 |
2024-01-03 | 14 | 26761 | 滔搏麥銀四一購A | MB | 6.52 | 8.795 | 110.00萬 | 06110 |
2024-01-03 | 14 | 17777 | 君實麥銀四一購A | MB | 54.88 | 4.3 | 0.00 | 01877 |
2024-01-03 | 14 | 12937 | 贛鋒法巴四一購A | BP | 88.10 | 3.524 | 0.00 | 01772 |
2024-01-03 | 14 | 12688 | 快手法巴四一購A | BP | 75.00 | 8.201 | 0.00 | 01024 |
2024-01-03 | 14 | 12760 | 比迪法巴四一購B | BP | 320.00 | 9.513 | 0.00 | 01211 |
2024-01-03 | 14 | 13130 | 瑞聲法巴四一購A | BP | 26.00 | 15.376 | 21.50萬 | 02018 |
2024-01-03 | 14 | 12107 | 港交法巴四一購B | BP | 500.00 | 9.132 | 0.00 | 00388 |
2024-01-03 | 14 | 26594 | 騰訊麥銀四一購B | MB | 358.76 | 25.732 | 413.50萬 | 00700 |
2024-01-03 | 14 | 14576 | 新發法巴四一購A | BP | 23.34 | 7.691 | 0.00 | 00017 |
2024-01-03 | 14 | 21384 | 旺旺麥銀四一購A | MB | 7.38 | 7.185 | 0.00 | 00151 |
2024-01-03 | 14 | 12520 | 工行法巴四一購B | BP | 4.60 | 18.989 | 0.00 | 01398 |
2024-01-03 | 14 | 13359 | 匯豐麥銀四一購A | MB | 69.88 | 21.26 | 0.00 | 00005 |
2024-01-03 | 14 | 16693 | 長實麥銀四一購A | MB | 52.88 | 7.632 | 0.00 | 01113 |
2024-01-03 | 14 | 13507 | 九倉麥銀四一購A | MB | 23.23 | 17.528 | 13.00萬 | 00004 |
2024-01-03 | 14 | 13243 | 比迪法巴四一購C | BP | 290.00 | 11.049 | 0.00 | 01211 |
2024-01-03 | 14 | 14792 | 工行匯豐四一購A | HS | 4.61 | 17.948 | 0.00 | 01398 |
2024-01-03 | 14 | 15605 | 騰訊法巴四一購E | BP | 430.00 | 13.641 | 0.00 | 00700 |
2024-01-03 | 14 | 13387 | 美團法巴四一購B | BP | 170.00 | 6.439 | 0.00 | 03690 |
2024-01-03 | 14 | 16735 | 中化法巴四一購A | BP | 6.00 | 13.277 | 0.00 | 00386 |
2024-01-03 | 14 | 26413 | 金軟麥銀四一購A | MB | 23.88 | 6.101 | 0.00 | 03888 |
2024-01-03 | 14 | 11704 | 建行法巴四一購B | BP | 5.50 | 20.797 | 0.00 | 00939 |
2024-01-03 | 14 | 21856 | 飛鶴麥銀四一購A | MB | 8.88 | 4.683 | 0.00 | 06186 |
2024-01-03 | 14 | 17409 | 聯想麥銀四一購A | MB | 8.88 | 6.969 | 22.00萬 | 00992 |
2024-01-03 | 14 | 13336 | 天工麥銀四一購A | MB | 3.08 | 5.927 | 0.00 | 00826 |
2024-01-03 | 14 | 16110 | 海油法巴四一購B | BP | 14.24 | 25.533 | 3.00萬 | 00883 |
2024-01-03 | 14 | 26764 | 高鑫麥銀四一購A | MB | 2.18 | 7.407 | 0.00 | 06808 |
2024-01-03 | 14 | 15097 | 百度匯豐四一購A | HS | 170.10 | 9.155 | 0.00 | 09888 |
2024-01-03 | 14 | 12762 | 藥明法巴四一購A | BP | 90.00 | 4.84 | 0.00 | 02269 |
2024-01-03 | 14 | 17535 | 微創麥銀四一購A | MB | 17.88 | 7.403 | 0.00 | 00853 |
2024-01-03 | 14 | 25155 | 小鵬麥銀四一購A | MB | 61.00 | 5.983 | 0.00 | 09868 |
2024-01-03 | 14 | 14577 | 小米法巴四一購A | BP | 15.50 | 12.609 | 198.80萬 | 01810 |
2024-01-03 | 14 | 27477 | 紫金麥銀四一購A | MB | 10.68 | 5.814 | 11.00萬 | 02899 |
2024-01-02 | 13 | 27422 | 京東法巴四一購A | BP | 190.00 | 7.195 | 0.00 | 09618 |
2024-01-02 | 13 | 27113 | 建行法巴四一購A | BP | 4.90 | 34.521 | 150.00萬 | 00939 |
2024-01-02 | 13 | 29704 | 騰訊法巴四一購C | BP | 398.86 | 18.277 | 0.00 | 00700 |
2024-01-02 | 13 | 27114 | 工行法巴四一購A | BP | 4.00 | 28.902 | 0.00 | 01398 |
2024-01-02 | 13 | 29553 | 錦欣摩利四一購A | MS | 8.51 | 4.369 | 0.00 | 01951 |
2024-01-02 | 13 | 18038 | 騰訊摩通四一購A | JP | 405.20 | 17.249 | 0.00 | 00700 |
2024-01-02 | 13 | 29243 | 阿里法巴四一購B | BP | 99.88 | 8.727 | 0.00 | 09988 |
2024-01-02 | 13 | 21836 | 東海法興四一購A | SG | 175.73 | 4.182 | 0.00 | 00316 |
2024-01-02 | 13 | 29144 | 友邦法巴四一購A | BP | 95.00 | 10.504 | 0.00 | 01299 |
2024-01-02 | 13 | 28174 | 中移法巴四一購A | BP | 52.00 | 4.922 | 3.00萬 | 00941 |
2024-01-02 | 13 | 18084 | 騰訊瑞銀四一購A | UB | 405.20 | 17.249 | 0.00 | 00700 |
2024-01-02 | 13 | 27318 | 中海法巴四一購A | BP | 21.00 | 8.528 | 0.00 | 00688 |
2024-01-02 | 13 | 27247 | 騰訊法巴四一購A | BP | 256.41 | 4.54 | 0.00 | 00700 |
2024-01-02 | 13 | 18057 | 騰訊高盛四一購A | GS | 405.20 | 16.806 | 0.00 | 00700 |
2024-01-02 | 13 | 27359 | 港交法巴四一購A | BP | 260.00 | 13.339 | 127.00萬 | 00388 |
2024-01-02 | 13 | 27319 | 聯想法巴四一購A | BP | 6.80 | 3.229 | 0.00 | 00992 |
2024-01-02 | 13 | 13822 | 海油法巴四一購A | BP | 11.65 | 7.703 | 0.00 | 00883 |
2024-01-02 | 13 | 27426 | 騰訊法巴四一購B | BP | 265.91 | 5.281 | 0.00 | 00700 |
2024-01-02 | 13 | 27357 | 阿里法巴四一購A | BP | 82.00 | 17.826 | 0.00 | 09988 |
2024-01-02 | 13 | 18464 | 華啤麥銀四一購A | MB | 62.67 | 8.765 | 0.00 | 00291 |
2024-01-02 | 13 | 18359 | 華啤瑞銀四一購A | UB | 62.67 | 9.84 | 0.00 | 00291 |
2024-01-02 | 13 | 18481 | 騰訊法興四一購B | SG | 405.20 | 16.483 | 0.00 | 00700 |
2024-01-02 | 13 | 11381 | 紫金法興四一購A | SG | 12.38 | 14.642 | 179.40萬 | 02899 |
2024-01-02 | 13 | 27311 | 石藥法巴四一購A | BP | 10.00 | 9.137 | 0.00 | 01093 |
2024-01-02 | 13 | 29143 | 中壽法巴四一購A | BP | 15.38 | 8.806 | 0.00 | 02628 |
2024-01-02 | 13 | 18077 | 騰訊國君四一購A | GJ | 405.20 | 17.249 | 0.00 | 00700 |
2024-01-02 | 13 | 11601 | 小鵬法巴四一購A | BP | 48.00 | 3.514 | 0.00 | 09868 |
2023-12-29 | 12 | 29042 | S金星展三乙購A | DS | 1,528.00 | 49.848 | 1,258.25萬 | 02840 |
2023-12-29 | 12 | 11226 | 理想匯豐三乙購A | HS | 96.28 | 3.019 | 0.00 | 02015 |
2023-12-29 | 12 | 12110 | 長和中銀三乙購A | BI | 63.00 | 12.103 | 0.00 | 00001 |
2023-12-29 | 12 | 29379 | 永利摩通三乙購B | JP | 12.21 | 5.554 | 0.00 | 01128 |
2023-12-29 | 12 | 24411 | 盈富星展三乙購A | DS | 22.00 | 13.261 | 0.00 | 02800 |
2023-12-29 | 12 | 27198 | 小鵬摩通三乙購A | JP | 34.34 | 1.939 | 0.00 | 09868 |
2023-12-29 | 12 | 17520 | 中免摩通三乙購A | JP | 155.55 | 6.559 | 0.00 | 01880 |
2023-12-29 | 12 | 15056 | 中移中銀三乙購A | BI | 74.88 | 25.975 | 0.00 | 00941 |
2023-12-29 | 12 | 24361 | 旭輝麥銀三乙購A | MB | 3.23 | 1.769 | 0.00 | 00884 |
2023-12-29 | 12 | 19131 | 友邦法興三乙購E | SG | 73.95 | 19.962 | 0.00 | 01299 |
2023-12-29 | 12 | 14716 | 康方法興三乙購B | SG | 58.00 | 9.904 | 0.00 | 09926 |
2023-12-29 | 12 | 15925 | 協鑫摩通三乙購A | JP | 2.45 | 6.033 | 0.00 | 03800 |
2023-12-29 | 12 | 16989 | 理想摩通三乙購A | JP | 142.00 | 8.01 | 46.00萬 | 02015 |
2023-12-29 | 12 | 11389 | 國泰法興三乙購A | SG | 10.48 | 12.554 | 0.00 | 00293 |
2023-12-29 | 12 | 26375 | 永利摩通三乙購A | JP | 6.96 | 13.291 | 0.00 | 01128 |
2023-12-29 | 12 | 12849 | 里康法興三乙購A | SG | 9.41 | 4.837 | 0.00 | 00241 |
2023-12-29 | 12 | 11024 | 江銅匯豐三乙購A | HS | 12.88 | 13.266 | 0.00 | 00358 |
2023-12-29 | 12 | 16049 | 海螺法興三乙購A | SG | 32.90 | 8.411 | 0.00 | 00914 |
2023-12-29 | 12 | 12265 | 國航匯豐三乙購A | HS | 9.18 | 7.475 | 0.00 | 00753 |
2023-12-29 | 12 | 16088 | 東金匯豐三乙購A | HS | 20.70 | 12.89 | 0.00 | 01787 |
2023-12-29 | 12 | 13097 | 中聯法興三乙購A | SG | 5.46 | 17.206 | 0.00 | 00762 |
2023-12-29 | 12 | 16772 | 海撈法興三乙購A | SG | 26.88 | 7.342 | 0.00 | 06862 |
2023-12-29 | 12 | 18655 | 小鵬華泰三乙購A | HU | 68.68 | 11.297 | 94.00萬 | 09868 |
2023-12-29 | 12 | 20038 | 理想華泰三乙購A | HU | 180.68 | 13.326 | 0.00 | 02015 |
2023-12-29 | 12 | 18025 | 港交法興三乙購B | SG | 326.00 | 17.229 | 0.00 | 00388 |
2023-12-29 | 12 | 17770 | 九毛法興三乙購A | SG | 16.00 | 5.272 | 0.00 | 09922 |
2023-12-29 | 12 | 29281 | 中壽中銀三乙購A | BI | 15.40 | 7.759 | 0.00 | 02628 |
2023-12-29 | 12 | 18527 | 理想麥銀三乙購B | MB | 180.78 | 11.011 | 0.00 | 02015 |
2023-12-29 | 12 | 12438 | 匯豐中銀三乙購A | BI | 72.88 | 23.67 | 0.00 | 00005 |
2023-12-29 | 12 | 16883 | 新保法興三乙購A | SG | 29.80 | 7.674 | 0.00 | 01336 |
2023-12-29 | 12 | 17952 | 中興摩通三乙購A | JP | 38.38 | 6.611 | 0.00 | 00763 |
2023-12-29 | 12 | 18010 | 百威法興三乙購A | SG | 23.56 | 8.014 | 0.00 | 01876 |
2023-12-29 | 12 | 17788 | 中油星展三乙購A | DS | 6.80 | 18.491 | 0.00 | 00857 |
2023-12-29 | 12 | 29090 | 藥明高盛三乙購A | GS | 60.00 | 5.071 | 0.00 | 02269 |
2023-12-29 | 12 | 28009 | 贛鋒麥銀三乙購A | MB | 88.08 | 3.376 | 0.00 | 01772 |
2023-12-29 | 12 | 25491 | 小鵬法興三乙購A | SG | 68.68 | 8.794 | 0.00 | 09868 |
2023-12-29 | 12 | 11940 | 中壽中銀三乙購B | BI | 16.90 | 9.862 | 0.00 | 02628 |
2023-12-29 | 12 | 28488 | 國泰中銀三乙購A | BI | 8.28 | 18.476 | 0.00 | 00293 |
2023-12-29 | 12 | 16132 | 海螺摩通三乙購A | JP | 31.13 | 8.044 | 0.00 | 00914 |
2023-12-29 | 12 | 21695 | 飛鶴法興三乙購A | SG | 10.20 | 4.696 | 0.00 | 06186 |
2023-12-29 | 12 | 16766 | 招行摩通三乙購A | JP | 54.54 | 7.598 | 0.00 | 03968 |
2023-12-29 | 12 | 28152 | 李寧星展三乙購A | DS | 62.80 | 4.084 | 0.00 | 02331 |
2023-12-29 | 12 | 23639 | 中電法興三乙購A | SG | 67.00 | 16.566 | 0.00 | 00002 |
2023-12-29 | 12 | 15544 | 招金法興三乙購A | SG | 14.38 | 9.853 | 0.00 | 01818 |
2023-12-29 | 12 | 14714 | 海油法興三乙購A | SG | 14.22 | 27.017 | 0.00 | 00883 |
2023-12-29 | 12 | 28394 | 創科星展三乙購A | DS | 115.00 | 8.687 | 0.00 | 00669 |
2023-12-29 | 12 | 13055 | 信藥匯豐三乙購A | HS | 52.88 | 10.642 | 0.00 | 01801 |
2023-12-29 | 12 | 15407 | 藥明東亞三乙購A | EA | 60.00 | 5.071 | 0.00 | 02269 |
2023-12-29 | 12 | 12695 | 復星摩通三乙購A | JP | 9.88 | 5.243 | 0.00 | 00656 |
2023-12-29 | 12 | 28403 | 中軟摩通三乙購A | JP | 9.52 | 8.087 | 0.00 | 00354 |
2023-12-29 | 12 | 16134 | 中化摩通三乙購A | JP | 6.16 | 11.833 | 0.00 | 00386 |
2023-12-29 | 12 | 18027 | 金沙法興三乙購A | SG | 34.40 | 9.468 | 0.00 | 01928 |
2023-12-29 | 12 | 16856 | 招商摩通三乙購A | JP | 15.15 | 10.541 | 0.00 | 00144 |
2023-12-29 | 12 | 26681 | 中芯花旗三乙購A | CT | 26.33 | 8.432 | 0.00 | 00981 |
2023-12-29 | 12 | 16523 | 潤電法興三乙購A | SG | 21.86 | 9.496 | 0.00 | 00836 |
2023-12-29 | 12 | 24283 | 兗礦法興三乙購A | SG | 17.80 | 8.788 | 0.00 | 01171 |
2023-12-29 | 12 | 11740 | 友邦匯豐三乙購D | HS | 106.88 | 8.848 | 0.00 | 01299 |
2023-12-29 | 12 | 15062 | 復電瑞信三乙購A | CS | 40.88 | 3.591 | 0.00 | 01385 |
2023-12-29 | 12 | 11610 | 國泰中銀三乙購B | BI | 9.89 | 10.905 | 0.00 | 00293 |
2023-12-29 | 12 | 29815 | 比迪匯豐三乙購B | HS | 318.88 | 6.268 | 0.00 | 01211 |
2023-12-29 | 12 | 11359 | 國泰瑞銀三乙購A | UB | 9.88 | 14.179 | 0.00 | 00293 |
2023-12-29 | 12 | 17773 | 九毛摩通三乙購A | JP | 15.15 | 5.702 | 0.00 | 09922 |
2023-12-29 | 12 | 29041 | 申洲法興三乙購A | SG | 78.00 | 8.682 | 0.00 | 02313 |
2023-12-29 | 12 | 18951 | 電盈摩利三乙購A | MS | 4.89 | 19.25 | 0.00 | 00008 |
2023-12-29 | 12 | 16082 | 思摩法興三乙購A | SG | 12.00 | 5.748 | 0.00 | 06969 |
2023-12-29 | 12 | 29079 | 阿里匯豐三乙購B | HS | 92.88 | 9.711 | 0.00 | 09988 |
2023-12-29 | 12 | 29170 | 波登摩通三乙購A | JP | 4.88 | 6.858 | 0.00 | 03998 |
2023-12-29 | 12 | 27566 | 海油麥銀三乙購A | MB | 11.65 | 7.098 | 0.00 | 00883 |
2023-12-29 | 12 | 16272 | 金沙中銀三乙購A | BI | 37.50 | 6.981 | 0.00 | 01928 |
2023-12-29 | 12 | 17795 | 中油法興三乙購A | SG | 6.60 | 18.705 | 0.00 | 00857 |
2023-12-29 | 12 | 24879 | 藥明法興三乙購A | SG | 72.00 | 4.438 | 0.00 | 02269 |
2023-12-29 | 12 | 21305 | 旭輝摩通三乙購A | JP | 3.23 | 1.658 | 0.00 | 00884 |
2023-12-29 | 12 | 21755 | 華燃法興三乙購A | SG | 32.30 | 7.944 | 0.00 | 01193 |
2023-12-29 | 12 | 17534 | 領展中銀三乙購B | BI | 48.88 | 18.527 | 0.00 | 00823 |
2023-12-29 | 12 | 29049 | 中重麥銀三乙購A | MB | 4.18 | 6.305 | 8,000.00 | 01157 |
2023-12-29 | 12 | 23013 | 京機摩通三乙購A | JP | 5.66 | 4.904 | 0.00 | 00694 |
2023-12-29 | 12 | 25497 | 信藥瑞信三乙購A | CS | 33.88 | 5 | 1.75萬 | 01801 |
2023-12-29 | 12 | 15903 | 潤電摩通三乙購A | JP | 18.72 | 12.604 | 0.00 | 00836 |
2023-12-29 | 12 | 16934 | 遠海摩通三乙購A | JP | 11.19 | 8.625 | 0.00 | 01919 |
2023-12-29 | 12 | 12400 | 中金摩通三乙購B | JP | 22.22 | 6.999 | 0.00 | 03908 |
2023-12-29 | 12 | 24445 | 阿里匯豐三乙購A | HS | 99.88 | 8.72 | 0.00 | 09988 |
2023-12-29 | 12 | 17727 | 中藥法興三乙購A | SG | 4.88 | 9.116 | 0.00 | 01177 |
2023-12-29 | 12 | 13848 | 百度中銀三乙購A | BI | 170.00 | 7.854 | 0.00 | 09888 |
2023-12-29 | 12 | 16254 | 東金摩通三乙購A | JP | 21.21 | 12.34 | 0.00 | 01787 |
2023-12-29 | 12 | 18257 | 騰訊華泰三乙購B | HU | 398.88 | 18.261 | 0.00 | 00700 |
2023-12-29 | 12 | 28952 | 京健法興三乙購A | SG | 69.60 | 5.047 | 0.00 | 06618 |
2023-12-29 | 12 | 16701 | 洋保法興三乙購A | SG | 32.40 | 7.617 | 0.00 | 02601 |
2023-12-29 | 12 | 24166 | 康方法興三乙購A | SG | 27.50 | 1.965 | 0.00 | 09926 |
2023-12-29 | 12 | 23783 | 華泥法興三乙購A | SG | 5.75 | 3.277 | 0.00 | 01313 |
2023-12-29 | 12 | 15278 | 友邦匯豐三乙購E | HS | 80.00 | 15.257 | 0.00 | 01299 |
2023-12-29 | 12 | 29038 | 龍電法興三乙購A | SG | 10.20 | 5.92 | 0.00 | 00916 |
2023-12-29 | 12 | 16404 | 匯豐中銀三乙購B | BI | 64.44 | 43.535 | 87.20萬 | 00005 |
2023-12-29 | 12 | 21064 | 比迪東亞三乙購A | EA | 180.00 | 6.784 | 25.00萬 | 01211 |
2023-12-29 | 12 | 16310 | 中軟法興三乙購B | SG | 6.20 | 7.885 | 0.00 | 00354 |
2023-12-29 | 12 | 27219 | 騰訊星展三乙購B | DS | 316.24 | 10.666 | 0.00 | 00700 |
2023-12-29 | 12 | 17820 | 平醫摩通三乙購B | JP | 24.88 | 9.891 | 0.00 | 01833 |
2023-12-29 | 12 | 16454 | 舜光摩通三乙購A | JP | 101.01 | 10.421 | 0.00 | 02382 |
2023-12-29 | 12 | 17636 | 東金麥銀三乙購A | MB | 17.08 | 14.306 | 0.00 | 01787 |
2023-12-29 | 12 | 15137 | 中油摩通三乙購A | JP | 5.45 | 22.959 | 241.00萬 | 00857 |
2023-12-29 | 12 | 20249 | 騰訊高盛三乙購H | GS | 316.43 | 16.469 | 172.00萬 | 00700 |
2023-12-29 | 12 | 14765 | 萬科麥銀三乙購A | MB | 15.38 | 5.224 | 0.00 | 02202 |
2023-12-29 | 12 | 14075 | 中聯摩通三乙購A | JP | 5.95 | 12.656 | 0.00 | 00762 |
2023-12-29 | 12 | 26363 | 錦欣摩通三乙購A | JP | 4.51 | 10.101 | 0.00 | 01951 |
2023-12-29 | 12 | 17814 | 中銀法興三乙購B | SG | 24.14 | 20.388 | 0.00 | 02388 |
2023-12-29 | 12 | 12491 | A中摩通三乙購B | JP | 18.18 | 10.524 | 0.00 | 02823 |
2023-12-29 | 12 | 12163 | 平安中銀三乙購A | BI | 88.88 | 7.706 | 0.00 | 02318 |
2023-12-29 | 12 | 13157 | 百度法興三乙購B | SG | 200.00 | 7.495 | 0.00 | 09888 |
2023-12-29 | 12 | 16413 | 吉利中銀三乙購A | BI | 11.00 | 12.049 | 50.00萬 | 00175 |
2023-12-29 | 12 | 29257 | 平醫法興三乙購A | SG | 33.00 | 4.848 | 0.00 | 01833 |
2023-12-29 | 12 | 18418 | 中軟法興三乙購A | SG | 9.52 | 8.087 | 0.00 | 00354 |
2023-12-29 | 12 | 18410 | 碧務法興三乙購A | SG | 36.00 | 2.529 | 0.00 | 06098 |
2023-12-29 | 12 | 12109 | 新地中銀三乙購A | BI | 119.90 | 7.427 | 0.00 | 00016 |
2023-12-29 | 12 | 11318 | 江銅法興三乙購A | SG | 12.90 | 16.189 | 0.00 | 00358 |
2023-12-29 | 12 | 23785 | 萬象法興三乙購A | SG | 30.00 | 10.039 | 0.00 | 01209 |
2023-12-29 | 12 | 28102 | 康方瑞信三乙購A | CS | 35.88 | 3.495 | 5,000.00 | 09926 |
2023-12-29 | 12 | 14301 | 東金瑞信三乙購A | CS | 15.88 | 9.672 | 61.50萬 | 01787 |
2023-12-29 | 12 | 26153 | 中金摩通三乙購A | JP | 14.14 | 14.716 | 160.00萬 | 03908 |
2023-12-29 | 12 | 12848 | 吉利法興三乙購A | SG | 15.00 | 6.833 | 0.00 | 00175 |
2023-12-29 | 12 | 21946 | 中壽麥銀三乙購A | MB | 16.88 | 9.531 | 0.00 | 02628 |
2023-12-29 | 12 | 29757 | 快手星展三乙購B | DS | 75.00 | 8.193 | 0.00 | 01024 |
2023-12-29 | 12 | 29025 | 國泰匯豐三乙購A | HS | 9.28 | 16.723 | 0.00 | 00293 |
2023-12-29 | 12 | 23236 | 中芯匯豐三乙購A | HS | 26.28 | 8.464 | 0.00 | 00981 |
2023-12-29 | 12 | 17497 | 嗶哩法興三乙購A | SG | 180.00 | 6.003 | 0.00 | 09626 |
2023-12-29 | 12 | 16857 | 建行摩通三乙購C | JP | 6.30 | 15.533 | 0.00 | 00939 |
2023-12-29 | 12 | 29372 | 澳博摩通三乙購A | JP | 5.95 | 4.57 | 0.00 | 00880 |
2023-12-29 | 12 | 11060 | 神華匯豐三乙購A | HS | 28.50 | 21.232 | 0.00 | 01088 |
2023-12-29 | 12 | 15599 | 聯想摩通三乙購C | JP | 10.22 | 12.23 | 594.00萬 | 00992 |
2023-12-29 | 12 | 12471 | 中壽法興三乙購A | SG | 15.42 | 7.818 | 0.00 | 02628 |
2023-12-29 | 12 | 11649 | 國泰高盛三乙購A | GS | 10.00 | 12.911 | 0.00 | 00293 |
2023-12-29 | 12 | 12759 | 人保摩通三乙購A | JP | 3.23 | 15.751 | 0.00 | 01339 |
2023-12-28 | 11 | 17574 | 盈富摩通三乙購D | JP | 20.55 | 19.096 | 0.00 | 02800 |
2023-12-28 | 11 | 14826 | 恆指瑞銀三乙購B | UB | 21,700.00 | 15.058 | 40.00萬 | 02799 |
2023-12-28 | 11 | 18698 | 比迪花旗三乙購A | CT | 318.88 | 6.267 | 0.00 | 01211 |
2023-12-28 | 11 | 15964 | 美團花旗三乙購A | CT | 170.10 | 6.428 | 0.00 | 03690 |
2023-12-28 | 11 | 17299 | 美團花旗三乙購B | CT | 150.00 | 7.33 | 0.00 | 03690 |
2023-12-28 | 11 | 19480 | 恆指摩通三乙購G | JP | 18,888.00 | 26.821 | 0.00 | 02799 |
2023-12-28 | 11 | 18017 | 恆指瑞銀三乙購E | UB | 19,396.00 | 20.145 | 0.00 | 02799 |
2023-12-28 | 11 | 17199 | 舜光花旗三乙購A | CT | 101.11 | 10.408 | 0.00 | 02382 |
2023-12-28 | 11 | 27430 | 恆指法巴三乙購A | BP | 18,800.00 | 27.42 | 0.00 | 02799 |
2023-12-28 | 11 | 17444 | 舜光中銀三乙購A | BI | 101.10 | 9.299 | 0.00 | 02382 |
2023-12-28 | 11 | 17084 | 恆指中銀三乙購B | BI | 21,300.00 | 15.848 | 0.00 | 02799 |
2023-12-28 | 11 | 17052 | 招行中銀三乙購A | BI | 48.88 | 7.43 | 0.00 | 03968 |
2023-12-28 | 11 | 27852 | 國材麥銀三乙購A | MB | 6.51 | 5.357 | 0.00 | 03323 |
2023-12-28 | 11 | 14506 | 遠能法興三乙購A | SG | 9.30 | 9.463 | 0.00 | 01138 |
2023-12-28 | 11 | 16975 | 理想匯豐三乙購B | HS | 135.00 | 7.579 | 55.00萬 | 02015 |
2023-12-28 | 11 | 24745 | 聯想花旗三乙購A | CT | 6.80 | 3.097 | 0.00 | 00992 |
2023-12-28 | 11 | 17391 | 敏實麥銀三乙購A | MB | 28.88 | 7.187 | 0.00 | 00425 |
2023-12-28 | 11 | 18986 | 中芯瑞銀三乙購C | UB | 23.05 | 16.862 | 576.00萬 | 00981 |
2023-12-28 | 11 | 29504 | 李寧花旗三乙購C | CT | 90.00 | 2.936 | 0.00 | 02331 |
2023-12-28 | 11 | 27808 | 工行花旗三乙購B | CT | 4.01 | 33.836 | 0.00 | 01398 |
2023-12-28 | 11 | 12311 | 中壽花旗三乙購B | CT | 17.80 | 9.439 | 0.00 | 02628 |
2023-12-28 | 11 | 13246 | 騰訊花旗三乙購A | CT | 332.38 | 16.207 | 0.00 | 00700 |
2023-12-28 | 11 | 16784 | 中電中銀三乙購A | BI | 69.00 | 22.493 | 0.00 | 00002 |
2023-12-28 | 11 | 17316 | 恆指匯豐三乙購C | HS | 20,200.00 | 19.024 | 0.00 | 02799 |
2023-12-28 | 11 | 15787 | 京物麥銀三乙購A | MB | 18.88 | 5.65 | 0.00 | 02618 |
2023-12-28 | 11 | 17510 | 恆指花旗三乙購D | CT | 20,300.00 | 18.783 | 0.00 | 02799 |
2023-12-28 | 11 | 16224 | 恆指中銀三乙購A | BI | 21,700.00 | 15.058 | 0.00 | 02799 |
2023-12-28 | 11 | 11085 | 海螺花旗三乙購A | CT | 45.00 | 6.085 | 0.00 | 00914 |
2023-12-28 | 11 | 13613 | 遠能麥銀三乙購A | MB | 8.88 | 10.399 | 0.00 | 01138 |
2023-12-28 | 11 | 27406 | 藥明花旗三乙購A | CT | 46.00 | 5.894 | 0.00 | 02269 |
2023-12-28 | 11 | 28378 | 恆指法巴三乙購B | BP | 21,300.00 | 15.848 | 0.00 | 02799 |
2023-12-28 | 11 | 18005 | 恆指摩通三乙購E | JP | 19,396.00 | 20.145 | 0.00 | 02799 |
2023-12-28 | 11 | 28523 | 李寧中銀三乙購A | BI | 65.00 | 3.234 | 0.00 | 02331 |
2023-12-28 | 11 | 14462 | 比迪中銀三乙購B | BI | 288.88 | 12.509 | 0.00 | 01211 |
2023-12-28 | 11 | 15055 | 京東中銀三乙購A | BI | 190.88 | 5.738 | 0.00 | 09618 |
2023-12-28 | 11 | 13393 | 百度東亞三乙購A | EA | 218.00 | 6.914 | 0.00 | 09888 |
2023-12-28 | 11 | 18791 | 工行花旗三乙購A | CT | 5.20 | 14.683 | 0.00 | 01398 |
2023-12-28 | 11 | 18427 | 恆指中銀三乙購D | BI | 20,300.00 | 18.783 | 0.00 | 02799 |
2023-12-28 | 11 | 16037 | 招金匯豐三乙購A | HS | 15.00 | 8.693 | 0.00 | 01818 |
2023-12-28 | 11 | 17524 | 恆指匯豐三乙購D | HS | 19,200.00 | 22.578 | 0.00 | 02799 |
2023-12-28 | 11 | 19693 | 恆指瑞銀三乙購I | UB | 19,296.00 | 22.113 | 0.00 | 02799 |
2023-12-28 | 11 | 27869 | 李寧花旗三乙購B | CT | 56.56 | 4.35 | 0.00 | 02331 |
2023-12-28 | 11 | 17825 | 東岳麥銀三乙購A | MB | 8.88 | 7.664 | 0.00 | 00189 |
2023-12-28 | 11 | 17474 | 恆指瑞銀三乙購C | UB | 20,300.00 | 18.783 | 0.00 | 02799 |
2023-12-28 | 11 | 15589 | 騰訊中銀三乙購A | BI | 477.77 | 12.869 | 0.00 | 00700 |
2023-12-28 | 11 | 25372 | 快手花旗三乙購A | CT | 65.85 | 7.935 | 0.00 | 01024 |
2023-12-28 | 11 | 20221 | 騰訊匯豐三乙購G | HS | 316.43 | 17.956 | 10.00萬 | 00700 |
2023-12-28 | 11 | 16402 | 碧務花旗三乙購A | CT | 34.00 | 2.555 | 0.00 | 06098 |
2023-12-28 | 11 | 13447 | 吉利花旗三乙購A | CT | 15.02 | 6.136 | 0.00 | 00175 |
2023-12-28 | 11 | 17389 | 東海麥銀三乙購A | MB | 138.88 | 8.779 | 0.00 | 00316 |
2023-12-28 | 11 | 15805 | 中油匯豐三乙購A | HS | 5.70 | 28.236 | 0.00 | 00857 |
2023-12-28 | 11 | 21886 | 海油花旗三乙購A | CT | 10.40 | 3.944 | 0.00 | 00883 |
2023-12-28 | 11 | 28413 | 快手花旗三乙購B | CT | 74.00 | 10.865 | 0.00 | 01024 |
2023-12-28 | 11 | 17526 | 恆指匯豐三乙購E | HS | 19,700.00 | 21.654 | 0.00 | 02799 |
2023-12-28 | 11 | 18267 | 恆指摩通三乙購F | JP | 18,592.00 | 25.49 | 5.00萬 | 02799 |
2023-12-28 | 11 | 29474 | 龍湖瑞銀三乙購A | UB | 45.88 | 5.175 | 0.00 | 00960 |
2023-12-28 | 11 | 17270 | 潤電花旗三乙購A | CT | 22.47 | 8.291 | 0.00 | 00836 |
2023-12-28 | 11 | 17981 | 恆指摩通三乙購D | JP | 19,800.00 | 19.57 | 20.00萬 | 02799 |
2023-12-28 | 11 | 15641 | 中海花旗三乙購A | CT | 21.05 | 8.515 | 0.00 | 00688 |
2023-12-28 | 11 | 29525 | 安踏法興三乙購A | SG | 108.00 | 8.75 | 0.00 | 02020 |
2023-12-28 | 11 | 14737 | 工行花旗三乙購C | CT | 4.61 | 16.934 | 0.00 | 01398 |
2023-12-28 | 11 | 16787 | 恆指花旗三乙購B | CT | 21,200.00 | 15.99 | 0.00 | 02799 |
2023-12-28 | 11 | 17452 | 恆指摩通三乙購C | JP | 20,300.00 | 18.783 | 0.00 | 02799 |
2023-12-28 | 11 | 16235 | 工行中銀三乙購A | BI | 4.61 | 15.082 | 0.00 | 01398 |
2023-12-28 | 11 | 14425 | 恆指花旗三乙購A | CT | 21,600.00 | 15.26 | 0.00 | 02799 |
2023-12-28 | 11 | 15158 | 美團匯豐三乙購A | HS | 138.00 | 7.849 | 0.00 | 03690 |
2023-12-28 | 11 | 17033 | 中移花旗三乙購A | CT | 84.05 | 18.646 | 0.00 | 00941 |
2023-12-28 | 11 | 18286 | 恆指瑞銀三乙購F | UB | 18,592.00 | 25.49 | 200.00萬 | 02799 |
2023-12-28 | 11 | 15313 | 恆指法興三乙購B | SG | 21,306.00 | 15.84 | 0.00 | 02799 |
2023-12-28 | 11 | 26946 | 百度花旗三乙購A | CT | 105.00 | 10.068 | 110.00萬 | 09888 |
2023-12-28 | 11 | 29524 | 銀河法興三乙購B | SG | 57.00 | 9.212 | 0.00 | 00027 |
2023-12-28 | 11 | 15007 | 恆指摩通三乙購B | JP | 21,700.00 | 15.058 | 0.00 | 02799 |
2023-12-28 | 11 | 13331 | 百度花旗三乙購B | CT | 200.80 | 6.519 | 0.00 | 09888 |
2023-12-28 | 11 | 17339 | 京東花旗三乙購A | CT | 160.08 | 7.701 | 0.00 | 09618 |
2023-12-28 | 11 | 18102 | 恆指匯豐三乙購F | HS | 19,898.00 | 19.262 | 0.00 | 02799 |
2023-12-28 | 11 | 11196 | 新地法興三乙購A | SG | 120.00 | 9.244 | 0.00 | 00016 |
2023-12-28 | 11 | 27073 | 銀河法興三乙購A | SG | 38.80 | 11.09 | 0.00 | 00027 |
2023-12-28 | 11 | 18030 | 恆指法興三乙購D | SG | 19,396.00 | 20.145 | 0.00 | 02799 |
2023-12-28 | 11 | 16006 | 美團中銀三乙購A | BI | 170.10 | 6.428 | 0.00 | 03690 |
2023-12-28 | 11 | 15374 | 金蝶法興三乙購A | SG | 22.00 | 6.457 | 0.00 | 00268 |
2023-12-28 | 11 | 26624 | 恆指瑞銀三乙購A | UB | 21,300.00 | 15.848 | 0.00 | 02799 |
2023-12-28 | 11 | 24740 | 友邦花旗三乙購B | CT | 74.00 | 17.243 | 0.00 | 01299 |
2023-12-28 | 11 | 26377 | 恆指摩通三乙購A | JP | 21,200.00 | 15.99 | 0.00 | 02799 |
2023-12-28 | 11 | 18525 | 恆指匯豐三乙購G | HS | 19,396.00 | 20.145 | 0.00 | 02799 |
2023-12-28 | 11 | 29511 | 里康花旗三乙購A | CT | 14.00 | 3.713 | 0.00 | 00241 |
2023-12-28 | 11 | 27130 | 國材花旗三乙購A | CT | 6.50 | 5.769 | 0.00 | 03323 |
2023-12-28 | 11 | 18031 | 恆指法興三乙購E | SG | 19,899.00 | 19.259 | 0.00 | 02799 |
2023-12-28 | 11 | 28981 | 中鐵法興三乙購A | SG | 4.05 | 10.758 | 0.00 | 00390 |
2023-12-28 | 11 | 17721 | 恆指花旗三乙購E | CT | 19,800.00 | 19.57 | 0.00 | 02799 |
2023-12-28 | 11 | 17501 | 恆指法興三乙購C | SG | 20,300.00 | 18.783 | 0.00 | 02799 |
2023-12-28 | 11 | 19660 | 恆指摩通三乙購H | JP | 19,292.00 | 22.132 | 0.00 | 02799 |
2023-12-28 | 11 | 18000 | 恆指瑞銀三乙購D | UB | 19,800.00 | 19.57 | 0.00 | 02799 |
2023-12-28 | 11 | 28308 | 恆指匯豐三乙購A | HS | 21,306.00 | 15.84 | 0.00 | 02799 |
2023-12-28 | 11 | 20233 | 理想匯豐三乙購C | HS | 162.10 | 13.768 | 57.00萬 | 02015 |
2023-12-28 | 11 | 17723 | 恆指花旗三乙購F | CT | 19,300.00 | 20.576 | 0.00 | 02799 |
2023-12-28 | 11 | 17847 | 友邦花旗三乙購A | CT | 95.00 | 10.491 | 0.00 | 01299 |
2023-12-28 | 11 | 15898 | 海油花旗三乙購C | CT | 14.24 | 22.582 | 0.00 | 00883 |
2023-12-28 | 11 | 11178 | 中証花旗三乙購A | CT | 20.05 | 12.831 | 0.00 | 06030 |
2023-12-28 | 11 | 17509 | 恆指花旗三乙購C | CT | 18,500.00 | 26.068 | 0.00 | 02799 |
2023-12-28 | 11 | 29626 | 中証法興三乙購A | SG | 20.00 | 13.175 | 0.00 | 06030 |
2023-12-28 | 11 | 11396 | 友邦法興三乙購C | SG | 101.00 | 9.398 | 0.00 | 01299 |
2023-12-28 | 11 | 20013 | 恆指匯豐三乙購H | HS | 18,590.00 | 25.507 | 0.00 | 02799 |
2023-12-28 | 11 | 14848 | 恆指匯豐三乙購B | HS | 21,700.00 | 15.058 | 0.00 | 02799 |
2023-12-28 | 11 | 27341 | 友邦花旗三乙購C | CT | 68.00 | 22.26 | 84.00萬 | 01299 |
2023-12-28 | 11 | 17256 | 江銅花旗三乙購A | CT | 12.90 | 15.082 | 0.00 | 00358 |
2023-12-28 | 11 | 17719 | 中移匯豐三乙購B | HS | 77.88 | 27.3 | 0.00 | 00941 |
2023-12-28 | 11 | 16245 | 銀河中銀三乙購A | BI | 80.27 | 10.05 | 0.00 | 00027 |
2023-12-28 | 11 | 17769 | 恆指華泰三乙購A | HU | 20,300.00 | 18.783 | 0.00 | 02799 |
2023-12-28 | 11 | 19682 | 中芯花旗三乙購B | CT | 23.05 | 14.902 | 0.00 | 00981 |
2023-12-28 | 11 | 17031 | 騰訊花旗三乙購C | CT | 430.20 | 15.026 | 0.00 | 00700 |
2023-12-28 | 11 | 17960 | 眾安麥銀三乙購A | MB | 28.88 | 10.028 | 0.00 | 06060 |
2023-12-28 | 11 | 19403 | 恆指法興三乙購F | SG | 18,592.00 | 25.49 | 0.00 | 02799 |
2023-12-28 | 11 | 15222 | 恆指法興三乙購A | SG | 21,708.00 | 15.042 | 0.00 | 02799 |
2023-12-28 | 11 | 18790 | 中壽花旗三乙購A | CT | 15.38 | 8.809 | 0.00 | 02628 |
2023-12-28 | 11 | 18289 | 恆指中銀三乙購C | BI | 19,788.00 | 21.363 | 0.00 | 02799 |
2023-12-28 | 11 | 19503 | 恆指瑞銀三乙購G | UB | 18,888.00 | 26.821 | 0.00 | 02799 |
2023-12-28 | 11 | 19666 | 恆指瑞銀三乙購H | UB | 19,798.00 | 18.647 | 0.00 | 02799 |
2023-12-28 | 11 | 11084 | 平醫花旗三乙購A | CT | 33.05 | 4.138 | 0.00 | 01833 |
2023-12-28 | 11 | 16790 | 建行匯豐三乙購B | HS | 6.28 | 13.054 | 0.00 | 00939 |
2023-12-28 | 11 | 24802 | 海油花旗三乙購B | CT | 11.65 | 6.758 | 0.00 | 00883 |
2023-12-27 | 10 | 20144 | 騰訊摩通三乙購I | JP | 358.95 | 31.072 | 0.00 | 00700 |
2023-12-27 | 10 | 18715 | 鞍鋼摩通三乙購A | JP | 3.59 | 4.279 | 0.00 | 00347 |
2023-12-27 | 10 | 18155 | 騰訊花旗三乙購E | CT | 370.20 | 23.281 | 0.00 | 00700 |
2023-12-27 | 10 | 26518 | 中芯法興三乙購A | SG | 26.33 | 8.429 | 0.00 | 00981 |
2023-12-27 | 10 | 28577 | 阿里東亞三乙購A | EA | 66.80 | 8.493 | 12.00萬 | 09988 |
2023-12-27 | 10 | 15408 | 快手東亞三乙購A | EA | 65.80 | 10.696 | 0.00 | 01024 |
2023-12-27 | 10 | 17772 | 吉利花旗三乙購B | CT | 11.52 | 11.657 | 0.00 | 00175 |
2023-12-27 | 10 | 20150 | 騰訊摩通三乙購J | JP | 316.43 | 17.572 | 839.00萬 | 00700 |
2023-12-27 | 10 | 20125 | 騰訊麥銀三乙購D | MB | 316.43 | 18.694 | 284.00萬 | 00700 |
2023-12-27 | 10 | 15908 | 中芯國君三乙購A | GJ | 28.88 | 12.852 | 0.00 | 00981 |
2023-12-27 | 10 | 17972 | 平醫瑞銀三乙購B | UB | 25.88 | 9.997 | 0.00 | 01833 |
2023-12-27 | 10 | 17137 | 港交花旗三乙購A | CT | 360.20 | 14.554 | 0.00 | 00388 |
2023-12-27 | 10 | 26288 | 比迪中銀三乙購A | BI | 180.10 | 6.434 | 0.00 | 01211 |
2023-12-27 | 10 | 21251 | 鞍鋼瑞銀三乙購A | UB | 3.59 | 4.279 | 0.00 | 00347 |
2023-12-27 | 10 | 16232 | 領展中銀三乙購A | BI | 62.88 | 11.623 | 0.00 | 00823 |
2023-12-22 | 9 | 13652 | 恆生法興三乙購A | SG | 133.43 | 9.888 | 0.00 | 00011 |
2023-12-22 | 9 | 17205 | 美團國君三乙購A | GJ | 150.10 | 7.315 | 0.00 | 03690 |
2023-12-22 | 9 | 18470 | 比迪摩通三乙購D | JP | 320.20 | 10.584 | 0.00 | 01211 |
2023-12-22 | 9 | 16367 | 騰訊摩通三乙購D | JP | 460.20 | 12.23 | 0.00 | 00700 |
2023-12-22 | 9 | 17508 | 京東法興三乙購C | SG | 159.90 | 8.727 | 0.00 | 09618 |
2023-12-22 | 9 | 18909 | 比迪華泰三乙購A | HU | 320.20 | 10.584 | 0.00 | 01211 |
2023-12-22 | 9 | 16591 | 碧務瑞銀三乙購B | UB | 19.90 | 4.794 | 0.00 | 06098 |
2023-12-22 | 9 | 13059 | 工行摩利三乙購B | MS | 4.61 | 17.934 | 0.00 | 01398 |
2023-12-22 | 9 | 19281 | 平安國君三乙購A | GJ | 57.95 | 11.258 | 0.00 | 02318 |
2023-12-22 | 9 | 16777 | 吉利匯豐三乙購B | HS | 11.51 | 7.998 | 0.00 | 00175 |
2023-12-22 | 9 | 17090 | 港交國君三乙購B | GJ | 360.20 | 13.936 | 0.00 | 00388 |
2023-12-22 | 9 | 22443 | 比迪瑞銀三乙購A | UB | 180.10 | 6.138 | 0.00 | 01211 |
2023-12-22 | 9 | 19393 | 港交花旗三乙購C | CT | 310.20 | 22.508 | 0.00 | 00388 |
2023-12-22 | 9 | 16588 | 匯豐摩利三乙購C | MS | 76.93 | 22.442 | 0.00 | 00005 |
2023-12-22 | 9 | 12885 | 港交摩通三乙購A | JP | 500.50 | 8.47 | 0.00 | 00388 |
2023-12-22 | 9 | 11879 | 騰訊瑞銀三乙購B | UB | 553.70 | 10.394 | 0.00 | 00700 |
2023-12-22 | 9 | 16107 | 比迪瑞銀三乙購C | UB | 320.20 | 10.584 | 0.00 | 01211 |
2023-12-22 | 9 | 13043 | 建行摩通三乙購B | JP | 5.56 | 20.284 | 0.00 | 00939 |
2023-12-22 | 9 | 14986 | 美團法興三乙購A | SG | 170.10 | 6.431 | 0.00 | 03690 |
2023-12-22 | 9 | 13490 | 匯豐摩通三乙購A | JP | 69.93 | 27.291 | 0.00 | 00005 |
2023-12-22 | 9 | 17175 | 平安瑞銀三乙購B | UB | 75.05 | 8.141 | 0.00 | 02318 |
2023-12-22 | 9 | 17192 | 美團法興三乙購B | SG | 150.00 | 7.318 | 0.00 | 03690 |
2023-12-22 | 9 | 12210 | 聯想摩通三乙購B | JP | 8.89 | 7.369 | 124.00萬 | 00992 |
2023-12-22 | 9 | 19286 | 平安麥銀三乙購B | MB | 58.05 | 11.226 | 0.00 | 02318 |
2023-12-22 | 9 | 16656 | 港交摩通三乙購B | JP | 388.20 | 12.689 | 0.00 | 00388 |
2023-12-22 | 9 | 17152 | 平安高盛三乙購A | GS | 75.05 | 8.141 | 0.00 | 02318 |
2023-12-22 | 9 | 18444 | 比迪花旗三乙購B | CT | 320.20 | 9.801 | 0.00 | 01211 |
2023-12-22 | 9 | 19549 | 匯豐麥銀三乙購A | MB | 63.05 | 45.928 | 0.00 | 00005 |
2023-12-22 | 9 | 15370 | 匯豐摩利三乙購B | MS | 63.05 | 47.34 | 0.00 | 00005 |
2023-12-22 | 9 | 16331 | 騰訊瑞銀三乙購D | UB | 460.20 | 12.573 | 0.00 | 00700 |
2023-12-22 | 9 | 18094 | 比迪匯豐三乙購D | HS | 320.18 | 10.582 | 0.00 | 01211 |
2023-12-22 | 9 | 11647 | 聯想高盛三乙購B | GS | 8.89 | 7.498 | 148.00萬 | 00992 |
2023-12-22 | 9 | 16174 | 吉利瑞銀三乙購B | UB | 13.52 | 8.597 | 0.00 | 00175 |
2023-12-22 | 9 | 19275 | 騰訊高盛三乙購F | GS | 350.20 | 30.174 | 400.00萬 | 00700 |
2023-12-22 | 9 | 18810 | 匯豐國君三乙購B | GJ | 76.93 | 20.777 | 0.00 | 00005 |
2023-12-22 | 9 | 17640 | 平安麥銀三乙購A | MB | 66.05 | 9.461 | 0.00 | 02318 |
2023-12-22 | 9 | 19052 | 鞍鋼法興三乙購A | SG | 3.59 | 4.278 | 0.00 | 00347 |
2023-12-22 | 9 | 11667 | 聯想瑞銀三乙購B | UB | 8.89 | 7.498 | 6.00萬 | 00992 |
2023-12-22 | 9 | 19288 | 騰訊摩利三乙購G | MS | 370.20 | 19.925 | 0.00 | 00700 |
2023-12-22 | 9 | 28181 | 恆生摩通三乙購A | JP | 133.43 | 9.888 | 0.00 | 00011 |
2023-12-22 | 9 | 15022 | 匯豐星展三乙購A | DS | 69.93 | 27.291 | 0.00 | 00005 |
2023-12-22 | 9 | 19201 | 比迪摩利三乙購B | MS | 260.20 | 10.833 | 0.00 | 01211 |
2023-12-22 | 9 | 19311 | 比迪華泰三乙購B | HU | 260.20 | 15.768 | 0.00 | 01211 |
2023-12-22 | 9 | 16471 | 金沙瑞銀三乙購A | UB | 39.05 | 8.184 | 0.00 | 01928 |
2023-12-22 | 9 | 17698 | 中移麥銀三乙購B | MB | 68.05 | 43.43 | 0.00 | 00941 |
2023-12-22 | 9 | 16425 | 美團摩通三乙購B | JP | 150.10 | 7.315 | 0.00 | 03690 |
2023-12-22 | 9 | 16648 | 京東瑞銀三乙購D | UB | 160.10 | 8.709 | 0.00 | 09618 |
2023-12-22 | 9 | 15914 | 京東高盛三乙購B | GS | 230.20 | 6.186 | 0.00 | 09618 |
2023-12-22 | 9 | 13177 | 工行高盛三乙購B | GS | 4.61 | 18.179 | 0.00 | 01398 |
2023-12-22 | 9 | 19365 | 比迪星展三乙購C | DS | 260.20 | 15.768 | 0.00 | 01211 |
2023-12-22 | 9 | 17815 | 比迪高盛三乙購D | GS | 320.20 | 10.007 | 0.00 | 01211 |
2023-12-22 | 9 | 17043 | 港交瑞銀三乙購C | UB | 360.20 | 14.547 | 0.00 | 00388 |
2023-12-22 | 9 | 25489 | 中芯瑞銀三乙購A | UB | 26.33 | 8.41 | 0.00 | 00981 |
2023-12-22 | 9 | 17292 | 美團星展三乙購A | DS | 150.10 | 7.315 | 0.00 | 03690 |
2023-12-22 | 9 | 18294 | 港交摩通三乙購E | JP | 310.20 | 22.508 | 0.00 | 00388 |
2023-12-22 | 9 | 18221 | 平安匯豐三乙購A | HS | 66.00 | 9.088 | 0.00 | 02318 |
2023-12-22 | 9 | 14927 | 阿里瑞銀三乙購C | UB | 120.10 | 8.455 | 0.00 | 09988 |
2023-12-22 | 9 | 18086 | 銀河瑞銀三乙購B | UB | 65.05 | 12.139 | 0.00 | 00027 |
2023-12-22 | 9 | 19442 | 港交高盛三乙購D | GS | 310.20 | 19.83 | 0.00 | 00388 |
2023-12-22 | 9 | 13065 | 工行瑞銀三乙購B | UB | 4.61 | 16.485 | 0.00 | 01398 |
2023-12-22 | 9 | 17885 | 中油瑞銀三乙購B | UB | 6.98 | 17.148 | 0.00 | 00857 |
2023-12-22 | 9 | 17883 | 中免瑞銀三乙購A | UB | 166.66 | 5.925 | 0.00 | 01880 |
2023-12-22 | 9 | 19755 | 平安花旗三乙購B | CT | 58.05 | 11.226 | 0.00 | 02318 |
2023-12-22 | 9 | 18439 | 領展瑞銀三乙購A | UB | 49.57 | 17.885 | 0.00 | 00823 |
2023-12-22 | 9 | 17194 | 吉利法興三乙購B | SG | 11.52 | 11.677 | 0.00 | 00175 |
2023-12-22 | 9 | 19336 | 騰訊瑞銀三乙購H | UB | 370.20 | 18.558 | 0.00 | 00700 |
2023-12-22 | 10 | 19720 | 平安高盛三乙購B | GS | 58.05 | 0 | 0.00 | 02318 |
2023-12-22 | 9 | 18277 | 騰訊麥銀三乙購C | MB | 350.20 | 23.81 | 0.00 | 00700 |
2023-12-22 | 9 | 16730 | 港交國君三乙購A | GJ | 388.20 | 12.689 | 0.00 | 00388 |
2023-12-22 | 9 | 17953 | 平安星展三乙購A | DS | 66.05 | 9.743 | 0.00 | 02318 |
2023-12-22 | 9 | 16340 | 京東國君三乙購B | GJ | 160.10 | 8.709 | 0.00 | 09618 |
2023-12-22 | 9 | 16484 | 美團高盛三乙購B | GS | 150.10 | 7.015 | 0.00 | 03690 |
2023-12-22 | 9 | 13072 | 建行瑞銀三乙購B | UB | 5.66 | 17.857 | 0.00 | 00939 |
2023-12-22 | 9 | 28225 | 恆生高盛三乙購A | GS | 133.38 | 9.66 | 0.00 | 00011 |
2023-12-22 | 9 | 17147 | 國信瑞銀三乙購A | UB | 5.31 | 12.267 | 0.00 | 00728 |
2023-12-22 | 9 | 15003 | 美團摩通三乙購A | JP | 170.10 | 6.431 | 0.00 | 03690 |
2023-12-22 | 9 | 13929 | 京東瑞銀三乙購A | UB | 275.20 | 5.753 | 0.00 | 09618 |
2023-12-22 | 9 | 16847 | 騰訊匯豐三乙購D | HS | 430.20 | 13.848 | 0.00 | 00700 |
2023-12-22 | 9 | 18487 | 平安法興三乙購A | SG | 66.05 | 9.743 | 0.00 | 02318 |
2023-12-22 | 9 | 15907 | 吉利國君三乙購B | GJ | 11.52 | 11.677 | 0.00 | 00175 |
2023-12-22 | 9 | 19250 | 比迪瑞銀三乙購E | UB | 260.20 | 15.768 | 0.00 | 01211 |
2023-12-22 | 9 | 18770 | 鞍鋼瑞信三乙購A | CS | 3.59 | 3.994 | 0.00 | 00347 |
2023-12-22 | 9 | 19387 | 比迪法興三乙購E | SG | 260.20 | 15.768 | 0.00 | 01211 |
2023-12-22 | 9 | 17942 | 金沙花旗三乙購A | CT | 39.05 | 8.266 | 0.00 | 01928 |
2023-12-22 | 9 | 18833 | 吉利花旗三乙購C | CT | 13.52 | 7.902 | 0.00 | 00175 |
2023-12-22 | 9 | 19166 | 平安花旗三乙購A | CT | 66.05 | 9.079 | 0.00 | 02318 |
2023-12-22 | 9 | 27858 | 恆生瑞銀三乙購A | UB | 133.43 | 9.888 | 0.00 | 00011 |
2023-12-22 | 9 | 23312 | 東海星展三乙購A | DS | 175.89 | 3.966 | 0.00 | 00316 |
2023-12-22 | 9 | 16700 | 吉利瑞銀三乙購C | UB | 11.52 | 10.829 | 0.00 | 00175 |
2023-12-22 | 9 | 19877 | 騰訊摩通三乙購H | JP | 350.20 | 28.538 | 477.00萬 | 00700 |
2023-12-22 | 9 | 19846 | 騰訊匯豐三乙購F | HS | 350.18 | 28.574 | 0.00 | 00700 |
2023-12-22 | 9 | 17645 | 銀河麥銀三乙購B | MB | 65.05 | 12.139 | 0.00 | 00027 |
2023-12-22 | 9 | 16841 | 中油麥銀三乙購B | MB | 6.19 | 23.111 | 0.00 | 00857 |
2023-12-22 | 9 | 19224 | 比迪高盛三乙購E | GS | 260.20 | 15.768 | 0.00 | 01211 |
2023-12-22 | 9 | 12908 | 港交瑞銀三乙購A | UB | 500.50 | 9.114 | 0.00 | 00388 |
2023-12-22 | 9 | 19011 | 招行花旗三乙購B | CT | 48.05 | 8.48 | 0.00 | 03968 |
2023-12-22 | 9 | 18037 | 騰訊花旗三乙購D | CT | 399.06 | 18.197 | 0.00 | 00700 |
2023-12-22 | 9 | 19953 | 比迪瑞銀三乙購B | UB | 319.08 | 6.257 | 0.00 | 01211 |
2023-12-22 | 9 | 19312 | 平安匯豐三乙購B | HS | 58.03 | 11.26 | 0.00 | 02318 |
2023-12-22 | 9 | 28691 | 聯想摩利三乙購B | MS | 8.89 | 7.566 | 190.00萬 | 00992 |
2023-12-22 | 9 | 16987 | 騰訊摩通三乙購F | JP | 430.20 | 14.146 | 0.00 | 00700 |
2023-12-22 | 9 | 19366 | 平安瑞銀三乙購D | UB | 58.05 | 11.226 | 0.00 | 02318 |
2023-12-22 | 9 | 16965 | 騰訊高盛三乙購C | GS | 430.20 | 14.146 | 0.00 | 00700 |
2023-12-22 | 9 | 16511 | 京東高盛三乙購C | GS | 160.10 | 8.709 | 0.00 | 09618 |
2023-12-22 | 9 | 19532 | 騰訊花旗三乙購F | CT | 350.18 | 25.869 | 0.00 | 00700 |
2023-12-22 | 9 | 16555 | 美團摩利三乙購C | MS | 150.10 | 7.315 | 0.00 | 03690 |
2023-12-22 | 9 | 11042 | 飛鶴高盛三乙購A | GS | 8.89 | 5.057 | 0.00 | 06186 |
2023-12-22 | 9 | 13468 | 美團瑞銀三乙購A | UB | 210.20 | 5.546 | 0.00 | 03690 |
2023-12-22 | 9 | 17882 | 九毛瑞銀三乙購A | UB | 16.15 | 4.637 | 0.00 | 09922 |
2023-12-22 | 9 | 13907 | 匯豐國君三乙購A | GJ | 69.93 | 27.291 | 0.00 | 00005 |
2023-12-22 | 9 | 16135 | 金沙摩通三乙購A | JP | 39.05 | 8.266 | 0.00 | 01928 |
2023-12-22 | 9 | 18092 | 紫金花旗三乙購A | CT | 12.40 | 12.399 | 10.00萬 | 02899 |
2023-12-22 | 9 | 26269 | 九置摩通三乙購A | JP | 50.93 | 5.207 | 0.00 | 01997 |
2023-12-22 | 9 | 14952 | 京東瑞銀三乙購B | UB | 230.20 | 6.186 | 0.00 | 09618 |
2023-12-22 | 9 | 23781 | 雅生摩利三乙購A | MS | 10.47 | 4.082 | 0.00 | 03319 |
2023-12-22 | 9 | 15552 | 匯豐瑞銀三乙購B | UB | 63.05 | 43.5 | 8.00萬 | 00005 |
2023-12-22 | 9 | 19977 | 騰訊法興三乙購E | SG | 350.20 | 30.174 | 66.00萬 | 00700 |
2023-12-22 | 9 | 17126 | 平安摩通三乙購A | JP | 75.05 | 7.817 | 0.00 | 02318 |
2023-12-22 | 9 | 26734 | 恆生摩利三乙購A | MS | 133.23 | 9.907 | 0.00 | 00011 |
2023-12-22 | 9 | 16543 | 碧務摩利三乙購B | MS | 19.90 | 4.794 | 0.00 | 06098 |
2023-12-22 | 9 | 15269 | 美團麥銀三乙購B | MB | 150.10 | 7.315 | 0.00 | 03690 |
2023-12-22 | 9 | 19269 | 比迪摩通三乙購E | JP | 260.20 | 15.169 | 0.00 | 01211 |
2023-12-22 | 9 | 17313 | 匯豐摩通三乙購C | JP | 76.93 | 24.385 | 0.00 | 00005 |
2023-12-22 | 9 | 17349 | 騰訊法興三乙購C | SG | 430.20 | 14.999 | 0.00 | 00700 |
2023-12-22 | 9 | 13630 | 匯豐摩利三乙購A | MS | 69.93 | 27.291 | 0.00 | 00005 |
2023-12-22 | 9 | 26304 | 九置瑞銀三乙購A | UB | 50.93 | 4.887 | 0.00 | 01997 |
2023-12-22 | 9 | 16250 | 吉利摩通三乙購B | JP | 13.52 | 9.04 | 0.00 | 00175 |
2023-12-22 | 9 | 17908 | 國航匯豐三乙購B | HS | 6.89 | 9.735 | 0.00 | 00753 |
2023-12-22 | 9 | 17865 | 港交麥銀三乙購A | MB | 360.18 | 14.556 | 0.00 | 00388 |
2023-12-22 | 9 | 19757 | 中油花旗三乙購B | CT | 6.21 | 20.921 | 0.00 | 00857 |
2023-12-22 | 9 | 19202 | 平安摩利三乙購B | MS | 58.05 | 11.226 | 0.00 | 02318 |
2023-12-22 | 9 | 13825 | 京東摩利三乙購A | MS | 275.20 | 5.183 | 0.00 | 09618 |
2023-12-22 | 9 | 17655 | 招行法興三乙購A | SG | 47.95 | 9.314 | 0.00 | 03968 |
2023-12-22 | 10 | 17848 | 中化高盛三乙購A | GS | 6.01 | 11.935 | 0.00 | 00386 |
2023-12-22 | 9 | 16851 | 美團匯豐三乙購B | HS | 150.00 | 7.318 | 0.00 | 03690 |
2023-12-22 | 9 | 15870 | 金沙麥銀三乙購A | MB | 38.99 | 8.282 | 0.00 | 01928 |
2023-12-22 | 9 | 17324 | 匯豐瑞銀三乙購C | UB | 76.93 | 24.385 | 0.00 | 00005 |
2023-12-22 | 9 | 18185 | 比迪麥銀三乙購B | MB | 320.20 | 9.081 | 0.00 | 01211 |
2023-12-22 | 9 | 29926 | 飛鶴摩通三乙購A | JP | 8.89 | 5.057 | 0.00 | 06186 |
2023-12-22 | 9 | 17796 | 中化法興三乙購A | SG | 6.01 | 12.996 | 0.00 | 00386 |
2023-12-22 | 9 | 15635 | 匯豐高盛三乙購A | GS | 63.05 | 45.928 | 8,000.00 | 00005 |
2023-12-22 | 9 | 19032 | 國航瑞銀三乙購B | UB | 6.89 | 10.676 | 0.00 | 00753 |
2023-12-22 | 9 | 14963 | 吉利麥銀三乙購A | MB | 13.52 | 9.04 | 0.00 | 00175 |
2023-12-22 | 9 | 16959 | 美團瑞銀三乙購C | UB | 150.10 | 7.315 | 0.00 | 03690 |
2023-12-22 | 9 | 19081 | 匯豐華泰三乙購A | HU | 76.93 | 24.385 | 0.00 | 00005 |
2023-12-22 | 9 | 18332 | 港交匯豐三乙購C | HS | 310.18 | 22.512 | 0.00 | 00388 |
2023-12-22 | 9 | 14980 | 工行法興三乙購A | SG | 4.61 | 18.179 | 0.00 | 01398 |
2023-12-22 | 9 | 16658 | 吉利摩通三乙購C | JP | 11.52 | 11.236 | 0.00 | 00175 |
2023-12-22 | 9 | 19017 | 國航摩通三乙購B | JP | 6.89 | 10.426 | 0.00 | 00753 |
2023-12-22 | 9 | 18095 | 京東華泰三乙購A | HU | 160.10 | 8.709 | 0.00 | 09618 |
2023-12-22 | 9 | 19484 | 匯豐星展三乙購B | DS | 63.05 | 39.103 | 0.00 | 00005 |
2023-12-22 | 9 | 19255 | 比迪花旗三乙購C | CT | 260.20 | 10.096 | 0.00 | 01211 |
2023-12-22 | 9 | 16976 | 港交摩通三乙購C | JP | 360.20 | 14.547 | 0.00 | 00388 |
2023-12-22 | 9 | 17915 | 匯豐法興三乙購A | SG | 70.80 | 26.089 | 0.00 | 00005 |
2023-12-22 | 9 | 13038 | 工行摩通三乙購B | JP | 4.61 | 18.953 | 0.00 | 01398 |
2023-12-22 | 10 | 18901 | 匯豐高盛三乙購C | GS | 76.93 | 21.863 | 0.00 | 00005 |
2023-12-22 | 9 | 17069 | 海螺匯豐三乙購A | HS | 31.18 | 7.892 | 0.00 | 00914 |
2023-12-22 | 9 | 16668 | 港交高盛三乙購A | GS | 388.20 | 12.689 | 0.00 | 00388 |
2023-12-22 | 9 | 18948 | 中油摩利三乙購C | MS | 6.21 | 21.29 | 0.00 | 00857 |
2023-12-22 | 9 | 19320 | 平安摩通三乙購C | JP | 58.05 | 11.226 | 0.00 | 02318 |
2023-12-22 | 9 | 17887 | 騰訊華泰三乙購A | HU | 460.20 | 13.516 | 0.00 | 00700 |
2023-12-22 | 9 | 18220 | 銀河匯豐三乙購A | HS | 65.00 | 12.182 | 0.00 | 00027 |
2023-12-22 | 9 | 18395 | 領展摩利三乙購A | MS | 49.57 | 16.326 | 0.00 | 00823 |
2023-12-22 | 10 | 17870 | 騰訊高盛三乙購D | GS | 460.20 | 12.746 | 0.00 | 00700 |
2023-12-22 | 9 | 15143 | 美團高盛三乙購A | GS | 170.10 | 6.431 | 0.00 | 03690 |
2023-12-22 | 9 | 16899 | 騰訊瑞銀三乙購F | UB | 430.20 | 14.999 | 0.00 | 00700 |
2023-12-22 | 9 | 14751 | 阿里國君三乙購B | GJ | 120.10 | 8.455 | 0.00 | 09988 |
2023-12-22 | 9 | 17914 | 理想摩通三乙購B | JP | 168.68 | 14.514 | 100.00萬 | 02015 |
2023-12-22 | 9 | 13894 | 阿里摩利三乙購B | MS | 120.10 | 8.455 | 0.00 | 09988 |
2023-12-22 | 9 | 16228 | 港交中銀三乙購A | BI | 388.20 | 12.689 | 0.00 | 00388 |
2023-12-22 | 10 | 17988 | 吉利高盛三乙購B | GS | 11.52 | 0 | 0.00 | 00175 |
2023-12-22 | 9 | 17008 | 港交星展三乙購A | DS | 360.20 | 14.547 | 0.00 | 00388 |
2023-12-22 | 9 | 15683 | 阿里摩通三乙購C | JP | 120.10 | 8.455 | 0.00 | 09988 |
2023-12-22 | 9 | 15190 | 吉利國君三乙購A | GJ | 13.52 | 9.04 | 0.00 | 00175 |
2023-12-22 | 9 | 16698 | 港交瑞銀三乙購B | UB | 388.20 | 12.689 | 0.00 | 00388 |
2023-12-22 | 9 | 14936 | 美團瑞銀三乙購B | UB | 170.10 | 6.431 | 0.00 | 03690 |
2023-12-22 | 9 | 16874 | 中電摩通三乙購B | JP | 68.93 | 25.922 | 0.00 | 00002 |
2023-12-22 | 9 | 29178 | 建行摩利三乙購B | MS | 5.56 | 20.284 | 0.00 | 00939 |
2023-12-22 | 9 | 18850 | 美團國君三乙購B | GJ | 169.90 | 6.433 | 0.00 | 03690 |
2023-12-22 | 9 | 16305 | 阿里法興三乙購C | SG | 120.10 | 8.455 | 0.00 | 09988 |
2023-12-22 | 9 | 15904 | 京東法興三乙購B | SG | 230.20 | 5.839 | 0.00 | 09618 |
2023-12-22 | 9 | 15778 | 京東麥銀三乙購B | MB | 230.20 | 5.359 | 0.00 | 09618 |
2023-12-22 | 9 | 15711 | 美團麥銀三乙購C | MB | 169.90 | 6.433 | 0.00 | 03690 |
2023-12-22 | 9 | 12976 | 港交匯豐三乙購A | HS | 500.48 | 8.832 | 0.00 | 00388 |
2023-12-22 | 9 | 19280 | 比迪國君三乙購C | GJ | 260.20 | 15.768 | 0.00 | 01211 |
2023-12-22 | 9 | 16432 | 京東摩通三乙購B | JP | 160.10 | 8.709 | 0.00 | 09618 |
2023-12-22 | 9 | 17129 | 港交法興三乙購A | SG | 360.20 | 14.547 | 0.00 | 00388 |
2023-12-22 | 9 | 28867 | A中摩通三乙購A | JP | 15.44 | 17.291 | 0.00 | 02823 |
2023-12-22 | 9 | 19428 | 騰訊摩通三乙購G | JP | 370.20 | 23.187 | 0.00 | 00700 |
2023-12-22 | 9 | 19391 | 騰訊高盛三乙購G | GS | 370.20 | 21.537 | 0.00 | 00700 |
2023-12-22 | 9 | 16579 | 京東摩利三乙購B | MS | 159.99 | 8.722 | 0.00 | 09618 |
2023-12-22 | 9 | 14807 | 美團摩利三乙購A | MS | 170.10 | 6.431 | 0.00 | 03690 |
2023-12-22 | 9 | 18120 | 阿里花旗三乙購A | CT | 82.05 | 17.674 | 0.00 | 09988 |
2023-12-22 | 9 | 17099 | 港交匯豐三乙購B | HS | 360.00 | 14.575 | 0.00 | 00388 |
2023-12-22 | 9 | 18070 | 建行星展三乙購A | DS | 5.56 | 20.284 | 0.00 | 00939 |
2023-12-22 | 9 | 18315 | 港交麥銀三乙購B | MB | 310.20 | 21.176 | 0.00 | 00388 |
2023-12-22 | 9 | 13674 | 匯豐瑞銀三乙購A | UB | 69.93 | 27.291 | 0.00 | 00005 |
2023-12-22 | 9 | 18597 | 騰訊摩利三乙購E | MS | 350.20 | 30.174 | 210.00萬 | 00700 |
2023-12-22 | 9 | 11459 | 飛鶴瑞銀三乙購A | UB | 8.89 | 4.909 | 0.00 | 06186 |
2023-12-22 | 9 | 19189 | 平安摩通三乙購B | JP | 66.05 | 8.959 | 0.00 | 02318 |
2023-12-22 | 9 | 15597 | 匯豐摩通三乙購B | JP | 63.05 | 51.037 | 20.00萬 | 00005 |
2023-12-22 | 9 | 11163 | 石藥摩利三乙購A | MS | 9.99 | 10.47 | 0.00 | 01093 |
2023-12-22 | 9 | 18301 | 比迪國君三乙購B | GJ | 320.20 | 9.28 | 0.00 | 01211 |
2023-12-22 | 9 | 18311 | 港交瑞銀三乙購E | UB | 310.20 | 22.508 | 0.00 | 00388 |
2023-12-22 | 9 | 18783 | 比迪法興三乙購D | SG | 320.20 | 10.258 | 0.00 | 01211 |
2023-12-22 | 9 | 17063 | 港交高盛三乙購B | GS | 360.20 | 14.547 | 0.00 | 00388 |
2023-12-22 | 9 | 14659 | 工行麥銀三乙購B | MB | 4.61 | 16.926 | 0.00 | 01398 |
2023-12-22 | 9 | 27812 | 恆生瑞信三乙購A | CS | 133.43 | 5.441 | 0.00 | 00011 |
2023-12-22 | 9 | 13172 | 美團麥銀三乙購A | MB | 210.20 | 5.546 | 0.00 | 03690 |
2023-12-22 | 9 | 18058 | 銀河摩通三乙購B | JP | 65.05 | 12.139 | 0.00 | 00027 |
2023-12-22 | 9 | 19898 | 騰訊瑞銀三乙購I | UB | 350.20 | 30.174 | 115.00萬 | 00700 |
2023-12-22 | 9 | 17999 | 平安瑞銀三乙購C | UB | 66.05 | 9.243 | 0.00 | 02318 |
2023-12-22 | 9 | 16380 | 騰訊國君三乙購A | GJ | 460.20 | 11.332 | 0.00 | 00700 |
2023-12-21 | 8 | 10890 | 黃金法巴三乙購A | BP | 2,200.00 | 0 | 229.00萬 | 02932 |
2023-12-21 | 8 | 29927 | 錦欣摩通三乙購B | JP | 8.52 | 4.359 | 0.00 | 01951 |
2023-12-21 | 8 | 27796 | 工行高盛三乙購A | GS | 4.00 | 28.474 | 0.00 | 01398 |
2023-12-21 | 8 | 27636 | 中海摩利三乙購A | MS | 21.05 | 9.3 | 0.00 | 00688 |
2023-12-21 | 8 | 15187 | 京東國君三乙購A | GJ | 190.10 | 7.187 | 0.00 | 09618 |
2023-12-21 | 8 | 27710 | 建行摩通三乙購A | JP | 4.91 | 34.399 | 0.00 | 00939 |
2023-12-21 | 8 | 17654 | 招行花旗三乙購A | CT | 42.88 | 10.979 | 0.00 | 03968 |
2023-12-21 | 8 | 27845 | 工行麥銀三乙購A | MB | 4.01 | 29.553 | 0.00 | 01398 |
2023-12-21 | 8 | 15492 | 石藥瑞銀三乙購A | UB | 10.02 | 10.004 | 0.00 | 01093 |
2023-12-21 | 8 | 18291 | 建行中銀三乙購A | BI | 4.91 | 25.056 | 0.00 | 00939 |
2023-12-21 | 8 | 16674 | 協鑫匯豐三乙購A | HS | 2.46 | 5.658 | 0.00 | 03800 |
2023-12-21 | 8 | 12569 | 錦欣瑞銀三乙購A | UB | 8.52 | 4.223 | 0.00 | 01951 |
2023-12-21 | 8 | 11581 | 紫金摩利三乙購A | MS | 12.40 | 16.405 | 77.00萬 | 02899 |
2023-12-21 | 8 | 17551 | 紫金瑞銀三乙購A | UB | 12.40 | 15.248 | 226.00萬 | 02899 |
2023-12-21 | 8 | 10917 | 英美法巴三乙購A | BP | 1.30 | 0 | 0.00 | 02952 |
2023-12-21 | 8 | 27950 | 建行高盛三乙購A | GS | 4.91 | 32.386 | 0.00 | 00939 |
2023-12-21 | 8 | 17064 | 紫金匯豐三乙購A | HS | 12.39 | 17.463 | 20.40萬 | 02899 |
2023-12-21 | 8 | 23338 | 東海摩通三乙購A | JP | 175.89 | 4.236 | 0.00 | 00316 |
2023-12-21 | 8 | 18273 | 工行匯豐三乙購A | HS | 4.00 | 27.205 | 0.00 | 01398 |
2023-12-21 | 8 | 19099 | 騰訊法興三乙購D | SG | 399.06 | 18.19 | 0.00 | 00700 |
2023-12-21 | 8 | 13095 | 錦欣匯豐三乙購A | HS | 8.51 | 3.945 | 0.00 | 01951 |
2023-12-21 | 8 | 23458 | 東海瑞信三乙購A | CS | 175.89 | 3.969 | 0.00 | 00316 |
2023-12-21 | 8 | 16418 | 小鵬匯豐三乙購B | HS | 48.00 | 2.379 | 0.00 | 09868 |
2023-12-21 | 8 | 13635 | 中海麥銀三乙購A | MB | 21.03 | 9.95 | 0.00 | 00688 |
2023-12-21 | 8 | 27712 | 工行摩通三乙購A | JP | 4.01 | 34.058 | 0.00 | 01398 |
2023-12-21 | 8 | 17196 | 協鑫法興三乙購A | SG | 2.46 | 6.025 | 0.00 | 03800 |
2023-12-21 | 8 | 17132 | 中海法興三乙購A | SG | 21.05 | 9.935 | 0.00 | 00688 |
2023-12-21 | 8 | 18067 | 騰訊匯豐三乙購E | HS | 399.00 | 17.792 | 0.00 | 00700 |
2023-12-21 | 8 | 27641 | 工行摩利三乙購A | MS | 3.99 | 32.535 | 0.00 | 01398 |
2023-12-21 | 8 | 27708 | 中海高盛三乙購A | GS | 21.00 | 9.972 | 0.00 | 00688 |
2023-12-21 | 8 | 17158 | 中海摩通三乙購A | JP | 21.05 | 9.935 | 0.00 | 00688 |
2023-12-21 | 8 | 14858 | 石藥摩通三乙購A | JP | 10.02 | 10.417 | 0.00 | 01093 |
2023-12-21 | 8 | 10915 | 美日法巴三乙購A | BP | 142.00 | 0 | 0.00 | 02961 |
2023-12-21 | 9 | 18982 | 騰訊高盛三乙購E | GS | 399.06 | 17.862 | 0.00 | 00700 |
2023-12-21 | 8 | 15431 | 京東瑞銀三乙購C | UB | 190.10 | 7.187 | 0.00 | 09618 |
2023-12-21 | 8 | 15416 | 京東高盛三乙購A | GS | 190.10 | 7.043 | 0.00 | 09618 |
2023-12-21 | 8 | 17095 | 中海匯豐三乙購A | HS | 21.02 | 9.958 | 0.00 | 00688 |
2023-12-21 | 8 | 21069 | 友邦法興三乙購A | SG | 95.05 | 10.462 | 0.00 | 01299 |
2023-12-21 | 8 | 17177 | 中海瑞銀三乙購A | UB | 21.05 | 8.991 | 0.00 | 00688 |
2023-12-21 | 8 | 27767 | 工行瑞銀三乙購A | UB | 4.01 | 28.739 | 0.00 | 01398 |
2023-12-21 | 8 | 17806 | 騰訊麥銀三乙購B | MB | 399.06 | 18.19 | 0.00 | 00700 |
2023-12-21 | 8 | 18375 | 眾安花旗三乙購A | CT | 28.93 | 11 | 0.00 | 06060 |
2023-12-21 | 8 | 15141 | 京東摩通三乙購A | JP | 190.10 | 7.187 | 0.00 | 09618 |
2023-12-21 | 8 | 10909 | 美人法巴三乙購A | BP | 7.10 | 0 | 0.00 | 02962 |
2023-12-21 | 8 | 18261 | 騰訊瑞銀三乙購G | UB | 399.06 | 17.768 | 0.00 | 00700 |
2023-12-21 | 8 | 27764 | 建行瑞銀三乙購A | UB | 4.91 | 34.399 | 0.00 | 00939 |
2023-12-21 | 8 | 18839 | 京東華泰三乙購B | HU | 190.10 | 7.187 | 0.00 | 09618 |
2023-12-20 | 7 | 28450 | 阿里瑞銀三乙購A | UB | 99.93 | 8.709 | 0.00 | 09988 |
2023-12-20 | 7 | 11364 | 澳博瑞銀三乙購A | UB | 5.96 | 4.567 | 0.00 | 00880 |
2023-12-20 | 7 | 17622 | 中移匯豐三乙購A | HS | 74.93 | 26.032 | 0.00 | 00941 |
2023-12-20 | 7 | 18188 | 嗶哩麥銀三乙購B | MB | 180.08 | 5.469 | 0.00 | 09626 |
2023-12-20 | 7 | 15781 | 中油麥銀三乙購A | MB | 5.46 | 34.503 | 0.00 | 00857 |
2023-12-20 | 7 | 18690 | 碧務瑞信三乙購A | CS | 36.05 | 2.53 | 0.00 | 06098 |
2023-12-20 | 7 | 18683 | 中興匯豐三乙購A | HS | 38.43 | 5.927 | 0.00 | 00763 |
2023-12-20 | 7 | 26811 | 兗礦摩利三乙購A | MS | 17.83 | 9.277 | 0.00 | 01171 |
2023-12-20 | 7 | 17423 | 江銅瑞銀三乙購A | UB | 12.90 | 14.613 | 0.00 | 00358 |
2023-12-20 | 7 | 29649 | 龍電摩利三乙購A | MS | 10.22 | 5.905 | 0.00 | 00916 |
2023-12-20 | 7 | 15953 | 百度摩通三乙購C | JP | 170.10 | 9.115 | 0.00 | 09888 |
2023-12-20 | 7 | 26913 | 兗礦瑞信三乙購A | CS | 17.83 | 7.63 | 0.00 | 01171 |
2023-12-20 | 7 | 16152 | 長和摩通三乙購A | JP | 63.05 | 9.745 | 0.00 | 00001 |
2023-12-20 | 7 | 18707 | 中免匯豐三乙購A | HS | 155.65 | 6.547 | 0.00 | 01880 |
2023-12-20 | 7 | 17150 | 協鑫瑞銀三乙購A | UB | 2.46 | 6.026 | 0.00 | 03800 |
2023-12-20 | 7 | 18456 | 洛鉬摩通三乙購A | JP | 4.86 | 16.529 | 0.00 | 03993 |
2023-12-20 | 7 | 25831 | 小鵬匯豐三乙購A | HS | 68.73 | 12.721 | 113.00萬 | 09868 |
2023-12-20 | 7 | 14251 | 國泰瑞信三乙購A | CS | 9.29 | 14.357 | 0.00 | 00293 |
2023-12-20 | 7 | 11048 | 平醫高盛三乙購A | GS | 33.05 | 4.84 | 0.00 | 01833 |
2023-12-20 | 7 | 16201 | 百度法興三乙購C | SG | 170.10 | 9.115 | 0.00 | 09888 |
2023-12-20 | 7 | 17236 | 潤電摩利三乙購B | MS | 22.42 | 9.263 | 0.00 | 00836 |
2023-12-20 | 7 | 27005 | 兗礦摩通三乙購A | JP | 17.83 | 8.854 | 0.00 | 01171 |
2023-12-20 | 7 | 29735 | 澳博摩利三乙購A | MS | 5.96 | 4.567 | 0.00 | 00880 |
2023-12-20 | 7 | 13906 | 阿里國君三乙購A | GJ | 99.93 | 8.709 | 0.00 | 09988 |
2023-12-20 | 7 | 17238 | 理想瑞銀三乙購A | UB | 142.10 | 9.924 | 962.00萬 | 02015 |
2023-12-20 | 7 | 28391 | 阿里摩利三乙購A | MS | 99.93 | 8.709 | 0.00 | 09988 |
2023-12-20 | 7 | 16009 | 聯想國君三乙購A | GJ | 10.24 | 16.293 | 10.00萬 | 00992 |
2023-12-20 | 7 | 17327 | 錦欣瑞銀三乙購B | UB | 4.52 | 10.019 | 0.00 | 01951 |
2023-12-20 | 7 | 27573 | 小鵬瑞信三乙購B | CS | 34.39 | 1.997 | 0.00 | 09868 |
2023-12-20 | 7 | 12191 | 信藥摩利三乙購A | MS | 33.83 | 5 | 0.00 | 01801 |
2023-12-20 | 7 | 11543 | 藥明麥銀三乙購A | MB | 72.05 | 3.692 | 0.00 | 02269 |
2023-12-20 | 7 | 18479 | 洛鉬瑞銀三乙購A | UB | 4.86 | 15.818 | 0.00 | 03993 |
2023-12-20 | 7 | 17858 | 比迪星展三乙購A | DS | 319.08 | 6.255 | 0.00 | 01211 |
2023-12-20 | 7 | 19947 | 中軟摩通三乙購B | JP | 6.21 | 9.953 | 20.00萬 | 00354 |
2023-12-20 | 7 | 15756 | 龍電瑞銀三乙購A | UB | 10.22 | 5.571 | 0.00 | 00916 |
2023-12-20 | 7 | 18180 | 百威摩通三乙購A | JP | 23.61 | 7.493 | 0.00 | 01876 |
2023-12-20 | 7 | 28703 | 中藥瑞銀三乙購A | UB | 4.89 | 9.074 | 0.00 | 01177 |
2023-12-20 | 7 | 17595 | 嗶哩摩利三乙購A | MS | 180.10 | 6.232 | 0.00 | 09626 |
2023-12-20 | 7 | 15654 | 招金摩利三乙購A | MS | 14.40 | 10.097 | 0.00 | 01818 |
2023-12-20 | 7 | 17005 | 建行麥銀三乙購A | MB | 6.49 | 12.99 | 0.00 | 00939 |
2023-12-20 | 7 | 16214 | 李寧摩利三乙購A | MS | 62.85 | 4.08 | 0.00 | 02331 |
2023-12-20 | 7 | 18534 | 港交摩利三乙購A | MS | 326.20 | 17.688 | 0.00 | 00388 |
2023-12-20 | 7 | 16237 | 海油中銀三乙購A | BI | 14.24 | 17.531 | 0.00 | 00883 |
2023-12-20 | 7 | 14850 | 阿里摩通三乙購B | JP | 92.93 | 9.682 | 0.00 | 09988 |
2023-12-20 | 7 | 16637 | 申洲麥銀三乙購A | MB | 78.05 | 10.5 | 0.00 | 02313 |
2023-12-20 | 7 | 29297 | S金摩通三乙購A | JP | 1,528.50 | 54.34 | 253.00萬 | 02840 |
2023-12-20 | 7 | 18200 | 中藥瑞信三乙購A | CS | 4.89 | 9.074 | 0.00 | 01177 |
2023-12-20 | 7 | 14907 | 中金法興三乙購B | SG | 22.27 | 7.324 | 0.00 | 03908 |
2023-12-20 | 7 | 11654 | 神華高盛三乙購A | GS | 28.55 | 24.055 | 0.00 | 01088 |
2023-12-20 | 7 | 12238 | 比迪法興三乙購B | SG | 180.10 | 6.379 | 0.00 | 01211 |
2023-12-20 | 7 | 19436 | 比迪瑞信三乙購B | CS | 319.08 | 5.328 | 0.00 | 01211 |
2023-12-20 | 7 | 11582 | 神華摩利三乙購A | MS | 28.55 | 23.216 | 0.00 | 01088 |
2023-12-20 | 7 | 29354 | 比迪匯豐三乙購A | HS | 180.10 | 7.003 | 50.00萬 | 01211 |
2023-12-20 | 7 | 19096 | 中壽國君三乙購A | GJ | 16.90 | 9.868 | 0.00 | 02628 |
2023-12-20 | 7 | 17206 | 遠海瑞銀三乙購A | UB | 11.21 | 9.02 | 0.00 | 01919 |
2023-12-20 | 7 | 13407 | 吉利瑞銀三乙購A | UB | 15.02 | 6.825 | 0.00 | 00175 |
2023-12-20 | 7 | 19154 | 金沙瑞銀三乙購B | UB | 34.45 | 8.798 | 0.00 | 01928 |
2023-12-20 | 7 | 11192 | 平醫瑞銀三乙購A | UB | 33.05 | 4.73 | 0.00 | 01833 |
2023-12-20 | 7 | 19192 | 小鵬星展三乙購A | DS | 68.73 | 8.742 | 0.00 | 09868 |
2023-12-20 | 7 | 25008 | 藥明摩通三乙購A | JP | 60.05 | 5.061 | 0.00 | 02269 |
2023-12-20 | 7 | 13066 | 平安瑞銀三乙購A | UB | 88.93 | 7.748 | 0.00 | 02318 |
2023-12-20 | 7 | 11345 | 阿里中銀三乙購A | BI | 99.93 | 8.709 | 0.00 | 09988 |
2023-12-20 | 7 | 28528 | 藥明星展三乙購A | DS | 60.05 | 5.061 | 0.00 | 02269 |
2023-12-20 | 7 | 25094 | 中電摩通三乙購A | JP | 67.05 | 17.726 | 0.00 | 00002 |
2023-12-20 | 8 | 19276 | 金沙高盛三乙購A | GS | 34.45 | 0 | 0.00 | 01928 |
2023-12-20 | 7 | 29321 | 阿里高盛三乙購A | GS | 99.90 | 8.715 | 0.00 | 09988 |
2023-12-20 | 7 | 14780 | 阿里瑞信三乙購B | CS | 92.93 | 7.658 | 0.00 | 09988 |
2023-12-20 | 7 | 24362 | 康方麥銀三乙購A | MB | 27.55 | 2.04 | 0.00 | 09926 |
2023-12-20 | 7 | 13697 | 藥明法興三乙購B | SG | 60.05 | 5.061 | 0.00 | 02269 |
2023-12-20 | 7 | 29782 | 平醫匯豐三乙購A | HS | 33.05 | 4.251 | 0.00 | 01833 |
2023-12-20 | 7 | 15784 | 中移麥銀三乙購A | MB | 74.88 | 22.335 | 0.00 | 00941 |
2023-12-20 | 7 | 14259 | 中壽瑞銀三乙購A | UB | 16.90 | 8.861 | 0.00 | 02628 |
2023-12-20 | 7 | 18947 | 金沙摩利三乙購A | MS | 34.45 | 8.212 | 0.00 | 01928 |
2023-12-20 | 7 | 13404 | 吉利高盛三乙購A | GS | 15.02 | 6.825 | 0.00 | 00175 |
2023-12-20 | 7 | 17662 | 中免麥銀三乙購A | MB | 155.55 | 6.554 | 0.00 | 01880 |
2023-12-20 | 7 | 17058 | 潤電摩通三乙購B | JP | 21.91 | 9.485 | 0.00 | 00836 |
2023-12-20 | 7 | 11108 | 創科匯豐三乙購A | HS | 115.08 | 7.484 | 0.00 | 00669 |
2023-12-20 | 7 | 17893 | 百度花旗三乙購C | CT | 170.08 | 9.113 | 0.00 | 09888 |
2023-12-20 | 7 | 25807 | 小鵬瑞信三乙購A | CS | 68.73 | 9.788 | 0.00 | 09868 |
2023-12-20 | 7 | 15286 | 國泰摩利三乙購B | MS | 8.29 | 22.249 | 0.00 | 00293 |
2023-12-20 | 7 | 25050 | 華泥瑞銀三乙購A | UB | 5.76 | 3.757 | 0.00 | 01313 |
2023-12-20 | 7 | 16207 | 海螺瑞銀三乙購B | UB | 32.95 | 7.33 | 0.00 | 00914 |
2023-12-20 | 7 | 11930 | 國泰摩利三乙購A | MS | 10.50 | 12.449 | 0.00 | 00293 |
2023-12-20 | 7 | 24905 | 藥明瑞信三乙購A | CS | 60.05 | 5.061 | 0.00 | 02269 |
2023-12-20 | 7 | 15758 | 聯想瑞銀三乙購C | UB | 10.24 | 17.13 | 0.00 | 00992 |
2023-12-20 | 7 | 18921 | 東金瑞銀三乙購B | UB | 17.10 | 19.715 | 0.00 | 01787 |
2023-12-20 | 7 | 14297 | 中聯瑞信三乙購A | CS | 5.96 | 11.566 | 0.00 | 00762 |
2023-12-20 | 7 | 13016 | 復星麥銀三乙購A | MB | 9.89 | 5.241 | 0.00 | 00656 |
2023-12-20 | 7 | 18264 | 港交摩通三乙購D | JP | 326.20 | 19.083 | 0.00 | 00388 |
2023-12-20 | 7 | 17013 | 建行瑞銀三乙購C | UB | 6.49 | 14.536 | 0.00 | 00939 |
2023-12-20 | 7 | 16647 | 李寧瑞銀三乙購A | UB | 62.85 | 4.08 | 0.00 | 02331 |
2023-12-20 | 7 | 29783 | S金匯豐三乙購A | HS | 1,528.48 | 56.749 | 0.00 | 02840 |
2023-12-20 | 7 | 19249 | 小鵬瑞銀三乙購B | UB | 68.73 | 10.808 | 14.00萬 | 09868 |
2023-12-20 | 7 | 13353 | 快手高盛三乙購B | GS | 75.05 | 8.162 | 0.00 | 01024 |
2023-12-20 | 7 | 17753 | 中移瑞銀三乙購A | UB | 74.93 | 24.044 | 0.00 | 00941 |
2023-12-20 | 7 | 16177 | 長和瑞銀三乙購A | UB | 63.05 | 11.699 | 0.00 | 00001 |
2023-12-20 | 7 | 17691 | 中移法興三乙購A | SG | 74.93 | 26.032 | 0.00 | 00941 |
2023-12-20 | 7 | 14321 | 中聯法興三乙購B | SG | 5.96 | 13.57 | 0.00 | 00762 |
2023-12-20 | 7 | 22178 | 比迪瑞信三乙購A | CS | 180.10 | 6.126 | 0.00 | 01211 |
2023-12-20 | 7 | 14136 | 中壽摩利三乙購A | MS | 16.90 | 9.868 | 0.00 | 02628 |
2023-12-20 | 7 | 19013 | 金沙花旗三乙購B | CT | 34.45 | 8.212 | 0.00 | 01928 |
2023-12-20 | 7 | 19124 | 金沙摩通三乙購B | JP | 34.45 | 9.434 | 0.00 | 01928 |
2023-12-20 | 7 | 15447 | 友邦摩通三乙購D | JP | 80.05 | 15.194 | 0.00 | 01299 |
2023-12-20 | 7 | 15484 | 復電摩通三乙購A | JP | 40.93 | 3.891 | 0.00 | 01385 |
2023-12-20 | 7 | 13204 | 里康摩通三乙購A | JP | 9.42 | 4.041 | 0.00 | 00241 |
2023-12-20 | 7 | 13718 | 信藥麥銀三乙購B | MB | 52.88 | 10.274 | 0.00 | 01801 |
2023-12-20 | 7 | 25797 | 盈富瑞銀三乙購A | UB | 22.01 | 12.772 | 0.00 | 02800 |
2023-12-20 | 7 | 26883 | 兗礦星展三乙購A | DS | 17.83 | 9.277 | 0.00 | 01171 |
2023-12-20 | 7 | 15743 | 龍電摩通三乙購A | JP | 10.22 | 5.905 | 0.00 | 00916 |
2023-12-20 | 7 | 15973 | 百度瑞銀三乙購C | UB | 170.10 | 9.115 | 0.00 | 09888 |
2023-12-20 | 7 | 16120 | 長和法興三乙購A | SG | 63.05 | 12.079 | 0.00 | 00001 |
2023-12-20 | 7 | 17027 | 洋保摩通三乙購A | JP | 32.45 | 6.546 | 0.00 | 02601 |
2023-12-20 | 7 | 17066 | 潤電匯豐三乙購A | HS | 21.91 | 10.406 | 0.00 | 00836 |
2023-12-20 | 7 | 18834 | 阿里花旗三乙購B | CT | 92.93 | 9.682 | 0.00 | 09988 |
2023-12-20 | 7 | 18061 | 友邦花旗三乙購D | CT | 80.05 | 15.194 | 0.00 | 01299 |
2023-12-20 | 7 | 12513 | 贛鋒星展三乙購A | DS | 88.13 | 3.878 | 0.00 | 01772 |
2023-12-20 | 7 | 14371 | 中壽瑞信三乙購A | CS | 16.90 | 8.388 | 0.00 | 02628 |
2023-12-20 | 7 | 16826 | 海油國君三乙購B | GJ | 14.24 | 21.591 | 0.00 | 00883 |
2023-12-20 | 7 | 11619 | 比迪法興三乙購A | SG | 318.88 | 6.259 | 0.00 | 01211 |
2023-12-20 | 7 | 14906 | 阿里法興三乙購B | SG | 92.93 | 9.682 | 0.00 | 09988 |
2023-12-20 | 7 | 18357 | 吉利麥銀三乙購B | MB | 10.99 | 10.569 | 0.00 | 00175 |
2023-12-20 | 7 | 28696 | 創科摩利三乙購A | MS | 115.10 | 8.672 | 0.00 | 00669 |
2023-12-20 | 7 | 15984 | 海油摩通三乙購A | JP | 14.24 | 24.131 | 0.00 | 00883 |
2023-12-20 | 7 | 13094 | 吉利匯豐三乙購A | HS | 15.02 | 5.697 | 0.00 | 00175 |
2023-12-20 | 7 | 29336 | S金摩利三乙購A | MS | 1,528.50 | 56.732 | 440.75萬 | 02840 |
2023-12-20 | 7 | 11025 | 海油匯豐三乙購A | HS | 11.66 | 8.317 | 0.00 | 00883 |
2023-12-20 | 7 | 15732 | 招金瑞銀三乙購A | UB | 14.40 | 10.097 | 0.00 | 01818 |
2023-12-20 | 7 | 17968 | 舜光法興三乙購A | SG | 101.11 | 10.374 | 0.00 | 02382 |
2023-12-20 | 7 | 28151 | 小鵬瑞銀三乙購A | UB | 34.39 | 1.933 | 0.00 | 09868 |
2023-12-20 | 7 | 14589 | 長和麥銀三乙購A | MB | 63.05 | 11.24 | 0.00 | 00001 |
2023-12-20 | 7 | 11431 | S金法興三乙購A | SG | 1,528.50 | 45.029 | 40.50萬 | 02840 |
2023-12-20 | 7 | 17277 | 錦欣摩利三乙購A | MS | 4.50 | 9.818 | 0.00 | 01951 |
2023-12-20 | 7 | 17506 | 友邦法興三乙購D | SG | 80.05 | 15.194 | 0.00 | 01299 |
2023-12-20 | 7 | 16290 | 思摩摩利三乙購A | MS | 11.99 | 5.876 | 0.00 | 06969 |
2023-12-20 | 7 | 15236 | 海油瑞銀三乙購B | UB | 14.24 | 24.131 | 0.00 | 00883 |
2023-12-20 | 7 | 27670 | 中金瑞銀三乙購A | UB | 14.16 | 15.234 | 0.00 | 03908 |
2023-12-20 | 7 | 16541 | 中軟摩利三乙購A | MS | 6.19 | 10.603 | 34.00萬 | 00354 |
2023-12-20 | 7 | 11114 | 快手匯豐三乙購B | HS | 75.05 | 8.162 | 0.00 | 01024 |
2023-12-20 | 7 | 15285 | 洛鉬摩利三乙購A | MS | 4.86 | 17.364 | 3.00萬 | 03993 |
2023-12-20 | 7 | 13285 | 藥明摩通三乙購C | JP | 72.05 | 4.433 | 0.00 | 02269 |
2023-12-20 | 7 | 12581 | 快手法興三乙購B | SG | 75.05 | 8.162 | 0.00 | 01024 |
2023-12-20 | 7 | 20839 | 碧務匯豐三乙購A | HS | 36.03 | 2.352 | 0.00 | 06098 |
2023-12-20 | 7 | 17119 | 潤電瑞銀三乙購B | UB | 22.13 | 9.382 | 0.00 | 00836 |
2023-12-20 | 7 | 15775 | 招金摩通三乙購A | JP | 14.40 | 10.097 | 0.00 | 01818 |
2023-12-20 | 7 | 12659 | 信藥瑞銀三乙購A | UB | 33.93 | 4.516 | 127.50萬 | 01801 |
2023-12-20 | 7 | 17869 | 中移花旗三乙購C | CT | 74.93 | 26.032 | 0.00 | 00941 |
2023-12-20 | 7 | 18013 | 領展星展三乙購B | DS | 48.93 | 18.435 | 0.00 | 00823 |
2023-12-20 | 7 | 14511 | 阿里星展三乙購A | DS | 99.93 | 8.709 | 0.00 | 09988 |
2023-12-20 | 7 | 29852 | 創科高盛三乙購A | GS | 115.00 | 8.679 | 0.00 | 00669 |
2023-12-20 | 7 | 14535 | 阿里瑞信三乙購A | CS | 99.93 | 6.949 | 0.00 | 09988 |
2023-12-20 | 7 | 14763 | 康方麥銀三乙購B | MB | 58.88 | 10.221 | 0.00 | 09926 |
2023-12-20 | 7 | 12833 | 藥明星展三乙購B | DS | 72.05 | 4.433 | 0.00 | 02269 |
2023-12-20 | 7 | 17868 | 思摩瑞銀三乙購A | UB | 12.02 | 6.428 | 0.00 | 06969 |
2023-12-20 | 7 | 15299 | 百度高盛三乙購B | GS | 170.10 | 8.223 | 0.00 | 09888 |
2023-12-20 | 7 | 23839 | 中藥摩利三乙購A | MS | 4.89 | 9.074 | 0.00 | 01177 |
2023-12-20 | 7 | 13521 | 百度瑞銀三乙購B | UB | 200.20 | 7.2 | 0.00 | 09888 |
2023-12-20 | 7 | 16345 | 神華法興三乙購A | SG | 28.55 | 24.055 | 0.00 | 01088 |
2023-12-20 | 7 | 11927 | 中芯摩通三乙購A | JP | 26.33 | 8.408 | 0.00 | 00981 |
2023-12-20 | 7 | 18771 | 海撈瑞銀三乙購A | UB | 26.93 | 7.933 | 0.00 | 06862 |
2023-12-20 | 7 | 16757 | 中壽瑞銀三乙購B | UB | 15.44 | 8.925 | 0.00 | 02628 |
2023-12-20 | 7 | 20005 | 中軟瑞銀三乙購B | UB | 6.21 | 10.114 | 0.00 | 00354 |
2023-12-20 | 7 | 19676 | 比迪摩通三乙購A | JP | 319.08 | 6.255 | 0.00 | 01211 |
2023-12-20 | 7 | 29207 | 中軟瑞銀三乙購A | UB | 9.53 | 7.491 | 0.00 | 00354 |
2023-12-20 | 7 | 11579 | 藥明摩利三乙購B | MS | 72.05 | 4.433 | 0.00 | 02269 |
2023-12-20 | 7 | 18424 | 港交中銀三乙購B | BI | 326.20 | 19.083 | 0.00 | 00388 |
2023-12-20 | 7 | 11013 | 平醫麥銀三乙購A | MB | 33.03 | 3.593 | 0.00 | 01833 |
2023-12-20 | 7 | 13195 | 吉利摩通三乙購A | JP | 15.02 | 6.825 | 0.00 | 00175 |
2023-12-20 | 7 | 12346 | 友邦星展三乙購D | DS | 106.98 | 8.83 | 0.00 | 01299 |
2023-12-20 | 7 | 17414 | 江銅摩通三乙購A | JP | 12.90 | 14.613 | 0.00 | 00358 |
2023-12-20 | 7 | 14210 | 國航麥銀三乙購A | MB | 9.19 | 6.401 | 0.00 | 00753 |
2023-12-20 | 8 | 28672 | 小鵬高盛三乙購A | GS | 34.39 | 1.896 | 0.00 | 09868 |
2023-12-20 | 7 | 13149 | 快手摩利三乙購B | MS | 75.05 | 8.162 | 0.00 | 01024 |
2023-12-20 | 7 | 18367 | 港交高盛三乙購C | GS | 326.20 | 19.083 | 0.00 | 00388 |
2023-12-20 | 7 | 18870 | 東金摩利三乙購B | MS | 17.10 | 24.748 | 0.00 | 01787 |
2023-12-20 | 7 | 16069 | 百度麥銀三乙購A | MB | 170.10 | 7.42 | 0.00 | 09888 |
2023-12-20 | 7 | 17056 | 李寧摩通三乙購A | JP | 62.85 | 4.08 | 0.00 | 02331 |
2023-12-20 | 7 | 11671 | 藥明瑞銀三乙購C | UB | 72.05 | 4.433 | 0.00 | 02269 |
2023-12-20 | 7 | 29833 | 平醫摩通三乙購A | JP | 33.05 | 4.84 | 0.00 | 01833 |
2023-12-20 | 7 | 29497 | S金高盛三乙購A | GS | 1,528.50 | 54.34 | 168.25萬 | 02840 |
2023-12-20 | 7 | 16168 | 海螺摩利三乙購B | MS | 32.95 | 7.471 | 0.00 | 00914 |
2023-12-20 | 7 | 20025 | 騰訊摩利三乙購H | MS | 316.44 | 21.445 | 824.00萬 | 00700 |
2023-12-20 | 7 | 17133 | 萬科法興三乙購A | SG | 15.40 | 5.989 | 0.00 | 02202 |
2023-12-20 | 7 | 13265 | 快手瑞銀三乙購B | UB | 75.05 | 8.162 | 0.00 | 01024 |
2023-12-20 | 7 | 17873 | 中油摩通三乙購B | JP | 6.86 | 18.04 | 0.00 | 00857 |
2023-12-20 | 7 | 15986 | 萬科摩通三乙購A | JP | 15.40 | 5.989 | 0.00 | 02202 |
2023-12-20 | 7 | 11463 | 阿里法興三乙購A | SG | 99.93 | 8.709 | 0.00 | 09988 |
2023-12-20 | 7 | 12986 | 平安摩利三乙購A | MS | 88.93 | 7.748 | 0.00 | 02318 |
2023-12-20 | 7 | 17014 | 招行瑞銀三乙購A | UB | 54.59 | 8.226 | 0.00 | 03968 |
2023-12-20 | 7 | 24202 | 華泥摩通三乙購A | JP | 5.76 | 3.275 | 0.00 | 01313 |
2023-12-20 | 7 | 11634 | 中壽摩通三乙購B | JP | 16.90 | 9.868 | 0.00 | 02628 |
2023-12-20 | 7 | 16391 | 聯想法興三乙購C | SG | 10.24 | 17.13 | 0.00 | 00992 |
2023-12-20 | 7 | 13208 | 快手摩通三乙購B | JP | 75.05 | 8.162 | 0.00 | 01024 |
2023-12-20 | 7 | 18230 | 港交花旗三乙購B | CT | 326.20 | 19.083 | 0.00 | 00388 |
2023-12-20 | 7 | 19240 | 中壽匯豐三乙購A | HS | 16.89 | 9.885 | 0.00 | 02628 |
2023-12-20 | 7 | 18114 | 金沙麥銀三乙購C | MB | 34.43 | 8.38 | 0.00 | 01928 |
2023-12-20 | 7 | 11480 | 江銅高盛三乙購A | GS | 12.90 | 15.076 | 0.00 | 00358 |
2023-12-20 | 7 | 24942 | 中電摩利三乙購A | MS | 67.05 | 17.726 | 0.00 | 00002 |
2023-12-20 | 7 | 18942 | 中壽星展三乙購A | DS | 16.90 | 9.868 | 0.00 | 02628 |
2023-12-20 | 7 | 11277 | 江銅摩利三乙購A | MS | 12.90 | 15.595 | 0.00 | 00358 |
2023-12-20 | 7 | 25212 | 中芯瑞信三乙購A | CS | 26.33 | 8.408 | 0.00 | 00981 |
2023-12-20 | 7 | 24653 | 比迪高盛三乙購B | GS | 180.10 | 6.126 | 0.00 | 01211 |
2023-12-20 | 7 | 18756 | 海撈摩通三乙購A | JP | 26.93 | 6.195 | 0.00 | 06862 |
2023-12-20 | 7 | 25752 | 盈富摩通三乙購A | JP | 22.02 | 13.245 | 0.00 | 02800 |
2023-12-20 | 7 | 17484 | 友邦國君三乙購C | GJ | 80.05 | 15.194 | 0.00 | 01299 |
2023-12-20 | 7 | 18108 | 中免法興三乙購A | SG | 155.54 | 6.556 | 0.00 | 01880 |
2023-12-20 | 7 | 11204 | 阿里摩通三乙購A | JP | 99.93 | 8.709 | 0.00 | 09988 |
2023-12-20 | 7 | 19063 | 阿里高盛三乙購B | GS | 92.93 | 9.682 | 0.00 | 09988 |
2023-12-20 | 7 | 26757 | 藥明瑞銀三乙購A | UB | 60.05 | 5.061 | 0.00 | 02269 |
2023-12-20 | 8 | 17271 | 遠海高盛三乙購A | GS | 11.21 | 8.912 | 0.00 | 01919 |
2023-12-20 | 7 | 15332 | 國泰麥銀三乙購A | MB | 8.29 | 23.705 | 0.00 | 00293 |
2023-12-20 | 7 | 14331 | 阿里麥銀三乙購A | MB | 99.93 | 8.38 | 0.00 | 09988 |
2023-12-20 | 7 | 18222 | 港交華泰三乙購A | HU | 326.20 | 19.083 | 0.00 | 00388 |
2023-12-20 | 7 | 21896 | 比迪高盛三乙購A | GS | 319.08 | 6.255 | 0.00 | 01211 |
2023-12-20 | 7 | 18141 | 百威麥銀三乙購A | MB | 23.61 | 7.311 | 0.00 | 01876 |
2023-12-20 | 7 | 12846 | 國泰瑞銀三乙購B | UB | 10.50 | 11.598 | 0.00 | 00293 |
2023-12-20 | 7 | 12991 | 中金摩利三乙購A | MS | 22.27 | 7.324 | 0.00 | 03908 |
2023-12-20 | 7 | 15848 | 國航摩通三乙購A | JP | 9.19 | 7.469 | 0.00 | 00753 |
2023-12-20 | 7 | 14532 | 阿里瑞銀三乙購B | UB | 92.93 | 9.682 | 0.00 | 09988 |
2023-12-20 | 7 | 26974 | 兗礦瑞銀三乙購A | UB | 17.83 | 8.168 | 0.00 | 01171 |
2023-12-20 | 7 | 24338 | 華泥摩利三乙購A | MS | 5.74 | 3.765 | 0.00 | 01313 |
2023-12-20 | 7 | 11636 | 國泰摩通三乙購A | JP | 10.50 | 12.449 | 0.00 | 00293 |
2023-12-20 | 7 | 17531 | 舜光瑞銀三乙購A | UB | 101.11 | 10.374 | 0.00 | 02382 |
2023-12-20 | 7 | 17878 | 理想法興三乙購A | SG | 162.00 | 12.768 | 0.00 | 02015 |
2023-12-20 | 7 | 11653 | 中壽高盛三乙購B | GS | 16.90 | 9.538 | 0.00 | 02628 |
2023-12-20 | 7 | 18088 | 人保花旗三乙購A | CT | 3.24 | 13.444 | 0.00 | 01339 |
2023-12-20 | 7 | 17038 | 建行高盛三乙購B | GS | 6.31 | 15.452 | 0.00 | 00939 |
2023-12-20 | 7 | 14284 | 阿里摩利三乙購C | MS | 92.93 | 9.682 | 0.00 | 09988 |
2023-12-20 | 7 | 18974 | 嗶哩花旗三乙購A | CT | 180.10 | 5.915 | 0.00 | 09626 |
2023-12-20 | 7 | 11129 | 比迪摩通三乙購B | JP | 180.10 | 6.379 | 0.00 | 01211 |
2023-12-20 | 7 | 24991 | 華泥瑞信三乙購A | CS | 5.76 | 3.563 | 0.00 | 01313 |
2023-12-20 | 7 | 23711 | 中藥摩通三乙購A | JP | 4.89 | 8.675 | 0.00 | 01177 |
2023-12-20 | 7 | 17039 | 中壽星展三乙購B | DS | 15.44 | 8.925 | 0.00 | 02628 |
2023-12-20 | 7 | 28953 | 兗礦匯豐三乙購A | HS | 17.82 | 9.284 | 0.00 | 01171 |
2023-12-20 | 7 | 13297 | 里康瑞銀三乙購A | UB | 9.42 | 4.833 | 0.00 | 00241 |
2023-12-20 | 7 | 19066 | 金沙國君三乙購A | GJ | 37.55 | 7.403 | 0.00 | 01928 |
2023-12-20 | 7 | 29950 | 創科法興三乙購A | SG | 115.10 | 8.672 | 0.00 | 00669 |
2023-12-20 | 7 | 12175 | 神華瑞銀三乙購A | UB | 28.55 | 26.119 | 0.00 | 01088 |
2023-12-20 | 7 | 18096 | 協鑫摩利三乙購A | MS | 2.46 | 5.413 | 0.00 | 03800 |
2023-12-20 | 7 | 15288 | 中油瑞銀三乙購A | UB | 5.46 | 30.031 | 26.00萬 | 00857 |
2023-12-20 | 7 | 17957 | 東金麥銀三乙購B | MB | 21.26 | 10.551 | 0.00 | 01787 |
2023-12-20 | 7 | 15910 | 國航瑞銀三乙購A | UB | 9.19 | 7.333 | 0.00 | 00753 |
2023-12-20 | 7 | 18236 | 百威瑞銀三乙購A | UB | 23.61 | 7.783 | 0.00 | 01876 |
2023-12-20 | 7 | 12144 | 神華摩通三乙購A | JP | 28.55 | 25.028 | 0.00 | 01088 |
2023-12-20 | 7 | 18258 | 港交瑞銀三乙購D | UB | 326.20 | 19.083 | 0.00 | 00388 |
2023-12-20 | 7 | 15808 | 聯想匯豐三乙購B | HS | 10.24 | 16.031 | 205.00萬 | 00992 |
2023-12-20 | 7 | 16956 | 洋保瑞銀三乙購A | UB | 32.45 | 6.694 | 0.00 | 02601 |
2023-12-20 | 7 | 16469 | S金瑞銀三乙購A | UB | 1,528.50 | 54.34 | 80.00萬 | 02840 |
2023-12-20 | 7 | 15607 | 百度國君三乙購B | GJ | 200.10 | 7.478 | 0.00 | 09888 |
2023-12-19 | 6 | 16694 | 中壽國君三乙購B | GJ | 17.82 | 9.42 | 0.00 | 02628 |
2023-12-19 | 6 | 29385 | 中壽摩通三乙購A | JP | 15.40 | 9.336 | 0.00 | 02628 |
2023-12-19 | 6 | 17291 | 遠能瑞銀三乙購A | UB | 8.89 | 11.615 | 0.00 | 01138 |
2023-12-19 | 6 | 27633 | 藥明摩利三乙購A | MS | 45.95 | 8.682 | 0.00 | 02269 |
2023-12-19 | 6 | 17486 | 中壽國君三乙購C | GJ | 15.40 | 11.037 | 0.00 | 02628 |
2023-12-19 | 6 | 27729 | 國材摩利三乙購A | MS | 6.51 | 6.205 | 0.00 | 03323 |
2023-12-19 | 6 | 14961 | 騰訊高盛三乙購A | GS | 332.38 | 19.952 | 0.00 | 00700 |
2023-12-19 | 6 | 19070 | 快手摩利三乙購C | MS | 74.05 | 10.815 | 0.00 | 01024 |
2023-12-19 | 6 | 17493 | 招行麥銀三乙購A | MB | 48.88 | 8.379 | 0.00 | 03968 |
2023-12-19 | 6 | 19322 | 友邦摩利三乙購A | MS | 95.05 | 10.458 | 0.00 | 01299 |
2023-12-19 | 6 | 29928 | 銀河摩通三乙購A | JP | 57.05 | 9.189 | 0.00 | 00027 |
2023-12-19 | 6 | 13668 | 騰訊摩利三乙購A | MS | 332.57 | 19.87 | 0.00 | 00700 |
2023-12-19 | 6 | 26031 | 友邦中銀三乙購A | BI | 74.05 | 13.867 | 0.00 | 01299 |
2023-12-19 | 6 | 17823 | 中移花旗三乙購B | CT | 70.00 | 36.538 | 0.00 | 00941 |
2023-12-19 | 6 | 25340 | 聯想摩利三乙購A | MS | 6.81 | 3.234 | 0.00 | 00992 |
2023-12-19 | 6 | 13127 | 中壽法興三乙購B | SG | 17.82 | 9.42 | 0.00 | 02628 |
2023-12-19 | 6 | 16560 | 中壽匯豐三乙購C | HS | 17.80 | 9.445 | 0.00 | 02628 |
2023-12-19 | 6 | 13152 | 海油國君三乙購A | GJ | 11.67 | 7.743 | 0.00 | 00883 |
2023-12-19 | 6 | 16799 | 碧務摩通三乙購A | JP | 34.05 | 2.555 | 0.00 | 06098 |
2023-12-19 | 6 | 12876 | 人保高盛三乙購A | GS | 3.30 | 14.576 | 0.00 | 01339 |
2023-12-19 | 6 | 13769 | 騰訊瑞銀三乙購A | UB | 332.57 | 18.705 | 0.00 | 00700 |
2023-12-19 | 6 | 12255 | 海螺瑞銀三乙購A | UB | 45.05 | 6.457 | 0.00 | 00914 |
2023-12-19 | 6 | 14091 | 遠能瑞信三乙購A | CS | 8.89 | 10.705 | 0.00 | 01138 |
2023-12-19 | 6 | 27829 | 國材摩通三乙購A | JP | 6.51 | 5.618 | 0.00 | 03323 |
2023-12-19 | 6 | 27178 | 百度瑞銀三乙購A | UB | 105.10 | 10.388 | 0.00 | 09888 |
2023-12-19 | 6 | 13677 | 騰訊星展三乙購A | DS | 332.57 | 19.87 | 0.00 | 00700 |
2023-12-19 | 6 | 16681 | 李寧麥銀三乙購A | MB | 65.05 | 4.006 | 0.00 | 02331 |
2023-12-19 | 6 | 16778 | 李寧高盛三乙購A | GS | 65.05 | 3.892 | 0.00 | 02331 |
2023-12-19 | 6 | 27860 | 國材瑞銀三乙購A | UB | 6.51 | 6.205 | 0.00 | 03323 |
2023-12-19 | 6 | 16796 | 工行瑞銀三乙購C | UB | 5.21 | 11.521 | 0.00 | 01398 |
2023-12-19 | 6 | 13701 | 騰訊匯豐三乙購A | HS | 332.57 | 18.705 | 0.00 | 00700 |
2023-12-19 | 6 | 25945 | 友邦瑞銀三乙購A | UB | 74.05 | 17.785 | 0.00 | 01299 |
2023-12-19 | 6 | 15793 | 比迪麥銀三乙購A | MB | 288.88 | 12.478 | 0.00 | 01211 |
2023-12-19 | 6 | 11499 | 新地摩利三乙購A | MS | 119.99 | 8.955 | 0.00 | 00016 |
2023-12-19 | 6 | 13621 | 友邦摩通三乙購C | JP | 95.05 | 10.458 | 0.00 | 01299 |
2023-12-19 | 6 | 11191 | 銀河瑞銀三乙購A | UB | 57.05 | 9.189 | 0.00 | 00027 |
2023-12-19 | 6 | 17317 | 招行摩利三乙購A | MS | 48.93 | 9.093 | 0.00 | 03968 |
2023-12-19 | 6 | 21681 | 友邦瑞信三乙購A | CS | 95.05 | 10.458 | 0.00 | 01299 |
2023-12-19 | 6 | 18968 | 快手摩通三乙購C | JP | 74.05 | 10.815 | 0.00 | 01024 |
2023-12-19 | 6 | 27709 | 銀河高盛三乙購A | GS | 38.85 | 13.39 | 0.00 | 00027 |
2023-12-19 | 6 | 18920 | 快手瑞銀三乙購C | UB | 74.05 | 10.815 | 0.00 | 01024 |
2023-12-19 | 6 | 25769 | 友邦摩利三乙購B | MS | 73.95 | 19.846 | 0.00 | 01299 |
2023-12-19 | 6 | 29867 | 安踏摩利三乙購A | MS | 108.10 | 8.723 | 0.00 | 02020 |
2023-12-19 | 6 | 13568 | 友邦瑞銀三乙購C | UB | 95.05 | 10.458 | 0.00 | 01299 |
2023-12-19 | 6 | 25071 | 友邦匯豐三乙購B | HS | 74.05 | 18.987 | 0.00 | 01299 |
2023-12-19 | 6 | 12304 | 中証麥銀三乙購A | MB | 20.05 | 14.191 | 0.00 | 06030 |
2023-12-19 | 6 | 16554 | 中化瑞銀三乙購A | UB | 6.19 | 12.575 | 0.00 | 00386 |
2023-12-19 | 6 | 16753 | 比迪國君三乙購A | GJ | 289.08 | 12.475 | 0.00 | 01211 |
2023-12-19 | 6 | 17307 | 招行摩通三乙購B | JP | 48.93 | 8.797 | 0.00 | 03968 |
2023-12-19 | 6 | 25906 | 友邦星展三乙購B | DS | 74.05 | 17.785 | 0.00 | 01299 |
2023-12-19 | 6 | 15679 | 中壽匯豐三乙購B | HS | 15.39 | 9.584 | 0.00 | 02628 |
2023-12-19 | 6 | 16806 | 碧務瑞銀三乙購A | UB | 34.05 | 1.971 | 0.00 | 06098 |
2023-12-19 | 6 | 25747 | 聯想匯豐三乙購A | HS | 6.81 | 3.402 | 0.00 | 00992 |
2023-12-19 | 6 | 17376 | 美團法興三乙購C | SG | 138.10 | 7.821 | 0.00 | 03690 |
2023-12-19 | 6 | 13969 | 騰訊法興三乙購A | SG | 332.57 | 19.87 | 0.00 | 00700 |
2023-12-19 | 6 | 16863 | 比迪摩通三乙購C | JP | 289.08 | 12.475 | 0.00 | 01211 |
2023-12-19 | 6 | 16517 | 中壽麥銀三乙購B | MB | 17.82 | 9.42 | 0.00 | 02628 |
2023-12-19 | 7 | 25841 | 聯想高盛三乙購A | GS | 6.81 | 3.015 | 0.00 | 00992 |
2023-12-19 | 6 | 25838 | 友邦東亞三乙購A | EA | 68.00 | 23.622 | 0.00 | 01299 |
2023-12-19 | 6 | 19750 | 眾安摩通三乙購A | JP | 28.93 | 10.723 | 0.00 | 06060 |
2023-12-19 | 6 | 19205 | 美團瑞銀三乙購D | UB | 138.10 | 7.821 | 0.00 | 03690 |
2023-12-19 | 6 | 19161 | 中移花旗三乙購D | CT | 77.93 | 27.323 | 0.00 | 00941 |
2023-12-19 | 6 | 27703 | 銀河瑞信三乙購A | CS | 38.85 | 12.109 | 0.00 | 00027 |
2023-12-19 | 6 | 17624 | 美團高盛三乙購C | GS | 138.10 | 7.821 | 0.00 | 03690 |
2023-12-19 | 6 | 13090 | 友邦麥銀三乙購A | MB | 95.05 | 10.458 | 0.00 | 01299 |
2023-12-19 | 7 | 11576 | 新地高盛三乙購A | GS | 120.00 | 8.395 | 0.00 | 00016 |
2023-12-19 | 6 | 11110 | 中証匯豐三乙購A | HS | 20.05 | 14.191 | 0.00 | 06030 |
2023-12-19 | 6 | 16691 | 碧務摩利三乙購A | MS | 33.95 | 2.557 | 0.00 | 06098 |
2023-12-19 | 6 | 25970 | 友邦摩通三乙購A | JP | 74.05 | 16.485 | 0.00 | 01299 |
2023-12-19 | 6 | 21376 | 友邦星展三乙購A | DS | 95.05 | 10.458 | 0.00 | 01299 |
2023-12-19 | 6 | 16121 | 國材匯豐三乙購A | HS | 6.50 | 6.206 | 0.00 | 03323 |
2023-12-19 | 6 | 17592 | 招行高盛三乙購A | GS | 48.93 | 9.093 | 0.00 | 03968 |
2023-12-19 | 6 | 27138 | 百度摩通三乙購A | JP | 105.10 | 10.189 | 0.00 | 09888 |
2023-12-19 | 6 | 16945 | 比迪高盛三乙購C | GS | 289.08 | 12.475 | 0.00 | 01211 |
2023-12-19 | 6 | 27772 | 藥明瑞銀三乙購B | UB | 46.05 | 6.939 | 0.00 | 02269 |
2023-12-19 | 6 | 11652 | 中壽高盛三乙購A | GS | 15.40 | 11.037 | 0.00 | 02628 |
2023-12-19 | 6 | 27721 | 藥明摩通三乙購B | JP | 46.05 | 8.661 | 0.00 | 02269 |
2023-12-19 | 6 | 18510 | 中油花旗三乙購A | CT | 6.99 | 17.093 | 0.00 | 00857 |
2023-12-19 | 6 | 16489 | 騰訊瑞銀三乙購E | UB | 477.97 | 12.882 | 0.00 | 00700 |
2023-12-19 | 6 | 19107 | 快手華泰三乙購A | HU | 74.05 | 10.815 | 0.00 | 01024 |
2023-12-19 | 6 | 14653 | 中証瑞銀三乙購A | UB | 20.05 | 13.064 | 0.00 | 06030 |
2023-12-19 | 6 | 25504 | 友邦高盛三乙購A | GS | 74.05 | 19.743 | 0.00 | 01299 |
2023-12-19 | 6 | 27811 | 國材瑞信三乙購A | CS | 6.51 | 6.205 | 0.00 | 03323 |
2023-12-19 | 6 | 11577 | 銀河高盛三乙購B | GS | 57.05 | 9.189 | 0.00 | 00027 |
2023-12-19 | 6 | 28505 | 國材高盛三乙購A | GS | 6.50 | 6.206 | 0.00 | 03323 |
2023-12-19 | 6 | 17329 | 招行瑞銀三乙購B | UB | 48.93 | 8.633 | 0.00 | 03968 |
2023-12-19 | 6 | 15470 | 騰訊摩通三乙購A | JP | 332.57 | 19.87 | 0.00 | 00700 |
2023-12-19 | 6 | 17368 | 美團星展三乙購B | DS | 138.10 | 6.967 | 0.00 | 03690 |
2023-12-19 | 6 | 29417 | 中壽摩利三乙購B | MS | 15.40 | 11.037 | 0.00 | 02628 |
2023-12-19 | 6 | 19785 | 友邦匯豐三乙購A | HS | 95.03 | 10.455 | 0.00 | 01299 |
2023-12-19 | 6 | 27754 | 藥明瑞信三乙購B | CS | 46.05 | 6.415 | 0.00 | 02269 |
2023-12-19 | 6 | 27545 | 銀河摩利三乙購A | MS | 38.85 | 13.39 | 0.00 | 00027 |
2023-12-19 | 6 | 17195 | 京物法興三乙購A | SG | 18.90 | 5.634 | 0.00 | 02618 |
2023-12-19 | 6 | 27873 | 百度國君三乙購A | GJ | 105.10 | 11.048 | 0.00 | 09888 |
2023-12-19 | 6 | 16491 | 潤電瑞銀三乙購A | UB | 19.71 | 12.256 | 0.00 | 00836 |
2023-12-19 | 6 | 13537 | 友邦高盛三乙購C | GS | 95.05 | 10.053 | 0.00 | 01299 |
2023-12-19 | 6 | 17159 | 遠能摩通三乙購A | JP | 8.89 | 10.705 | 0.00 | 01138 |
2023-12-19 | 6 | 14369 | 快手國君三乙購A | GJ | 74.05 | 10.815 | 0.00 | 01024 |
2023-12-19 | 6 | 15169 | 騰訊瑞信三乙購A | CS | 332.57 | 16.798 | 0.00 | 00700 |
2023-12-19 | 6 | 16854 | 中証摩通三乙購A | JP | 20.05 | 13.38 | 0.00 | 06030 |
2023-12-19 | 6 | 16876 | 中証高盛三乙購A | GS | 20.05 | 14.191 | 0.00 | 06030 |
2023-12-19 | 6 | 27799 | 百度高盛三乙購A | GS | 105.00 | 10.283 | 0.00 | 09888 |
2023-12-19 | 6 | 15272 | 銀河麥銀三乙購A | MB | 57.05 | 9.189 | 0.00 | 00027 |
2023-12-19 | 6 | 16635 | 招金麥銀三乙購A | MB | 15.02 | 7.762 | 0.00 | 01818 |
2023-12-19 | 6 | 16119 | 國材法興三乙購A | SG | 6.49 | 6.214 | 0.00 | 03323 |
2023-12-19 | 6 | 18558 | 攜程花旗三乙購A | CT | 375.95 | 12.95 | 0.00 | 09961 |
2023-12-19 | 6 | 27491 | 百度法興三乙購A | SG | 104.90 | 10.18 | 18.50萬 | 09888 |
2023-12-19 | 6 | 18343 | 建行花旗三乙購A | CT | 4.99 | 27.934 | 0.00 | 00939 |
2023-12-19 | 6 | 13489 | 百度摩通三乙購B | JP | 201.00 | 7.444 | 0.00 | 09888 |
2023-12-19 | 6 | 11072 | 銀河摩利三乙購B | MS | 57.05 | 9.189 | 0.00 | 00027 |
2023-12-19 | 6 | 25556 | 友邦國君三乙購A | GJ | 74.05 | 19.743 | 0.00 | 01299 |
2023-12-19 | 6 | 11069 | 中証摩利三乙購A | MS | 20.05 | 14.191 | 0.00 | 06030 |
2023-12-18 | 5 | 18192 | 平醫麥銀三乙購B | MB | 25.88 | 9.163 | 0.00 | 01833 |
2023-12-18 | 5 | 18259 | 華地瑞銀三乙購A | UB | 42.05 | 10.537 | 0.00 | 01109 |
2023-12-18 | 5 | 25047 | 快手瑞銀三乙購A | UB | 65.85 | 10.616 | 0.00 | 01024 |
2023-12-18 | 5 | 25152 | 快手法興三乙購A | SG | 65.85 | 10.616 | 0.00 | 01024 |
2023-12-18 | 5 | 17764 | 金軟麥銀三乙購A | MB | 38.88 | 9.667 | 0.00 | 03888 |
2023-12-18 | 5 | 24994 | 快手瑞信三乙購A | CS | 65.85 | 8.65 | 0.00 | 01024 |
2023-12-18 | 5 | 25156 | 快手匯豐三乙購A | HS | 65.83 | 10.625 | 0.00 | 01024 |
2023-12-18 | 5 | 17765 | 康龍麥銀三乙購B | MB | 25.92 | 8.476 | 0.00 | 03759 |
2023-12-18 | 5 | 25320 | 快手高盛三乙購A | GS | 65.85 | 10.616 | 0.00 | 01024 |
2023-12-18 | 5 | 25107 | 快手摩利三乙購A | MS | 65.85 | 10.616 | 0.00 | 01024 |
2023-12-18 | 5 | 25198 | 快手星展三乙購A | DS | 65.85 | 10.11 | 0.00 | 01024 |
2023-12-18 | 5 | 16676 | 東金摩利三乙購A | MS | 21.68 | 11.881 | 0.00 | 01787 |
2023-12-18 | 5 | 12538 | 高鑫麥銀三乙購A | MB | 3.78 | 3.683 | 0.00 | 06808 |
2023-12-18 | 5 | 15777 | 郵銀麥銀三乙購A | MB | 5.88 | 9.757 | 0.00 | 01658 |
2023-12-18 | 5 | 12649 | 恆地麥銀三乙購A | MB | 38.88 | 7.422 | 0.00 | 00012 |
2023-12-18 | 5 | 12126 | 盈富星展三乙購C | DS | 23.80 | 11.615 | 0.00 | 02800 |
2023-12-18 | 5 | 17012 | 中電瑞銀三乙購A | UB | 69.99 | 25.007 | 0.00 | 00002 |
2023-12-18 | 5 | 17784 | 中芯瑞銀三乙購B | UB | 28.93 | 12.785 | 0.00 | 00981 |
2023-12-18 | 5 | 18245 | 華地摩通三乙購A | JP | 42.05 | 10.537 | 0.00 | 01109 |
2023-12-18 | 5 | 18579 | 華地匯豐三乙購A | HS | 42.05 | 10.781 | 0.00 | 01109 |
2023-12-18 | 5 | 25179 | 快手摩通三乙購A | JP | 65.85 | 10.616 | 0.00 | 01024 |
2023-12-18 | 5 | 11670 | 新地瑞銀三乙購A | UB | 120.98 | 8.984 | 0.00 | 00016 |
2023-12-15 | 5 | 18166 | 匯豐高盛三乙購B | GS | 70.85 | 0 | 0.00 | 00005 |
2023-12-15 | 4 | 10871 | 標指法興三乙購A | SG | 4,620.00 | 81.447 | 0.00 | 02918 |
2023-12-15 | 4 | 10905 | 標指高盛三乙購A | GS | 4,500.00 | 45.854 | 0.00 | 02918 |
2023-12-15 | 4 | 10925 | 納指摩利三乙購C | MS | 16,800.00 | 47.668 | 0.00 | 02924 |
2023-12-15 | 4 | 10880 | 道指摩通三乙購A | JP | 38,000.00 | 48.954 | 0.00 | 02902 |
2023-12-15 | 4 | 17714 | 理想摩利三乙購A | MS | 143.50 | 14.527 | 11.50萬 | 02015 |
2023-12-15 | 4 | 17791 | 華地麥銀三乙購A | MB | 39.58 | 12.828 | 0.00 | 01109 |
2023-12-15 | 4 | 10913 | 納指瑞銀三乙購B | UB | 15,600.00 | 28.196 | 0.00 | 02924 |
2023-12-15 | 4 | 10962 | 納指匯豐三乙購B | HS | 17,080.00 | 0 | 0.00 | 02924 |
2023-12-15 | 4 | 16902 | 比迪瑞銀三乙購D | UB | 289.99 | 12.385 | 0.00 | 01211 |
2023-12-15 | 4 | 10921 | 納指高盛三乙購A | GS | 16,500.00 | 59.79 | 0.00 | 02924 |
2023-12-15 | 4 | 12138 | 騰訊摩通三乙購B | JP | 558.58 | 10.067 | 0.00 | 00700 |
2023-12-15 | 4 | 28758 | 建行摩利三乙購A | MS | 4.98 | 31.814 | 0.00 | 00939 |
2023-12-15 | 4 | 27232 | 盈富星展三乙購B | DS | 17.48 | 32.843 | 0.00 | 02800 |
2023-12-15 | 4 | 10868 | 納指法巴三乙購A | BP | 14,300.00 | 8.996 | 0.00 | 02924 |
2023-12-15 | 4 | 10907 | 道指高盛三乙購A | GS | 36,180.00 | 44.596 | 39.00萬 | 02902 |
2023-12-15 | 4 | 10937 | 納指摩通三乙購C | JP | 16,884.00 | 40.516 | 0.00 | 02924 |
2023-12-15 | 4 | 16503 | 潤藥麥銀三乙購A | MB | 9.18 | 6.162 | 0.00 | 03320 |
2023-12-15 | 4 | 10935 | 納指法興三乙購A | SG | 17,000.00 | 45.738 | 0.00 | 02924 |
2023-12-15 | 4 | 16155 | 華泰摩通三乙購A | JP | 12.12 | 16.082 | 0.00 | 06886 |
2023-12-15 | 4 | 10895 | 納指匯豐三乙購A | HS | 14,455.00 | 0 | 0.00 | 02924 |
2023-12-15 | 5 | 10774 | M通高盛三乙購A | GS | 2,800.00 | 0 | 0.00 | 02940 |
2023-12-15 | 4 | 29453 | 永利麥銀三乙購A | MB | 12.28 | 4.65 | 0.00 | 01128 |
2023-12-15 | 4 | 18423 | 中油麥銀三乙購C | MB | 6.99 | 13.964 | 0.00 | 00857 |
2023-12-15 | 4 | 17994 | 中油摩利三乙購B | MS | 6.99 | 17.086 | 0.00 | 00857 |
2023-12-15 | 4 | 18449 | 中油匯豐三乙購B | HS | 6.98 | 14.447 | 0.00 | 00857 |
2023-12-15 | 4 | 10844 | M通匯豐三乙購A | HS | 2,810.00 | 11.409 | 0.00 | 02940 |
2023-12-15 | 4 | 17996 | 中免摩利三乙購A | MS | 166.76 | 5.772 | 0.00 | 01880 |
2023-12-15 | 4 | 10896 | 道指匯豐三乙購A | HS | 36,000.00 | 396.128 | 0.00 | 02902 |
2023-12-15 | 4 | 10904 | 納指摩利三乙購B | MS | 15,577.00 | 30.389 | 0.00 | 02924 |
2023-12-15 | 4 | 13506 | 福耀麥銀三乙購A | MB | 45.38 | 9.159 | 0.00 | 03606 |
2023-12-15 | 4 | 17991 | 九毛摩利三乙購A | MS | 16.17 | 5.415 | 0.00 | 09922 |
2023-12-15 | 4 | 15928 | 國藥摩通三乙購A | JP | 29.55 | 9.503 | 0.00 | 01099 |
2023-12-15 | 4 | 10931 | 納指瑞銀三乙購C | UB | 16,884.00 | 45.197 | 0.00 | 02924 |
2023-12-14 | 3 | 18066 | 招行匯豐三乙購A | HS | 42.93 | 10.975 | 0.00 | 03968 |
2023-12-14 | 3 | 18039 | 招行摩通三乙購C | JP | 42.93 | 9.4 | 0.00 | 03968 |
2023-12-14 | 3 | 17778 | 攜程摩通三乙購A | JP | 375.75 | 12.937 | 0.00 | 09961 |
2023-12-14 | 3 | 18051 | 招行瑞銀三乙購C | UB | 42.93 | 10.527 | 0.00 | 03968 |
2023-12-13 | 2 | 22297 | 信藥麥銀三乙購A | MB | 38.88 | 9.203 | 0.00 | 01801 |
2023-12-13 | 2 | 13075 | 中金瑞銀三乙購B | UB | 22.92 | 7.135 | 0.00 | 03908 |
2023-12-12 | 1 | 27288 | 友邦法興三乙購B | SG | 67.95 | 27.716 | 0.00 | 01299 |
2023-12-12 | 1 | 27326 | 友邦瑞銀三乙購B | UB | 68.05 | 23.365 | 0.00 | 01299 |
2023-12-12 | 1 | 27346 | 友邦匯豐三乙購C | HS | 68.05 | 21.795 | 0.00 | 01299 |
2023-12-12 | 1 | 28145 | 友邦國君三乙購B | GJ | 68.05 | 36.922 | 0.00 | 01299 |
2023-12-12 | 1 | 18426 | 中移中銀三乙購B | BI | 70.05 | 36.397 | 0.00 | 00941 |
2023-12-12 | 1 | 13142 | 人保摩利三乙購A | MS | 3.31 | 14.728 | 0.00 | 01339 |
2023-12-12 | 1 | 27390 | 友邦星展三乙購C | DS | 68.05 | 34.764 | 0.00 | 01299 |
2023-12-12 | 1 | 13067 | 人保瑞銀三乙購A | UB | 3.31 | 12.314 | 0.00 | 01339 |
2023-12-12 | 1 | 16775 | 中化麥銀三乙購B | MB | 6.20 | 11.493 | 0.00 | 00386 |
2023-12-12 | 1 | 27367 | 友邦高盛三乙購B | GS | 68.05 | 9.489 | 0.00 | 01299 |
2023-12-12 | 1 | 16680 | 中化摩利三乙購A | MS | 6.20 | 12.123 | 0.00 | 00386 |
2023-12-12 | 1 | 16627 | 潤電摩利三乙購A | MS | 19.76 | 12.239 | 0.00 | 00836 |
2023-12-12 | 1 | 27395 | 友邦瑞信三乙購C | CS | 68.05 | 24.257 | 0.00 | 01299 |