即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2025-08-06 | 16 | 14294 | 吉利摩通五八購A | JP | 20.83 | 13.199 | 0.00 | 00175 |
2025-08-06 | 16 | 13368 | 商湯華泰五八購A | HU | 2.14 | 11.289 | 0.00 | 00020 |
2025-08-06 | 16 | 13934 | 吉利花旗五八購A | CT | 20.83 | 14.335 | 0.00 | 00175 |
2025-08-06 | 16 | 13403 | 小鵬信證五八購A | CI | 88.88 | 10.827 | 294.50萬 | 09868 |
2025-08-06 | 16 | 13983 | 吉利摩利五八購A | MS | 20.83 | 14.335 | 0.00 | 00175 |
2025-08-06 | 16 | 13371 | 中芯華泰五八購A | HU | 70.00 | 12.423 | 0.00 | 00981 |
2025-08-06 | 16 | 13404 | 嗶哩信證五八購A | CI | 179.90 | 9.408 | 1,978.80萬 | 09626 |
2025-08-06 | 16 | 13352 | 贛鋒中銀五八購A | BI | 25.00 | 6.542 | 798.40萬 | 01772 |
2025-08-05 | 15 | 13765 | 小米花旗五八購B | CT | 63.68 | 16.526 | 102.60萬 | 01810 |
2025-08-05 | 15 | 14069 | 中油中銀五八購B | BI | 7.78 | 24.202 | 0.00 | 00857 |
2025-08-05 | 15 | 13823 | 中油摩利五八購A | MS | 7.78 | 23.473 | 0.00 | 00857 |
2025-08-05 | 15 | 15573 | 小米法興五八購C | SG | 63.58 | 14.029 | 2.00萬 | 01810 |
2025-08-05 | 15 | 13358 | 海智信證五八購A | CI | 33.66 | 12.329 | 0.00 | 06690 |
2025-08-05 | 15 | 13374 | 美團摩通五八購A | JP | 158.50 | 12.127 | 95.00萬 | 03690 |
2025-08-05 | 15 | 15477 | 小米信證五八購B | CI | 63.68 | 15.074 | 7.20萬 | 01810 |
2025-08-05 | 15 | 13933 | 中油花旗五八購A | CT | 7.78 | 22.696 | 0.00 | 00857 |
2025-08-04 | 14 | 24767 | 建板麥銀五八購A | MB | 10.54 | 7.886 | 16.25萬 | 01888 |
2025-08-04 | 14 | 13561 | 騰訊中銀五八購A | BI | 507.49 | 24.849 | 162.00萬 | 00700 |
2025-08-04 | 14 | 27003 | 網易法巴五八購A | BP | 180.00 | 6.101 | 0.00 | 09999 |
2025-08-04 | 14 | 28704 | 騰訊法巴五八購B | BP | 540.00 | 30.366 | 125.00萬 | 00700 |
2025-08-04 | 14 | 28669 | 中芯法巴五八購A | BP | 40.30 | 5.566 | 0.00 | 00981 |
2025-08-04 | 14 | 27114 | 百度法巴五八購A | BP | 100.00 | 16.694 | 30.25萬 | 09888 |
2025-08-04 | 14 | 13758 | 小米瑞銀五八購B | UB | 57.55 | 12.859 | 60.00萬 | 01810 |
2025-08-04 | 14 | 25263 | 阿里法巴五八購A | BP | 100.00 | 9.69 | 59.00萬 | 09988 |
2025-08-04 | 14 | 27109 | 騰訊法巴五八購A | BP | 450.00 | 8.837 | 0.00 | 00700 |
2025-08-04 | 14 | 13182 | 騰訊匯豐五八購A | HS | 507.49 | 22.315 | 80.00萬 | 00700 |
2025-08-04 | 14 | 13745 | 騰訊法巴五八購D | BP | 507.49 | 23.099 | 239.00萬 | 00700 |
2025-08-04 | 14 | 13717 | 小米法興五八購A | SG | 57.55 | 11.653 | 4.80萬 | 01810 |
2025-08-04 | 14 | 13098 | 騰訊瑞銀五八購B | UB | 507.49 | 21.067 | 0.00 | 00700 |
2025-08-04 | 14 | 29487 | 金斯麥銀五八購A | MB | 14.58 | 6.629 | 84.00萬 | 01548 |
2025-08-04 | 14 | 13060 | 匯豐法巴五八購A | BP | 80.00 | 5.495 | 4,000.00 | 00005 |
2025-08-04 | 14 | 24539 | 中藥麥銀五八購A | MB | 4.00 | 3.461 | 0.00 | 01177 |
2025-08-04 | 14 | 26960 | 銀河麥銀五八購A | MB | 38.88 | 14.048 | 1.00萬 | 00027 |
2025-08-04 | 14 | 29951 | 小米法巴五八購B | BP | 45.00 | 4.313 | 0.00 | 01810 |
2025-08-04 | 14 | 13418 | 騰訊華泰五八購A | HU | 507.49 | 22.506 | 8.00萬 | 00700 |
2025-08-04 | 14 | 27398 | 江銅麥銀五八購A | MB | 14.88 | 9.122 | 13.50萬 | 00358 |
2025-08-04 | 14 | 16202 | 小米國君五八購B | GJ | 57.55 | 12.105 | 0.00 | 01810 |
2025-08-04 | 14 | 13077 | 騰訊法巴五八購C | BP | 458.00 | 10.842 | 0.00 | 00700 |
2025-08-04 | 14 | 13659 | 小米法巴五八購C | BP | 57.55 | 12.859 | 122.00萬 | 01810 |
2025-08-04 | 14 | 15602 | 小米摩利五八購E | MS | 61.93 | 15.642 | 233.40萬 | 01810 |
2025-08-04 | 14 | 28417 | 理想法巴五八購A | BP | 185.00 | 7.676 | 0.00 | 02015 |
2025-08-04 | 14 | 24408 | 置富麥銀五八購A | MB | 4.88 | 11.901 | 0.00 | 00778 |
2025-08-04 | 14 | 27804 | 小米法巴五八購A | BP | 26.00 | 1.799 | 411.00萬 | 01810 |
2025-08-04 | 14 | 26479 | 微盟麥銀五八購A | MB | 2.18 | 5.2 | 13.20萬 | 02013 |
2025-08-04 | 14 | 26658 | 美團法巴五八購A | BP | 143.30 | 14.19 | 0.00 | 03690 |
2025-08-04 | 14 | 25781 | 海撈麥銀五八購A | MB | 22.88 | 8.403 | 0.00 | 06862 |
2025-08-04 | 14 | 29442 | 藥明麥銀五八購A | MB | 28.88 | 10.073 | 5,000.00 | 02269 |
2025-08-04 | 14 | 15659 | 小米花旗五八購E | CT | 57.55 | 12.346 | 5.00萬 | 01810 |
2025-08-04 | 14 | 24207 | 中燃麥銀五八購A | MB | 9.98 | 11.716 | 0.00 | 00384 |
2025-08-04 | 14 | 13674 | 小米摩利五八購C | MS | 57.55 | 12.597 | 963.60萬 | 01810 |
2025-08-04 | 14 | 25796 | 領展麥銀五八購A | MB | 35.88 | 5.093 | 0.00 | 00823 |
2025-08-04 | 14 | 15645 | 小米法巴五八購G | BP | 61.93 | 16.524 | 241.00萬 | 01810 |
2025-08-04 | 14 | 27865 | 京東法巴五八購A | BP | 200.00 | 7.887 | 0.00 | 09618 |
2025-08-04 | 14 | 21716 | 吉利法巴五八購A | BP | 9.60 | 2.394 | 2.00萬 | 00175 |
2025-08-04 | 14 | 24677 | 美團麥銀五八購A | MB | 143.20 | 9.032 | 0.00 | 03690 |
2025-08-04 | 14 | 15599 | 小米摩利五八購D | MS | 56.35 | 11.07 | 45.20萬 | 01810 |
2025-08-04 | 14 | 25298 | 金軟麥銀五八購A | MB | 48.88 | 14.153 | 4.00萬 | 03888 |
2025-08-04 | 14 | 13207 | 騰訊摩通五八購B | JP | 507.49 | 20.107 | 107.00萬 | 00700 |
2025-08-04 | 14 | 14430 | 理想國君五八購A | GJ | 185.10 | 7.669 | 0.00 | 02015 |
2025-08-01 | 13 | 15715 | 小米摩通五八購D | JP | 48.20 | 5.31 | 0.00 | 01810 |
2025-08-01 | 13 | 23105 | 蔚來瑞銀五八購A | UB | 80.93 | 3.558 | 0.00 | 09866 |
2025-08-01 | 13 | 28434 | 南中瑞銀五八購A | UB | 19.23 | 12.522 | 0.00 | 02822 |
2025-08-01 | 13 | 21338 | 李寧瑞銀五八購A | UB | 28.93 | 5.247 | 0.00 | 02331 |
2025-08-01 | 13 | 21329 | 李寧摩通五八購A | JP | 28.93 | 5.247 | 0.00 | 02331 |
2025-08-01 | 13 | 22030 | 蔚來法興五八購A | SG | 80.93 | 3.558 | 0.00 | 09866 |
2025-08-01 | 13 | 23321 | 遠能摩通五八購A | JP | 8.89 | 8.955 | 0.00 | 01138 |
2025-08-01 | 13 | 27397 | 遠能瑞銀五八購A | UB | 8.89 | 7.124 | 0.00 | 01138 |
2025-08-01 | 13 | 22067 | 蔚來摩通五八購A | JP | 80.93 | 3.558 | 0.00 | 09866 |
2025-08-01 | 13 | 15446 | 康方華泰五八購A | HU | 99.31 | 4.851 | 140.00萬 | 09926 |
2025-08-01 | 13 | 13738 | 中油國君五八購A | GJ | 7.51 | 23.346 | 0.00 | 00857 |
2025-08-01 | 13 | 13538 | 中油瑞銀五八購A | UB | 7.51 | 22.732 | 0.00 | 00857 |
2025-08-01 | 13 | 23649 | 青啤麥銀五八購A | MB | 61.88 | 9.58 | 0.00 | 00168 |
2025-08-01 | 13 | 28305 | 南中匯豐五八購A | HS | 19.23 | 13.176 | 0.00 | 02822 |
2025-08-01 | 13 | 28387 | 南中星展五八購A | DS | 19.23 | 13.176 | 0.00 | 02822 |
2025-08-01 | 13 | 29761 | 友邦華泰五八購A | HU | 75.00 | 26.547 | 18.00萬 | 01299 |
2025-08-01 | 13 | 27074 | 海螺麥銀五八購A | MB | 22.88 | 10.377 | 5,000.00 | 00914 |
2025-08-01 | 13 | 13519 | 匯豐中銀五八購A | BI | 98.05 | 28.526 | 253.20萬 | 00005 |
2025-08-01 | 13 | 21852 | 李寧法興五八購A | SG | 28.83 | 5.26 | 0.00 | 02331 |
2025-08-01 | 13 | 20906 | 李寧摩利五八購A | MS | 28.83 | 5.26 | 0.00 | 02331 |
2025-07-31 | 12 | 25628 | 領展法興五七購A | SG | 43.00 | 18.074 | 0.00 | 00823 |
2025-07-31 | 12 | 28655 | 中海法興五七購A | SG | 21.00 | 9.255 | 0.00 | 00688 |
2025-07-31 | 12 | 27867 | 中壽中銀五七購C | BI | 19.50 | 17.846 | 3.00萬 | 02628 |
2025-07-31 | 12 | 10546 | 日港摩通五七購B | JP | 5.20 | 0 | 0.00 | 02827 |
2025-07-31 | 12 | 28213 | 中壽法興五七購B | SG | 21.70 | 16.963 | 0.00 | 02628 |
2025-07-31 | 12 | 26410 | 中鋁法興五七購A | SG | 5.80 | 12.125 | 0.00 | 02600 |
2025-07-31 | 12 | 21963 | 洛鉬法興五七購A | SG | 4.00 | 1.914 | 0.00 | 03993 |
2025-07-31 | 12 | 28294 | 中芯麥銀五七購A | MB | 40.28 | 7.078 | 0.00 | 00981 |
2025-07-31 | 12 | 27370 | 京東信證五七購A | CI | 133.00 | 18.86 | 212.25萬 | 09618 |
2025-07-31 | 12 | 23812 | 洛鉬法興五七購B | SG | 6.26 | 3.917 | 0.00 | 03993 |
2025-07-31 | 12 | 28310 | 中壽信證五七購A | CI | 26.28 | 10.705 | 0.00 | 02628 |
2025-07-31 | 12 | 29497 | 蒙牛信證五七購A | CI | 22.80 | 10.95 | 0.00 | 02319 |
2025-07-31 | 12 | 26830 | 華地麥銀五七購A | MB | 27.77 | 10.123 | 3.00萬 | 01109 |
2025-07-31 | 12 | 28712 | 長汽法興五七購A | SG | 17.00 | 11.458 | 0.00 | 02333 |
2025-07-31 | 12 | 24201 | 龍電法興五七購A | SG | 6.70 | 7.103 | 0.00 | 00916 |
2025-07-31 | 12 | 29714 | 電能摩通五七購A | JP | 60.66 | 21.521 | 0.00 | 00006 |
2025-07-31 | 12 | 27491 | 理想麥銀五七購A | MB | 118.88 | 13.728 | 10.00萬 | 02015 |
2025-07-31 | 12 | 29236 | 洋保麥銀五七購B | MB | 35.88 | 13.96 | 0.00 | 02601 |
2025-07-31 | 12 | 20363 | 贛鋒法興五七購A | SG | 31.72 | 9.302 | 0.00 | 01772 |
2025-07-31 | 12 | 28120 | A中摩通五七購A | JP | 20.23 | 14.019 | 0.00 | 02823 |
2025-07-31 | 12 | 25201 | 中壽中銀五七購B | BI | 16.88 | 9.245 | 0.00 | 02628 |
2025-07-31 | 12 | 27792 | 吉利摩通五七購A | JP | 15.05 | 7.253 | 0.00 | 00175 |
2025-07-30 | 11 | 13254 | 中芯中銀五七購A | BI | 80.00 | 11.347 | 0.00 | 00981 |
2025-07-30 | 11 | 13272 | 恆指瑞銀五七購A | UB | 25,000.00 | 31.92 | 306.00萬 | 02799 |
2025-07-30 | 11 | 13278 | 中芯匯豐五七購A | HS | 65.00 | 15.243 | 0.00 | 00981 |
2025-07-30 | 11 | 28253 | 中壽匯豐五七購B | HS | 23.88 | 13.811 | 0.00 | 02628 |
2025-07-30 | 11 | 29186 | 金沙花旗五七購A | CT | 25.00 | 13.443 | 0.00 | 01928 |
2025-07-30 | 11 | 15890 | 小鵬匯豐五七購A | HS | 88.93 | 13.167 | 194.50萬 | 09868 |
2025-07-30 | 11 | 28879 | 小鵬華泰五七購A | HU | 58.80 | 5.636 | 0.00 | 09868 |
2025-07-30 | 11 | 27578 | 港交中銀五七購A | BI | 333.33 | 4.992 | 108.00萬 | 00388 |
2025-07-30 | 11 | 23154 | 藥明花旗五七購A | CT | 30.00 | 10.891 | 0.00 | 02269 |
2025-07-30 | 11 | 27745 | 海撈摩利五七購A | MS | 23.99 | 8.514 | 0.00 | 06862 |
2025-07-30 | 11 | 13068 | 盈富摩通五七購A | JP | 19.33 | 4.775 | 0.00 | 02800 |
2025-07-30 | 11 | 28798 | 吉利花旗五七購B | CT | 19.50 | 17.74 | 0.00 | 00175 |
2025-07-30 | 11 | 13330 | 恆指摩通五七購B | JP | 25,125.00 | 32.535 | 0.00 | 02799 |
2025-07-30 | 11 | 13372 | 恆指法興五七購A | SG | 25,125.00 | 33.023 | 0.00 | 02799 |
2025-07-30 | 11 | 24046 | 阿里中銀五七購A | BI | 76.00 | 3.407 | 0.00 | 09988 |
2025-07-30 | 11 | 13523 | 恆指中銀五七購A | BI | 25,125.00 | 33.023 | 876.00萬 | 02799 |
2025-07-30 | 11 | 18231 | 太A麥銀五七購A | MB | 61.08 | 7.331 | 0.00 | 00019 |
2025-07-30 | 11 | 13310 | 恆指摩通五七購A | JP | 20,600.00 | 6.703 | 0.00 | 02799 |
2025-07-30 | 11 | 27053 | 京東摩利五七購A | MS | 109.99 | 6.799 | 60.00萬 | 09618 |
2025-07-30 | 11 | 15897 | 小鵬瑞銀五七購A | UB | 88.93 | 11.643 | 4.00萬 | 09868 |
2025-07-30 | 11 | 13626 | 恆指花旗五七購B | CT | 25,125.00 | 34.334 | 481.00萬 | 02799 |
2025-07-30 | 11 | 13335 | 恆指瑞銀五七購B | UB | 20,703.00 | 7.012 | 0.00 | 02799 |
2025-07-30 | 11 | 15879 | 小鵬摩通五七購A | JP | 88.93 | 10.007 | 0.00 | 09868 |
2025-07-30 | 11 | 13378 | 恆指花旗五七購A | CT | 20,703.00 | 7.012 | 0.00 | 02799 |
2025-07-30 | 11 | 16287 | 贛鋒摩通五七購B | JP | 25.05 | 6.83 | 130.40萬 | 01772 |
2025-07-30 | 11 | 29340 | 銀河中銀五七購A | BI | 49.49 | 15.663 | 0.00 | 00027 |
2025-07-30 | 11 | 15471 | 商湯摩通五七購A | JP | 2.15 | 11.215 | 0.00 | 00020 |
2025-07-29 | 10 | 15909 | 美團花旗五七購B | CT | 158.60 | 12.099 | 0.00 | 03690 |
2025-07-29 | 10 | 14359 | 海智摩通五七購A | JP | 33.71 | 12.312 | 0.00 | 06690 |
2025-07-29 | 10 | 15898 | 美團瑞銀五七購B | UB | 158.60 | 12.099 | 0.00 | 03690 |
2025-07-29 | 10 | 15485 | 海智華泰五七購A | HU | 33.71 | 12.312 | 0.00 | 06690 |
2025-07-29 | 10 | 14572 | 海智花旗五七購A | CT | 33.61 | 12.378 | 0.00 | 06690 |
2025-07-29 | 10 | 13484 | 美團摩利五七購B | MS | 158.60 | 12.099 | 0.00 | 03690 |
2025-07-29 | 10 | 14019 | 海智瑞銀五七購A | UB | 33.71 | 12.312 | 0.00 | 06690 |
2025-07-28 | 9 | 27302 | 紫金信證五七購A | CI | 17.00 | 5.744 | 0.00 | 02899 |
2025-07-28 | 9 | 27445 | 阿里花旗五七購A | CT | 100.10 | 11.644 | 3.00萬 | 09988 |
2025-07-28 | 9 | 27420 | 阿里國君五七購A | GJ | 100.10 | 11.954 | 0.00 | 09988 |
2025-07-28 | 9 | 29176 | 百度摩通五七購A | JP | 100.10 | 17.453 | 0.00 | 09888 |
2025-07-28 | 9 | 28313 | 中核信證五七購A | CI | 4.50 | 11.281 | 0.00 | 01816 |
2025-07-28 | 9 | 14676 | 海撈匯豐五七購A | HS | 22.93 | 8.919 | 0.00 | 06862 |
2025-07-28 | 9 | 13653 | 騰訊法興五七購C | SG | 540.50 | 39.362 | 0.00 | 00700 |
2025-07-28 | 9 | 26601 | 美團摩通五七購A | JP | 143.30 | 15.842 | 16.00萬 | 03690 |
2025-07-28 | 9 | 25420 | 阿里匯豐五七購A | HS | 100.10 | 12.116 | 10.00萬 | 09988 |
2025-07-28 | 9 | 29205 | 騰訊國君五七購A | GJ | 540.50 | 35.07 | 0.00 | 00700 |
2025-07-28 | 9 | 27195 | 美團信證五七購A | CI | 143.10 | 15.898 | 20.00萬 | 03690 |
2025-07-28 | 9 | 27301 | 洛鉬信證五七購A | CI | 6.99 | 5.912 | 15.00萬 | 03993 |
2025-07-28 | 9 | 25562 | 阿里瑞銀五七購A | UB | 100.10 | 8.187 | 0.00 | 09988 |
2025-07-28 | 9 | 13054 | 騰訊中銀五七購C | BI | 450.20 | 9.338 | 0.00 | 00700 |
2025-07-28 | 9 | 26696 | 美團星展五七購A | DS | 143.30 | 13.074 | 0.00 | 03690 |
2025-07-28 | 9 | 26553 | 美團匯豐五七購A | HS | 143.30 | 15.842 | 0.00 | 03690 |
2025-07-28 | 9 | 14877 | 京東匯豐五七購A | HS | 200.20 | 7.414 | 0.00 | 09618 |
2025-07-28 | 9 | 26240 | 領展花旗五七購A | CT | 35.93 | 5.591 | 0.00 | 00823 |
2025-07-28 | 9 | 25596 | 阿里摩通五七購A | JP | 100.10 | 10.938 | 1.00萬 | 09988 |
2025-07-28 | 9 | 26821 | 吉利花旗五七購A | CT | 9.61 | 2.412 | 0.00 | 00175 |
2025-07-28 | 9 | 29513 | 百度中銀五七購A | BI | 100.10 | 18.311 | 0.00 | 09888 |
2025-07-28 | 9 | 27321 | 東金信證五七購A | CI | 16.80 | 2.667 | 0.00 | 01787 |
2025-07-28 | 9 | 26883 | 建板摩通五七購A | JP | 10.56 | 7.444 | 60.00萬 | 01888 |
2025-07-28 | 9 | 15761 | 小米摩利五七購C | MS | 45.05 | 4.344 | 0.00 | 01810 |
2025-07-28 | 9 | 26163 | 海撈瑞銀五七購A | UB | 22.93 | 9.581 | 0.00 | 06862 |
2025-07-28 | 9 | 10551 | 蘋果法興五七購A | SG | 254.00 | 0 | 0.00 | 02808 |
2025-07-28 | 9 | 29158 | 百度瑞銀五七購A | UB | 100.10 | 21.764 | 1.00萬 | 09888 |
2025-07-28 | 9 | 25422 | 金軟匯豐五七購A | HS | 48.93 | 14.114 | 0.00 | 03888 |
2025-07-28 | 9 | 13176 | 領展法興五七購B | SG | 35.93 | 5.406 | 0.00 | 00823 |
2025-07-28 | 9 | 13274 | 盈富星展五七購A | DS | 23.50 | 14.314 | 1.00萬 | 02800 |
2025-07-28 | 9 | 28352 | 阿里信證五七購A | CI | 175.00 | 10.04 | 0.00 | 09988 |
2025-07-28 | 9 | 13447 | 銀河瑞銀五七購B | UB | 38.93 | 17.443 | 106.00萬 | 00027 |
2025-07-28 | 9 | 29202 | 騰訊摩通五七購B | JP | 540.50 | 38.079 | 378.00萬 | 00700 |
2025-07-28 | 9 | 29001 | 騰訊摩利五七購A | MS | 540.50 | 42.962 | 32.00萬 | 00700 |
2025-07-28 | 9 | 27082 | 吉利國君五七購A | GJ | 9.61 | 2.43 | 0.00 | 00175 |
2025-07-28 | 9 | 29316 | 神華信證五七購A | CI | 38.88 | 17.659 | 0.00 | 01088 |
2025-07-28 | 9 | 29355 | 電能信證五七購A | CI | 58.88 | 24.527 | 0.00 | 00006 |
2025-07-28 | 9 | 27664 | 海撈中銀五七購A | BI | 22.93 | 9.581 | 0.00 | 06862 |
2025-07-28 | 9 | 29066 | 阿里星展五七購A | DS | 100.10 | 10.209 | 0.00 | 09988 |
2025-07-28 | 9 | 15863 | 小米信證五七購B | CI | 45.05 | 4.377 | 0.00 | 01810 |
2025-07-28 | 9 | 29710 | 領展中銀五七購A | BI | 35.90 | 5.263 | 0.00 | 00823 |
2025-07-28 | 9 | 23297 | 吉利麥銀五七購A | MB | 9.61 | 2.334 | 0.00 | 00175 |
2025-07-28 | 9 | 27954 | 理想信證五七購A | CI | 185.00 | 7.678 | 0.00 | 02015 |
2025-07-28 | 9 | 29182 | 騰訊瑞銀五七購A | UB | 540.50 | 41.912 | 217.00萬 | 00700 |
2025-07-28 | 9 | 13169 | 同程信證五七購A | CI | 25.00 | 17.947 | 0.00 | 00780 |
2025-07-28 | 9 | 26680 | 美團中銀五七購A | BI | 143.30 | 11.464 | 0.00 | 03690 |
2025-07-28 | 9 | 27449 | 銀河法興五七購A | SG | 38.93 | 17.443 | 61.00萬 | 00027 |
2025-07-28 | 9 | 26790 | 吉利瑞銀五七購A | UB | 9.61 | 2.334 | 0.00 | 00175 |
2025-07-28 | 9 | 29711 | 平安中銀五七購B | BI | 54.88 | 30.579 | 179.50萬 | 02318 |
2025-07-28 | 9 | 13058 | 友邦信證五七購A | CI | 62.99 | 9.992 | 0.00 | 01299 |
2025-07-28 | 9 | 13711 | 騰訊匯豐五七購D | HS | 540.50 | 42.962 | 5.00萬 | 00700 |
2025-07-28 | 9 | 26911 | 建板瑞銀五七購A | UB | 10.56 | 7.671 | 0.00 | 01888 |
2025-07-28 | 9 | 29472 | 騰訊中銀五七購B | BI | 540.50 | 40.82 | 0.00 | 00700 |
2025-07-28 | 9 | 29125 | 中化信證五七購A | CI | 5.66 | 16.188 | 0.00 | 00386 |
2025-07-28 | 9 | 25889 | 阿里法興五七購A | SG | 100.10 | 11.496 | 3.00萬 | 09988 |
2025-07-28 | 9 | 13432 | 銀河華泰五七購A | HU | 38.93 | 18.584 | 100.00萬 | 00027 |
2025-07-28 | 9 | 27577 | 阿里中銀五七購B | BI | 100.10 | 11.073 | 58.00萬 | 09988 |
2025-07-28 | 9 | 13646 | 騰訊信證五七購B | CI | 539.98 | 37.248 | 41.00萬 | 00700 |
2025-07-28 | 9 | 26549 | 美團瑞銀五七購A | UB | 143.30 | 15.842 | 0.00 | 03690 |
2025-07-28 | 9 | 26516 | 美團法興五七購A | SG | 143.30 | 15.842 | 0.00 | 03690 |
2025-07-28 | 9 | 13089 | 百度花旗五七購A | CT | 100.10 | 21.764 | 202.00萬 | 09888 |
2025-07-28 | 9 | 13579 | 騰訊花旗五七購B | CT | 539.99 | 44.665 | 418.00萬 | 00700 |
2025-07-28 | 9 | 26555 | 美團花旗五七購A | CT | 143.30 | 15.842 | 20.00萬 | 03690 |
2025-07-28 | 9 | 13601 | 銀河摩通五七購B | JP | 38.93 | 18.072 | 1,020.00萬 | 00027 |
2025-07-25 | 8 | 13214 | 友邦瑞銀五七購A | UB | 75.05 | 21.671 | 268.80萬 | 01299 |
2025-07-25 | 8 | 27638 | 青啤瑞銀五七購A | UB | 61.93 | 10.239 | 0.00 | 00168 |
2025-07-25 | 8 | 26183 | 中行星展五七購A | DS | 4.30 | 10.558 | 0.00 | 03988 |
2025-07-25 | 8 | 13227 | 友邦花旗五七購A | CT | 75.05 | 36.394 | 0.00 | 01299 |
2025-07-25 | 8 | 13788 | 友邦法巴五七購B | BP | 75.05 | 31.602 | 0.00 | 01299 |
2025-07-25 | 8 | 28522 | 中行信證五七購A | CI | 4.73 | 23.044 | 0.00 | 03988 |
2025-07-25 | 8 | 15064 | 友邦國君五七購A | GJ | 75.05 | 36.394 | 0.00 | 01299 |
2025-07-25 | 8 | 13279 | 友邦匯豐五七購A | HS | 75.05 | 33.211 | 0.00 | 01299 |
2025-07-25 | 8 | 13224 | 友邦摩通五七購A | JP | 75.05 | 18.457 | 0.00 | 01299 |
2025-07-25 | 8 | 14058 | 友邦摩利五七購B | MS | 75.05 | 31.04 | 31.00萬 | 01299 |
2025-07-24 | 7 | 26474 | 中鋁摩通五七購A | JP | 5.81 | 13.801 | 0.00 | 02600 |
2025-07-24 | 7 | 28304 | A中匯豐五七購A | HS | 20.25 | 14.01 | 0.00 | 02823 |
2025-07-24 | 7 | 27684 | 中壽國君五七購A | GJ | 16.90 | 10.506 | 0.00 | 02628 |
2025-07-24 | 7 | 29187 | 中險摩通五七購A | JP | 16.99 | 15.655 | 1.00萬 | 02328 |
2025-07-24 | 7 | 20453 | 贛鋒匯豐五七購A | HS | 31.77 | 9.268 | 0.00 | 01772 |
2025-07-24 | 7 | 26491 | 中鋁瑞銀五七購A | UB | 5.81 | 14.196 | 0.00 | 02600 |
2025-07-24 | 7 | 27614 | 中壽星展五七購A | DS | 16.90 | 10.933 | 0.00 | 02628 |
2025-07-24 | 7 | 28504 | 中芯星展五七購A | DS | 40.33 | 7.622 | 1,797.50萬 | 00981 |
2025-07-24 | 7 | 28686 | 中芯摩通五七購A | JP | 40.33 | 6.286 | 50.00萬 | 00981 |
2025-07-24 | 7 | 28940 | 領展花旗五七購B | CT | 43.05 | 25.7 | 10.70萬 | 00823 |
2025-07-24 | 7 | 25498 | 中壽花旗五七購A | CT | 16.90 | 10.933 | 272.50萬 | 02628 |
2025-07-24 | 7 | 29880 | 蒙牛摩通五七購A | JP | 22.85 | 10.899 | 0.00 | 02319 |
2025-07-24 | 7 | 29852 | 蒙牛瑞銀五七購A | UB | 22.85 | 9.583 | 0.00 | 02319 |
2025-07-24 | 7 | 28437 | 中壽瑞銀五七購B | UB | 21.75 | 17.885 | 0.00 | 02628 |
2025-07-24 | 7 | 28710 | 中芯法興五七購A | SG | 40.33 | 7.622 | 0.00 | 00981 |
2025-07-24 | 7 | 29286 | 中鋁中銀五七購A | BI | 5.81 | 11.791 | 0.00 | 02600 |
2025-07-24 | 7 | 28397 | 中壽匯豐五七購C | HS | 21.75 | 14.829 | 0.00 | 02628 |
2025-07-24 | 7 | 27674 | 中壽摩通五七購A | JP | 16.90 | 11.472 | 20.00萬 | 02628 |
2025-07-24 | 7 | 27348 | 龍電花旗五七購A | CT | 6.69 | 9.035 | 0.00 | 00916 |
2025-07-24 | 7 | 27458 | 龍電匯豐五七購A | HS | 6.71 | 8.381 | 0.00 | 00916 |
2025-07-24 | 7 | 20443 | 贛鋒摩通五七購A | JP | 31.77 | 9.268 | 0.00 | 01772 |
2025-07-24 | 7 | 29845 | 中壽瑞銀五七購C | UB | 19.52 | 21.15 | 12.00萬 | 02628 |
2025-07-24 | 7 | 14457 | 蒙牛花旗五七購A | CT | 22.85 | 9.854 | 0.00 | 02319 |
2025-07-24 | 7 | 28854 | 長汽摩通五七購A | JP | 17.02 | 11.45 | 0.00 | 02333 |
2025-07-24 | 7 | 28869 | 中海摩通五七購A | JP | 21.05 | 8.473 | 0.00 | 00688 |
2025-07-24 | 7 | 26486 | 中鋁摩利五七購A | MS | 5.81 | 16.236 | 0.00 | 02600 |
2025-07-24 | 7 | 25687 | 領展匯豐五七購A | HS | 43.05 | 22.041 | 0.00 | 00823 |
2025-07-24 | 7 | 28559 | 中芯瑞銀五七購A | UB | 40.33 | 6.096 | 0.00 | 00981 |
2025-07-24 | 7 | 28888 | 中海瑞銀五七購A | UB | 21.05 | 9.218 | 0.00 | 00688 |
2025-07-24 | 7 | 25701 | 領展摩通五七購A | JP | 43.05 | 21.816 | 117.80萬 | 00823 |
2025-07-24 | 7 | 28688 | 中芯華泰五七購A | HU | 40.33 | 7.84 | 0.00 | 00981 |
2025-07-24 | 7 | 20428 | 贛鋒麥銀五七購A | MB | 31.77 | 6.596 | 0.00 | 01772 |
2025-07-24 | 7 | 14391 | 中壽法巴五七購C | BP | 19.48 | 23.245 | 170.00萬 | 02628 |
2025-07-24 | 7 | 26558 | 中鋁花旗五七購A | CT | 5.81 | 13.424 | 0.00 | 02600 |
2025-07-24 | 7 | 25577 | 中壽匯豐五七購A | HS | 16.90 | 11.472 | 20.00萬 | 02628 |
2025-07-24 | 7 | 27374 | 龍電瑞銀五七購A | UB | 6.71 | 8.493 | 0.00 | 00916 |
2025-07-24 | 7 | 25714 | 中壽瑞銀五七購A | UB | 16.90 | 11.472 | 36.00萬 | 02628 |
2025-07-24 | 7 | 22744 | 贛鋒花旗五七購A | CT | 31.71 | 9.304 | 0.00 | 01772 |
2025-07-24 | 7 | 27655 | 中壽法興五七購A | SG | 16.90 | 10.933 | 70.00萬 | 02628 |
2025-07-24 | 7 | 27271 | 華地摩利五七購A | MS | 27.72 | 10.09 | 0.00 | 01109 |
2025-07-24 | 7 | 29805 | 洛鉬中銀五七購A | BI | 6.27 | 3.966 | 0.00 | 03993 |
2025-07-24 | 7 | 13240 | 中壽法巴五七購B | BP | 16.90 | 11.472 | 0.00 | 02628 |
2025-07-24 | 7 | 25684 | 領展瑞銀五七購A | UB | 43.05 | 22.041 | 0.00 | 00823 |
2025-07-24 | 7 | 20905 | 贛鋒摩利五七購A | MS | 31.77 | 6.596 | 0.00 | 01772 |
2025-07-24 | 7 | 24422 | 龍電摩通五七購A | JP | 6.71 | 8.381 | 0.00 | 00916 |
2025-07-24 | 7 | 28566 | 中壽摩通五七購B | JP | 21.75 | 17.885 | 0.00 | 02628 |
2025-07-24 | 7 | 14119 | 中壽華泰五七購A | HU | 19.52 | 24.248 | 1,570.50萬 | 02628 |
2025-07-24 | 7 | 13329 | 中壽摩通五七購C | JP | 19.52 | 20.615 | 0.00 | 02628 |
2025-07-24 | 7 | 25657 | 中壽摩利五七購A | MS | 16.90 | 10.506 | 14.00萬 | 02628 |
2025-07-24 | 7 | 28651 | 中壽花旗五七購B | CT | 21.75 | 17.885 | 0.00 | 02628 |
2025-07-24 | 7 | 27273 | 洛鉬摩利五七購A | MS | 6.27 | 3.966 | 0.00 | 03993 |
2025-07-24 | 7 | 20919 | 贛鋒瑞銀五七購A | UB | 31.77 | 9.268 | 0.00 | 01772 |
2025-07-23 | 6 | 27105 | 網易瑞銀五七購A | UB | 147.09 | 3.203 | 0.00 | 09999 |
2025-07-23 | 6 | 29647 | 銀河摩通五七購A | JP | 49.54 | 16.107 | 0.00 | 00027 |
2025-07-23 | 6 | 13638 | 中芯法巴五七購A | BP | 80.05 | 10.93 | 0.00 | 00981 |
2025-07-23 | 6 | 27299 | 網易韓投五七購A | KS | 147.09 | 3.203 | 0.00 | 09999 |
2025-07-23 | 6 | 27128 | 網易國君五七購A | GJ | 147.09 | 3.31 | 0.00 | 09999 |
2025-07-23 | 6 | 28860 | 吉利法興五七購A | SG | 19.52 | 17.668 | 0.00 | 00175 |
2025-07-23 | 6 | 23212 | 藥明瑞銀五七購A | UB | 30.05 | 10.834 | 0.00 | 02269 |
2025-07-23 | 6 | 27142 | 網易摩通五七購A | JP | 147.09 | 3.31 | 0.00 | 09999 |
2025-07-23 | 6 | 14855 | 海撈花旗五七購B | CT | 24.04 | 8.291 | 0.00 | 06862 |
2025-07-23 | 6 | 13261 | 藥明信證五七購A | CI | 25.00 | 11.257 | 0.00 | 02269 |
2025-07-23 | 6 | 28832 | 吉利摩通五七購B | JP | 19.52 | 12.475 | 0.00 | 00175 |
2025-07-23 | 6 | 27150 | 京東瑞銀五七購A | UB | 110.09 | 5.209 | 0.00 | 09618 |
2025-07-23 | 6 | 28829 | 吉利星展五七購A | DS | 19.52 | 10.923 | 0.00 | 00175 |
2025-07-23 | 6 | 29244 | 金沙摩通五七購A | JP | 25.25 | 13.222 | 0.00 | 01928 |
2025-07-23 | 6 | 28782 | 中壽星展五七購B | DS | 23.93 | 13.803 | 0.00 | 02628 |
2025-07-23 | 6 | 13084 | 銀河匯豐五七購A | HS | 49.54 | 17.395 | 0.00 | 00027 |
2025-07-23 | 6 | 29793 | 吉利國君五七購B | GJ | 19.52 | 16.312 | 0.00 | 00175 |
2025-07-23 | 6 | 29615 | 銀河瑞銀五七購A | UB | 49.54 | 15.629 | 0.00 | 00027 |
2025-07-23 | 6 | 27100 | 網易匯豐五七購A | HS | 147.09 | 3.31 | 0.00 | 09999 |
2025-07-23 | 6 | 29788 | 銀河國君五七購A | GJ | 49.54 | 17.395 | 0.00 | 00027 |
2025-07-21 | 4 | 27403 | 紫金摩通五七購A | JP | 17.02 | 5.667 | 0.00 | 02899 |
2025-07-21 | 4 | 14038 | 阿里花旗五七購B | CT | 175.08 | 10.041 | 0.00 | 09988 |
2025-07-21 | 4 | 13092 | 平安摩利五七購B | MS | 54.93 | 39.587 | 17.00萬 | 02318 |
2025-07-21 | 4 | 13477 | 友邦華泰五七購A | HU | 63.04 | 12.257 | 0.00 | 01299 |
2025-07-21 | 4 | 27371 | 洛鉬瑞銀五七購A | UB | 7.00 | 6.245 | 0.00 | 03993 |
2025-07-21 | 4 | 29381 | 東金中銀五七購A | BI | 16.82 | 2.694 | 0.00 | 01787 |
2025-07-21 | 4 | 13867 | 阿里匯豐五七購B | HS | 175.10 | 10.032 | 0.00 | 09988 |
2025-07-21 | 4 | 14155 | 阿里華泰五七購A | HU | 175.10 | 10.032 | 0.00 | 09988 |
2025-07-21 | 4 | 29200 | 中化摩通五七購A | JP | 5.67 | 13.169 | 0.00 | 00386 |
2025-07-21 | 4 | 27442 | 洛鉬匯豐五七購A | HS | 7.00 | 6.362 | 0.00 | 03993 |
2025-07-21 | 4 | 13946 | 阿里法巴五七購E | BP | 175.00 | 8.824 | 0.00 | 09988 |
2025-07-21 | 4 | 13605 | 同程摩通五七購A | JP | 25.05 | 16.365 | 0.00 | 00780 |
2025-07-21 | 4 | 10537 | 輝達法興五七購A | SG | 165.00 | 0 | 0.00 | 02844 |
2025-07-21 | 4 | 27383 | 紫金花旗五七購A | CT | 17.02 | 5.827 | 0.00 | 02899 |
2025-07-21 | 4 | 13103 | 平安信證五七購B | CI | 49.88 | 22.377 | 181.00萬 | 02318 |
2025-07-21 | 4 | 29704 | 中化花旗五七購A | CT | 5.67 | 16.2 | 0.00 | 00386 |
2025-07-21 | 4 | 13046 | 平安國君五七購A | GJ | 54.93 | 22.881 | 0.00 | 02318 |
2025-07-21 | 4 | 13868 | 阿里瑞銀五七購B | UB | 175.10 | 10.032 | 0.00 | 09988 |
2025-07-21 | 4 | 28733 | 中行法興五七購B | SG | 4.50 | 19.814 | 766.80萬 | 03988 |
2025-07-21 | 4 | 13040 | 平安瑞銀五七購B | UB | 54.93 | 39.587 | 32.00萬 | 02318 |
2025-07-21 | 4 | 13942 | 阿里國君五七購B | GJ | 175.10 | 10.032 | 0.00 | 09988 |
2025-07-21 | 4 | 29192 | 紫金中銀五七購A | BI | 17.02 | 5.161 | 1.00萬 | 02899 |
2025-07-21 | 4 | 25624 | 工行法興五七購A | SG | 5.66 | 11.282 | 0.00 | 01398 |
2025-07-21 | 4 | 13859 | 阿里摩利五七購B | MS | 175.10 | 10.032 | 0.00 | 09988 |
2025-07-21 | 4 | 28341 | 理想摩利五七購A | MS | 185.10 | 7.103 | 0.00 | 02015 |
2025-07-21 | 4 | 27369 | 紫金匯豐五七購A | HS | 17.02 | 5.397 | 2.00萬 | 02899 |
2025-07-21 | 4 | 27623 | 阿里摩利五七購A | MS | 100.99 | 13.011 | 228.50萬 | 09988 |
2025-07-21 | 4 | 29228 | 中化瑞銀五七購A | UB | 5.67 | 14.103 | 0.00 | 00386 |
2025-07-21 | 4 | 27382 | 洛鉬花旗五七購A | CT | 7.00 | 6.022 | 3.00萬 | 03993 |
2025-07-21 | 4 | 13866 | 阿里摩通五七購C | JP | 175.10 | 10.032 | 0.00 | 09988 |
2025-07-21 | 4 | 29255 | 中化匯豐五七購A | HS | 5.67 | 16.2 | 0.00 | 00386 |
2025-07-21 | 4 | 13959 | 阿里星展五七購B | DS | 175.10 | 10.032 | 0.00 | 09988 |
2025-07-21 | 4 | 27396 | 紫金瑞銀五七購A | UB | 17.02 | 5.667 | 0.00 | 02899 |
2025-07-21 | 4 | 29628 | 中化華泰五七購A | HU | 5.67 | 16.2 | 0.00 | 00386 |
2025-07-21 | 4 | 13079 | 平安星展五七購A | DS | 54.93 | 20.772 | 0.00 | 02318 |
2025-07-21 | 4 | 13129 | 閱文信證五七購A | CI | 33.88 | 18.026 | 308.80萬 | 00772 |
2025-07-21 | 4 | 13701 | 友邦瑞銀五七購B | UB | 63.04 | 9.521 | 0.00 | 01299 |
2025-07-21 | 4 | 14070 | 阿里中銀五七購C | BI | 175.10 | 10.032 | 0.00 | 09988 |
2025-07-21 | 4 | 13071 | 平安摩通五七購B | JP | 54.93 | 39.587 | 4.00萬 | 02318 |
2025-07-21 | 4 | 25623 | 中行法興五七購A | SG | 4.73 | 32.086 | 20.00萬 | 03988 |
2025-07-21 | 4 | 25625 | 建行法興五七購A | SG | 7.00 | 6.346 | 0.00 | 00939 |
2025-07-21 | 4 | 13400 | 平安法巴五七購C | BP | 54.93 | 35.958 | 0.00 | 02318 |
2025-07-21 | 4 | 13014 | 平安匯豐五七購B | HS | 54.93 | 39.587 | 40.00萬 | 02318 |
2025-07-21 | 4 | 29151 | 農行法興五七購A | SG | 4.94 | 8.829 | 0.00 | 01288 |
2025-07-18 | 3 | 27781 | 工行瑞銀五七購B | UB | 5.69 | 11.731 | 0.00 | 01398 |
2025-07-18 | 3 | 25218 | 中行摩利五七購A | MS | 4.29 | 11.261 | 0.00 | 03988 |
2025-07-18 | 3 | 26181 | 中行瑞銀五七購B | UB | 4.30 | 10.384 | 30.00萬 | 03988 |
2025-07-18 | 3 | 29780 | 農行匯豐五七購A | HS | 4.95 | 8.973 | 0.00 | 01288 |
2025-07-18 | 3 | 25647 | 建行瑞銀五七購A | UB | 7.09 | 6.504 | 0.00 | 00939 |
2025-07-18 | 3 | 24199 | 中宏摩通五七購A | JP | 12.22 | 2.814 | 0.00 | 01378 |
2025-07-18 | 3 | 29612 | 長和摩通五七購A | JP | 48.18 | 30.793 | 254.50萬 | 00001 |
2025-07-18 | 3 | 25454 | 中行摩利五七購B | MS | 4.73 | 47.531 | 13.80萬 | 03988 |
2025-07-18 | 3 | 25370 | 工行花旗五七購A | CT | 5.65 | 11.99 | 0.00 | 01398 |
2025-07-18 | 3 | 28537 | 中行摩通五七購B | JP | 4.73 | 38.715 | 0.00 | 03988 |
2025-07-18 | 3 | 25217 | 工行摩利五七購A | MS | 5.39 | 7.731 | 359.60萬 | 01398 |
2025-07-18 | 3 | 10435 | 日港摩通五七購A | JP | 6.05 | 0 | 0.00 | 02827 |
2025-07-18 | 3 | 27045 | 工行摩通五七購A | JP | 5.66 | 11.069 | 0.00 | 01398 |
2025-07-18 | 3 | 25255 | 工行瑞銀五七購A | UB | 5.49 | 9.447 | 0.00 | 01398 |
2025-07-18 | 3 | 25216 | 建行摩利五七購A | MS | 6.99 | 6.587 | 0.00 | 00939 |
2025-07-18 | 3 | 26204 | 中行匯豐五七購A | HS | 4.30 | 12.98 | 0.00 | 03988 |
2025-07-18 | 3 | 25444 | 工行匯豐五七購A | HS | 5.66 | 11.069 | 14.30萬 | 01398 |
2025-07-18 | 3 | 25256 | 中行瑞銀五七購A | UB | 4.49 | 18.989 | 5.00萬 | 03988 |
2025-07-18 | 3 | 27258 | 中行摩通五七購A | JP | 4.00 | 6.296 | 4.80萬 | 03988 |
2025-07-18 | 3 | 27519 | 美團摩利五七購A | MS | 143.99 | 15.577 | 0.00 | 03690 |
2025-07-18 | 3 | 25372 | 中行花旗五七購A | CT | 4.72 | 44.073 | 0.00 | 03988 |
2025-07-18 | 3 | 28624 | 工行信證五七購A | CI | 5.70 | 12.77 | 0.00 | 01398 |
2025-07-16 | 1 | 13075 | 金沙法興五七購A | SG | 25.30 | 13.196 | 0.00 | 01928 |
2025-07-16 | 1 | 15820 | 藥明國君五七購A | GJ | 25.05 | 16.42 | 1.00萬 | 02269 |
2025-07-16 | 1 | 29911 | 金沙瑞銀五七購A | UB | 25.30 | 13.196 | 0.00 | 01928 |
2025-07-16 | 1 | 29506 | 建行匯豐五七購A | HS | 7.10 | 6.979 | 0.00 | 00939 |
2025-07-16 | 1 | 15823 | 藥明摩通五七購A | JP | 25.05 | 13.535 | 1,937.00萬 | 02269 |