強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2022-09-29 65316 長汽法興三乙牛B 8.40 9.20
2022-09-29 57690 比迪中銀二乙牛O 196.20 200.20
2022-09-29 55760 小米瑞銀三九牛B 8.80 9.20
2022-09-29 50101 中移中銀三四牛A 48.18 49.18
2022-09-29 64239 恒科瑞信二乙牛I 3,400.00 3,500.00
2022-09-29 50856 港交中銀三三牛B 267.00 270.00
2022-09-29 50131 恒指瑞信三乙牛H 17,000.00 17,100.00
2022-09-29 57781 小米法興三四牛D 8.60 9.00
2022-09-29 51366 騰訊瑞銀三四牛H 278.00 281.00
2022-09-29 59575 小米瑞信三二牛D 8.78 9.18
2022-09-29 51306 恒指瑞信三九牛X 17,419.00 17,519.00
2022-09-29 51457 騰訊摩通三六牛X 278.20 281.20
2022-09-29 51300 恒指瑞信三九牛M 17,864.00 17,964.00
2022-09-29 51453 恒指摩通五七牛A 17,700.00 17,800.00
2022-09-29 51456 恒指摩通五六牛K 17,530.00 17,630.00
2022-09-29 51365 恒指瑞銀三九牛N 17,864.00 17,964.00
2022-09-29 61082 騰訊中銀二乙牛M 266.00 270.00
2022-09-29 54321 小米摩通三七牛C 8.60 9.00
2022-09-29 51285 恒指中銀三三牛P 17,700.00 17,800.00
2022-09-29 51428 恒指法興三七牛E 17,688.00 17,788.00
2022-09-29 51299 阿里瑞信三三牛D 74.00 76.00
2022-09-29 51431 恒指法興三七牛G 17,864.00 17,964.00
2022-09-29 61248 騰訊瑞信三四牛E 268.88 271.88
2022-09-29 51336 恒指法巴五六牛O 17,700.00 17,800.00
2022-09-29 65484 快手瑞信二乙牛D 50.00 53.00
2022-09-29 51415 比迪法興三六牛L 204.00 208.00
2022-09-29 51424 騰訊法興三三牛F 281.80 284.80
2022-09-29 51296 騰訊瑞信三四牛U 281.80 284.80
2022-09-29 50662 恒指瑞信三甲牛B 16,950.00 17,050.00
2022-09-29 61619 小米匯豐三五牛A 8.68 9.18
2022-09-29 56463 網易瑞信三四牛C 116.00 118.00
2022-09-29 51454 恒指摩通四九牛U 17,864.00 17,964.00
2022-09-29 51281 恒指匯豐五六牛P 17,833.00 17,933.00
2022-09-29 61117 恒指國君五二牛A 17,000.00 17,100.00
2022-09-29 51332 恒指瑞通五一牛D 17,550.00 17,650.00
2022-09-29 64483 平安瑞信三七牛D 38.28 38.88
2022-09-29 55192 招行瑞信三四牛A 35.08 35.88
2022-09-29 63062 碧務瑞銀四四牛A 10.80 12.00
2022-09-29 61883 小米高盛三五牛A 8.60 9.00
2022-09-29 51376 恒指瑞銀三七牛V 17,328.00 17,428.00
2022-09-29 50661 恒指瑞信三甲牛O 17,050.00 17,150.00
2022-09-29 50010 比迪瑞信二乙牛Y 197.00 201.00
2022-09-29 51333 恒指瑞通五一牛G 17,350.00 17,450.00
2022-09-29 51301 恒指瑞信三九牛N 17,750.00 17,850.00
2022-09-29 51302 恒指瑞信三九牛P 17,619.00 17,719.00
2022-09-29 51340 恒指法巴五六牛Q 17,750.00 17,850.00
2022-09-29 53840 小米中銀三二牛B 8.48 8.88
2022-09-29 51293 匯豐瑞信三四牛E 40.88 41.88
2022-09-29 51370 比迪瑞銀三七牛S 204.00 208.00
2022-09-29 51360 恒指瑞銀三九牛M 17,700.00 17,800.00
2022-09-29 51437 恒指法興四七牛H 17,568.00 17,668.00
2022-09-29 51307 恒指瑞信三九牛A 17,239.00 17,339.00
2022-09-29 51374 恒指瑞銀三八牛A 17,538.00 17,638.00
2022-09-29 51367 阿里瑞銀三四牛K 77.50 79.50
2022-09-29 66565 長汽瑞銀三甲牛A 8.50 9.30
2022-09-29 51469 恒指摩通五六牛L 17,350.00 17,450.00
2022-09-29 65377 騰訊瑞信三九牛C 265.88 268.88
2022-09-29 51440 恒指法興四九牛Z 17,468.00 17,568.00
2022-09-29 51413 阿里法興三四牛S 76.00 78.00
2022-09-29 51427 騰訊法興三四牛W 275.00 278.00
2022-09-29 51369 港交瑞銀三四牛B 274.00 276.00
2022-09-28 68278 平安高盛三七牛G 39.40 40.00 0.000
2022-09-28 50813 恒指法興四八牛W 17,348.00 17,448.00 0.000
2022-09-28 51935 網易摩通三五牛A 117.50 120.00 0.004
2022-09-28 54068 中壽高盛RC2210A 9.60 10.00 0.008
2022-09-28 51169 恒指瑞通五一牛C 17,450.00 17,550.00 0.000
2022-09-28 51182 恒指瑞銀三九牛X 17,728.00 17,828.00 0.000
2022-09-28 62416 恒指瑞銀四十牛A 17,300.00 17,400.00 0.000
2022-09-28 51208 恒指摩通三九牛S 18,030.00 18,130.00 0.000
2022-09-28 62417 恒指瑞銀四十牛G 17,100.00 17,200.00 0.008
2022-09-28 62677 恒指匯豐四九牛M 17,498.00 17,598.00 0.000
2022-09-28 50879 友邦瑞銀三二牛D 65.20 65.80 0.000
2022-09-28 68739 網易法興三二牛B 117.50 120.00 0.004
2022-09-28 65828 恒指摩通四甲牛E 17,400.00 17,500.00 0.000
2022-09-28 54841 創科摩通三九牛A 75.20 75.80 0.000
2022-09-28 51251 恒指法興三九牛T 17,368.00 17,468.00 0.000
2022-09-28 50348 恒指瑞信三甲牛R 17,150.00 17,250.00 0.003
2022-09-28 53013 小米瑞通三五牛A 8.90 9.30 0.002
2022-09-28 57463 港交瑞信二乙牛M 269.88 271.88 0.003
2022-09-28 51100 港交瑞信三七牛A 272.80 274.80 0.000
2022-09-28 62702 恒指匯豐四十牛H 17,098.00 17,198.00 0.006
2022-09-28 69050 比迪摩通三四牛G 200.90 204.90 0.005
2022-09-28 63052 恒指法興五一牛G 17,308.00 17,408.00 0.000
2022-09-28 57910 恒指瑞銀四甲牛U 17,400.00 17,500.00 0.000
2022-09-28 66538 平安瑞信三七牛E 39.40 40.00 0.000
2022-09-28 67685 阿里瑞銀三一牛I 73.00 75.00 0.015
2022-09-28 56627 盈富瑞銀三三牛A 17.75 18.00 0.001
2022-09-28 50816 恒指法興四八牛D 17,488.00 17,588.00 0.000
2022-09-28 53441 比迪瑞信三四牛K 202.00 206.00 0.002
2022-09-28 50703 恒指匯豐五六牛X 17,338.00 17,438.00 0.000
2022-09-28 51168 恒指瑞通五一牛Z 18,000.00 18,100.00 0.000
2022-09-28 63312 友邦高盛二乙牛E 64.40 65.00 0.004
2022-09-28 68523 港交匯豐三九牛B 272.08 274.88 0.000
2022-09-28 51140 阿里匯豐三六牛D 77.38 79.88 0.000
2022-09-28 61245 匯豐高盛三甲牛A 39.00 40.00 0.008
2022-09-28 67963 工行法興RC2209A 3.60 3.70 0.001
2022-09-28 60104 工行瑞通三二牛A 3.58 3.68 0.003
2022-09-28 68965 匯豐中銀二乙牛B 38.88 39.88 0.018
2022-09-28 56261 恒指瑞銀五二牛V 17,400.00 17,500.00 0.000
2022-09-28 64796 京東瑞銀三三牛D 197.20 200.00 0.006
2022-09-28 50033 恒指摩通五七牛P 17,100.00 17,200.00 0.008
2022-09-28 51190 海油瑞銀三甲牛A 9.74 9.99 0.000
2022-09-28 62415 恒指瑞銀四甲牛Q 17,500.00 17,600.00 0.000
2022-09-28 51219 恒指摩通三九牛D 17,550.00 17,650.00 0.000
2022-09-28 51250 恒指法興三九牛H 17,168.00 17,268.00 0.002
2022-09-28 50761 創科瑞通三二牛A 72.00 75.00 0.010
2022-09-28 59937 恒指瑞通四乙牛H 17,200.00 17,300.00 0.000
2022-09-28 59779 阿里摩通三一牛C 74.00 76.00 0.005
2022-09-28 68916 阿里匯豐三四牛F 72.38 74.88 0.021
2022-09-28 50374 恒指瑞通五一牛N 17,400.00 17,500.00 0.000
2022-09-28 51186 比迪瑞銀三七牛R 208.00 212.00 0.000
2022-09-28 50347 恒指瑞信三甲牛Q 17,250.00 17,350.00 0.000
2022-09-28 51136 恒指匯豐五六牛I 18,047.00 18,147.00 0.000
2022-09-28 64391 平安匯豐三七牛A 39.28 39.88 0.000
2022-09-28 53426 平安法興三七牛F 38.40 39.00 0.006
2022-09-28 51112 恒指瑞信三七牛N 17,639.00 17,739.00 0.000
2022-09-28 59519 恒指匯豐四九牛W 17,348.00 17,498.00 0.000
2022-09-28 51178 中移瑞通三五牛A 49.40 50.00 0.001
2022-09-28 66845 阿里高盛三三牛B 73.00 75.00 0.015
2022-09-28 57717 恒指法興五一牛X 17,548.00 17,648.00 0.000
2022-09-28 63003 恒指法興四九牛F 17,508.00 17,608.00 0.000
2022-09-28 52381 恒指瑞通四甲牛T 17,500.00 17,600.00 0.000
2022-09-28 67670 匯豐摩利RC2209A 39.00 40.00
2022-09-28 61055 平安瑞通三三牛A 38.40 39.00 0.006
2022-09-28 56613 中企法興四乙牛A 5,900.00 6,000.00 0.000
2022-09-28 50698 恒指匯豐五六牛W 17,138.00 17,238.00 0.005
2022-09-28 59485 建行瑞通三八牛A 4.40 4.50 0.005
2022-09-28 59299 恒指法巴五二牛G 17,100.00 17,200.00 0.008
2022-09-28 53161 吉利法興三七牛E 11.00 11.50 0.004
2022-09-28 50331 恒指匯豐五六牛R 17,238.00 17,338.00 0.000
2022-09-28 51185 騰訊瑞銀三四牛G 275.00 278.00 0.000
2022-09-28 51209 恒指摩通三九牛Z 17,750.00 17,850.00 0.000
2022-09-28 58600 中企摩通四乙牛A 5,900.00 6,000.00 0.004
2022-09-28 60909 阿里法巴二甲牛M 73.00 75.00 0.015
2022-09-28 51113 恒指瑞信三七牛O 17,439.00 17,539.00 0.000
2022-09-28 51188 中移瑞銀三七牛F 50.00 51.00 0.000
2022-09-28 56276 中企瑞銀四九牛B 5,900.00 6,000.00 0.004
2022-09-28 51155 恒指法巴五六牛M 17,800.00 17,900.00 0.000
2022-09-28 50346 恒指瑞信三甲牛N 17,350.00 17,450.00 0.000
2022-09-28 50812 恒指法興四八牛F 17,148.00 17,248.00 0.004
2022-09-28 59070 阿里東亞三三牛A 73.80 75.80 0.007
2022-09-28 57600 恒指摩通五二牛M 17,400.00 17,500.00 0.000
2022-09-28 51098 騰訊瑞信三四牛K 275.00 278.00 0.000
2022-09-28 69190 中行瑞信二乙牛C 2.47 2.55 0.007
2022-09-28 69471 中行瑞銀二甲牛A 2.52 2.60 0.003
2022-09-28 60116 恒指摩通四乙牛D 17,200.00 17,300.00 0.000
2022-09-28 51347 創科瑞銀三十牛A 73.00 76.00 0.000
2022-09-28 54615 創科瑞信三九牛B 77.00 80.00 0.000
2022-09-28 51102 中移瑞信三三牛B 50.40 51.00 0.000
2022-09-28 68190 恒指瑞銀五一牛B 17,200.00 17,300.00 0.000
2022-09-28 50432 恒指法興四七牛G 17,448.00 17,548.00 0.000
2022-09-28 59284 恒指法巴五二牛E 17,300.00 17,400.00 0.000
2022-09-28 50105 恒指匯豐五六牛N 17,538.00 17,638.00 0.000
2022-09-28 59290 恒指法巴五二牛F 17,200.00 17,300.00 0.000
2022-09-28 69468 中移瑞信三二牛E 49.40 50.00 0.001
2022-09-28 63529 思摩高盛三乙牛A 7.50 10.00 0.044
2022-09-28 50979 恒指摩通五六牛I 17,450.00 17,550.00 0.000
2022-09-28 69626 匯豐瑞銀二甲牛B 40.00 41.00 0.000
2022-09-28 53101 吉利瑞銀三八牛A 11.10 11.60 0.002
2022-09-28 60112 恒指摩通四十牛B 17,500.00 17,600.00 0.000
2022-09-28 56105 友邦匯豐二十牛F 64.38 65.38 0.004
2022-09-28 64389 友邦匯豐三六牛A 66.38 67.38 0.000
2022-09-28 51183 恒指瑞銀三十牛P 17,578.00 17,678.00 0.000
2022-09-28 59668 恒指瑞信四乙牛F 17,400.00 17,500.00 0.000
2022-09-28 50966 恒指法興三九牛Z 17,248.00 17,348.00 0.000
2022-09-28 60195 平安瑞銀三十牛A 39.40 40.00 0.000
2022-09-28 59189 友邦摩通RC2210A 64.40 65.00 0.004
2022-09-28 50880 恒指瑞信三甲牛G 17,479.00 17,579.00 0.000
2022-09-28 61483 友邦瑞信RC2209A 64.40 65.00 0.004
2022-09-28 52329 恒指國君五一牛S 17,548.00 17,648.00 0.000
2022-09-28 65510 京東法興三六牛B 197.00 200.00 0.006
2022-09-28 51234 比迪法興三四牛Q 207.00 211.00 0.000
2022-09-28 53802 中壽法興二乙牛A 9.60 10.00 0.008
2022-09-28 50556 恒指瑞銀三七牛M 17,250.00 17,350.00 0.000
2022-09-28 59792 港交摩通三四牛A 270.80 272.80 0.001
2022-09-28 51095 恒指瑞信三八牛B 17,950.00 18,050.00 0.000
2022-09-28 51256 恒指法興三九牛D 17,528.00 17,628.00 0.000
2022-09-28 63008 恒指法興四十牛P 17,108.00 17,208.00 0.008
2022-09-28 59369 阿里摩利二甲牛C 73.00 75.00
2022-09-28 68352 京東法巴三乙牛F 197.00 200.00 0.006
2022-09-28 60107 恒指摩通四甲牛J 17,300.00 17,400.00 0.000
2022-09-28 61343 恒指瑞信四十牛L 17,500.00 17,600.00 0.000
2022-09-28 69144 匯豐瑞信二乙牛D 39.88 40.88 0.000
2022-09-28 65001 恒指瑞信四乙牛Z 17,288.00 17,388.00 0.000
2022-09-28 51101 騰訊瑞信三四牛T 271.40 274.40 0.004
2022-09-28 59282 恒指法巴五二牛D 17,500.00 17,600.00 0.000
2022-09-28 57432 恒指瑞通四乙牛J 17,400.00 17,500.00 0.000
2022-09-28 51231 恒指法興三九牛M 18,047.00 18,147.00 0.000
2022-09-28 51233 阿里法興三六牛K 78.00 80.00 0.000
2022-09-28 56098 吉利摩通三七牛C 10.90 11.40 0.006
2022-09-28 62672 恒指匯豐四九牛L 17,298.00 17,398.00 0.000
2022-09-28 69270 恒指中銀三三牛U 17,100.00 17,200.00 0.008
2022-09-28 50129 恒指瑞信三乙牛E 17,450.00 17,550.00 0.000
2022-09-28 51180 恒指瑞銀三九牛U 18,047.00 18,147.00 0.000
2022-09-28 60491 恒指法興四九牛E 17,208.00 17,308.00 0.000
2022-09-28 69865 中移瑞銀三七牛E 49.00 50.00 0.005
2022-09-28 51210 恒指摩通五六牛J 17,900.00 18,000.00 0.000
2022-09-28 57285 友邦中銀二乙牛J 65.20 65.80 0.000
2022-09-28 69000 友邦法興三七牛D 64.40 65.00 0.004
2022-09-28 69618 中移法興三二牛E 49.40 50.00 0.001
2022-09-28 50842 恒指國君五二牛Q 17,200.00 17,300.00 0.000
2022-09-28 68266 比迪法興三七牛G 200.00 204.00 0.006
2022-09-28 63547 思摩摩通四八牛A 7.20 10.20 0.027
2022-09-28 69565 海油瑞銀三七牛C 9.15 9.40 0.018
2022-09-28 55890 匯豐瑞通三二牛A 39.20 40.00 0.006
2022-09-28 51240 恒指法興三七牛B 17,728.00 17,828.00 0.000
2022-09-28 50554 恒指瑞銀三七牛L 17,450.00 17,550.00 0.000
2022-09-28 51181 恒指瑞銀三十牛J 17,888.00 17,988.00 0.000
2022-09-28 68760 中行法興二乙牛B 2.52 2.60 0.003
2022-09-28 60773 匯豐瑞銀三六牛C 39.00 40.00 0.008
2022-09-28 60055 工行匯豐三九牛A 3.53 3.63 0.008
2022-09-28 61349 恒指瑞信四甲牛P 17,300.00 17,400.00 0.000
2022-09-28 57168 盈富摩通三七牛A 17.95 18.20 0.000
2022-09-28 51237 騰訊法興三三牛E 278.00 281.00 0.000
2022-09-28 57593 恒指摩通五二牛K 17,158.00 17,258.00 0.003
2022-09-28 60638 恒指瑞銀五二牛M 17,200.00 17,300.00 0.000
2022-09-28 66941 海油匯豐三六牛B 9.08 9.38 0.025
2022-09-28 55570 恒指法巴四乙牛N 17,400.00 17,500.00 0.000
2022-09-28 63442 阿里法巴二乙牛D 73.00 75.00 0.015
2022-09-28 61060 恒指中銀二乙牛U 17,400.00 17,500.00 0.000
2022-09-28 62425 碧務法興三乙牛A 11.50 13.00 0.009
2022-09-28 60038 建行瑞信三九牛C 4.40 4.50 0.005
2022-09-28 68416 比迪瑞銀三七牛H 201.00 205.00 0.004
2022-09-28 64987 平安瑞銀三甲牛B 38.40 39.00 0.006
2022-09-28 50558 恒指瑞銀三十牛X 17,150.00 17,250.00 0.003
2022-09-28 59473 恒指匯豐四十牛B 17,148.00 17,298.00 0.002
2022-09-28 62829 京東瑞信三四牛C 197.00 200.00 0.006
2022-09-28 57341 建行法興三九牛A 4.40 4.50 0.005
2022-09-28 51043 舜光瑞銀三六牛D 72.00 76.00 0.036
2022-09-28 59379 中企匯豐四九牛J 5,898.00 5,998.00 0.004
2022-09-28 65556 京東高盛三九牛B 197.20 200.00 0.006
2022-09-28 64579 友邦瑞通三四牛B 66.40 67.00 0.000
2022-09-28 61353 恒指瑞信四甲牛W 17,200.00 17,300.00 0.000
2022-09-28 69037 匯豐法興二乙牛E 39.50 40.50 0.000
2022-09-28 50518 平安中銀三三牛C 38.70 39.50 0.003
2022-09-28 54099 阿里法興三四牛E 73.00 75.00 0.015
2022-09-28 51111 恒指瑞信三七牛M 17,779.00 17,879.00 0.000
2022-09-28 51229 恒指法興三九牛C 17,908.00 18,008.00 0.000
2022-09-28 50967 恒指法興三九牛K 17,428.00 17,528.00 0.000
2022-09-28 58923 工行瑞信三九牛A 3.55 3.65 0.006
2022-09-28 69451 中移匯豐三六牛D 49.38 50.38 0.001
2022-09-28 68722 匯豐高盛三一牛D 40.00 41.00 0.000
2022-09-28 56619 恒指法興四甲牛S 17,408.00 17,508.00 0.000
2022-09-28 61689 恒指瑞通四乙牛N 17,300.00 17,400.00 0.000
2022-09-28 59990 恒指海通四乙牛C 17,400.00 17,500.00 0.000
2022-09-28 51191 恒指瑞銀三十牛E 17,438.00 17,538.00 0.000
2022-09-28 57712 恒指法興四乙牛Q 17,400.00 17,500.00 0.000
2022-09-28 50334 恒指匯豐五六牛S 17,438.00 17,538.00 0.000
2022-09-28 69157 創科法興三甲牛A 73.00 77.00 0.000
2022-09-28 55708 友邦法興二十牛A 65.40 66.00 0.000
2022-09-28 51094 恒指瑞信三八牛A 18,047.00 18,147.00 0.000
2022-09-28 50555 恒指瑞銀三十牛W 17,350.00 17,450.00 0.000
2022-09-28 51170 恒指瑞通五一牛F 17,250.00 17,350.00 0.000
2022-09-28 59469 恒指國君四乙牛G 17,400.00 17,500.00 0.000
2022-09-28 69193 恒指瑞通四乙牛B 17,100.00 17,200.00 0.008
2022-09-28 51158 騰訊瑞通三三牛D 277.20 280.00 0.000
2022-09-28 61354 恒指瑞信四甲牛G 17,100.00 17,200.00 0.008
2022-09-28 69101 友邦瑞信三四牛D 64.40 65.00 0.004
2022-09-28 63363 恒指法巴五一牛W 17,400.00 17,500.00 0.000
2022-09-28 52956 吉利瑞信三七牛B 10.88 11.38 0.006
2022-09-27 50878 恒指瑞信三甲牛C 17,679.00 17,779.00 0.000
2022-09-27 51017 比迪瑞銀三七牛Q 211.00 215.00 0.000
2022-09-27 63613 創科法興三九牛A 79.00 82.00 0.000
2022-09-27 59481 恒指匯豐四十牛C 17,598.00 17,698.00 0.003
2022-09-27 50900 騰訊高盛三七牛P 277.20 280.00 0.000
2022-09-27 50863 恒指瑞信三七牛K 18,344.00 18,444.00 0.000
2022-09-27 51013 阿里瑞銀三四牛J 79.00 81.00 0.000
2022-09-27 50935 恒指法興三七牛X 17,948.00 18,048.00 0.000
2022-09-27 60875 平安瑞信三七牛B 40.28 40.88 0.003
2022-09-27 50868 恒指瑞信三九牛L 17,900.00 18,000.00 0.000
2022-09-27 50941 比迪法興三六牛K 211.00 215.00 0.000
2022-09-27 51028 恒指瑞銀三七牛T 17,588.00 17,688.00 0.006
2022-09-27 50169 恒指瑞銀三七牛G 17,550.00 17,650.00 0.010
2022-09-27 50934 恒指法興三七牛W 17,768.00 17,868.00 0.000
2022-09-27 50825 恒指法巴五六牛T 17,900.00 18,000.00 0.000
2022-09-27 50832 恒指匯豐五六牛Y 17,938.00 18,038.00 0.000
2022-09-27 51048 恒指瑞通五一牛V 17,900.00 18,000.00 0.000
2022-09-27 51015 騰訊瑞銀三四牛F 281.00 284.00 0.000
2022-09-27 50940 阿里法興三四牛Q 80.00 82.00 0.000
2022-09-27 62542 創科摩通三三牛A 81.20 81.80 0.000
2022-09-27 50733 招行瑞銀三七牛A 36.80 37.20 0.000
2022-09-27 51046 恒指瑞通五一牛U 18,200.00 18,300.00 0.000
2022-09-27 65033 海油法興三七牛A 9.25 9.50 0.024
2022-09-27 50870 比迪瑞信三七牛J 207.00 211.00 0.004
2022-09-27 59281 恒指法巴五二牛C 17,600.00 17,700.00 0.005
2022-09-27 50978 恒指摩通五七牛Y 18,344.00 18,444.00 0.000
2022-09-27 60635 恒指瑞銀四十牛L 17,600.00 17,700.00 0.005
2022-09-27 50826 恒指法巴五六牛Z 18,000.00 18,100.00 0.000
2022-09-27 50866 恒指瑞信三九牛I 18,100.00 18,200.00 0.000
2022-09-27 57857 創科瑞銀三七牛C 79.00 82.00 0.000
2022-09-27 50977 恒指摩通四九牛Z 18,050.00 18,150.00 0.000
2022-09-27 69177 恒指法興四九牛G 17,608.00 17,708.00 0.004
2022-09-27 50830 阿里匯豐三四牛I 79.78 82.28 0.000
2022-09-27 50829 恒指法巴五六牛E 18,300.00 18,400.00 0.000
2022-09-27 50975 恒指摩通五七牛X 18,200.00 18,300.00 0.000
2022-09-27 57897 招行法興三四牛B 36.60 37.00 0.002
2022-09-27 61957 恒指摩通四乙牛Q 17,600.00 17,700.00 0.005
2022-09-27 51002 恒指瑞銀三九牛G 18,200.00 18,300.00 0.000
2022-09-27 51007 恒指瑞銀三七牛S 17,900.00 18,000.00 0.000
2022-09-27 59266 建行匯豐三八牛A 4.48 4.58 0.006
2022-09-27 50875 舜光瑞信三六牛A 76.00 80.00 0.027
2022-09-27 50828 恒指法巴五六牛J 18,200.00 18,300.00 0.000
2022-09-27 50943 騰訊法興三四牛U 281.00 284.00 0.000
2022-09-27 51001 恒指瑞銀三九牛Z 18,344.00 18,444.00 0.000
2022-09-27 50865 恒指瑞信三七牛L 18,200.00 18,300.00 0.000
2022-09-27 50976 恒指摩通四九牛L 17,680.00 17,780.00 0.000
2022-09-27 50836 比迪匯豐三八牛H 205.88 209.88 0.007
2022-09-27 50936 恒指法興三七牛Y 18,088.00 18,188.00 0.000
2022-09-27 50955 恒指法興三九牛I 17,588.00 17,688.00 0.006
2022-09-27 50939 恒指法興三七牛A 18,344.00 18,444.00 0.000
2022-09-27 51003 恒指瑞銀三九牛S 18,050.00 18,150.00 0.000
2022-09-27 50833 恒指匯豐五六牛Z 18,288.00 18,388.00 0.000
2022-09-27 67161 海油瑞通三九牛A 9.25 9.50 0.024
2022-09-27 50869 騰訊瑞信三四牛J 277.88 280.88 0.000
2022-09-27 50831 騰訊匯豐三四牛H 277.38 280.88 0.000
2022-09-27 50974 恒指摩通五七牛W 17,900.00 18,000.00 0.000
2022-09-27 61806 平安匯豐二甲牛F 40.18 40.88 0.004
2022-09-27 51061 比迪瑞通三五牛B 207.00 211.00 0.004
2022-09-27 50937 恒指法興三七牛Z 18,208.00 18,308.00 0.000
2022-09-27 53218 恒指瑞通四甲牛I 17,600.00 17,700.00 0.005
2022-09-27 68594 中行匯豐RC2210A 2.55 2.63 0.007
2022-09-27 58495 平安摩通三五牛B 40.20 40.80 0.004
2022-09-27 61342 恒指瑞信四十牛B 17,600.00 17,700.00 0.005
2022-09-27 50867 恒指瑞信三九牛J 18,000.00 18,100.00 0.000
2022-09-27 51030 恒指瑞銀三七牛U 17,738.00 17,838.00 0.000
2022-09-27 50827 恒指法巴五六牛F 18,100.00 18,200.00 0.000
2022-09-27 50126 恒指瑞信三乙牛D 17,550.00 17,650.00 0.010
2022-09-26 50796 恒指法興四九牛S 18,428.00 18,528.00 0.000
2022-09-26 64754 阿里瑞信二乙牛N 76.00 78.00 0.007
2022-09-26 59666 恒指瑞信四乙牛R 17,800.00 17,900.00 0.000
2022-09-26 50772 騰訊摩通三五牛J 281.00 284.00 0.000
2022-09-26 59935 恒指瑞通四乙牛Y 17,700.00 17,800.00 0.003
2022-09-26 50640 港交摩利三四牛D 273.00 275.00 0.004
2022-09-26 68869 匯豐法興三九牛C 44.00 45.00 0.000
2022-09-26 61112 匯豐法興三四牛A 41.30 42.30 0.004
2022-09-26 50760 恒指瑞通五一牛S 17,950.00 18,050.00 0.000
2022-09-26 50706 恒指瑞銀三九牛L 18,681.00 18,781.00 0.000
2022-09-26 50711 恒指瑞銀三七牛P 18,218.00 18,318.00 0.000
2022-09-26 59520 恒指匯豐四九牛B 17,748.00 17,898.00 0.000
2022-09-26 50715 美團瑞銀三六牛T 164.00 167.00 0.000
2022-09-26 66493 美團瑞通三五牛C 157.00 160.00 0.005
2022-09-26 60510 恒指法興五一牛C 17,808.00 17,908.00 0.000
2022-09-26 55234 匯豐瑞銀三二牛M 43.00 44.00 0.000
2022-09-26 50817 恒指法興四八牛R 17,648.00 17,748.00 0.008
2022-09-26 68684 恒指匯豐四十牛L 17,638.00 17,738.00 0.001
2022-09-26 66317 美團摩通三六牛K 157.00 160.00 0.005
2022-09-26 54193 中壽匯豐RC2209A 9.78 10.28 0.008
2022-09-26 50803 恒指法興四七牛V 18,158.00 18,258.00 0.000
2022-09-26 69268 恒指中銀三三牛T 17,700.00 17,800.00 0.003
2022-09-26 50792 平安法興三八牛C 42.40 43.00 0.000
2022-09-26 50795 恒指法興四九牛P 18,278.00 18,378.00 0.000
2022-09-26 50158 恒指瑞銀三七牛F 17,750.00 17,850.00 0.000
2022-09-26 50800 美團法興三七牛J 158.00 161.00 0.003
2022-09-26 67095 友邦高盛三乙牛A 67.40 68.00 0.005
2022-09-26 66173 美團法巴三甲牛M 157.00 160.00 0.024
2022-09-26 69129 恒指匯豐五六牛C 17,738.00 17,838.00 0.000
2022-09-26 61676 恒指瑞通四乙牛L 17,800.00 17,900.00 0.000
2022-09-26 55876 紫金高盛RC2210A 7.50 8.00 0.000
2022-09-26 57885 恒指瑞銀四乙牛D 17,700.00 17,800.00 0.003
2022-09-26 56957 匯豐瑞通二乙牛C 43.20 44.00 0.000
2022-09-26 50651 美團瑞信三六牛E 163.88 166.88 0.000
2022-09-26 50433 恒指法興四七牛I 17,788.00 17,888.00 0.000
2022-09-26 60124 恒指摩通四十牛H 17,800.00 17,900.00 0.000
2022-09-26 63100 思摩瑞銀四九牛A 7.30 10.30 0.030
2022-09-26 65399 阿里瑞通三二牛B 75.00 77.00 0.017
2022-09-26 50770 恒指摩通五七牛U 18,400.00 18,500.00 0.000
2022-09-26 62414 恒指瑞銀四甲牛O 17,650.00 17,750.00 0.008
2022-09-26 50789 美團法興三七牛I 167.60 170.60 0.000
2022-09-26 60111 恒指摩通四甲牛X 17,700.00 17,800.00 0.003
2022-09-26 50626 恒指匯豐五六牛V 18,598.00 18,698.00 0.000
2022-09-26 50643 恒指瑞信三七牛E 18,681.00 18,781.00 0.000
2022-09-26 57190 恒指法興四乙牛V 17,708.00 17,808.00 0.002
2022-09-26 50563 港交瑞銀三九牛C 274.00 276.00 0.002
2022-09-26 57142 友邦法興二乙牛D 67.40 68.00 0.005
2022-09-26 63017 恒指法興四十牛Q 17,668.00 17,768.00 0.006
2022-09-26 50788 比迪法興三七牛L 215.00 219.00 0.000
2022-09-26 69179 恒指法興四九牛M 17,748.00 17,848.00 0.000
2022-09-26 53305 友邦摩通三六牛A 67.40 68.00 0.005
2022-09-26 52328 恒指國君五二牛H 17,800.00 17,900.00 0.000
2022-09-26 50769 恒指摩通五六牛H 18,550.00 18,650.00 0.000
2022-09-26 55938 恒指瑞信五二牛L 17,788.00 17,888.00 0.000
2022-09-26 67686 招行瑞通三六牛A 36.98 37.38 0.000
2022-09-26 69796 海油匯豐三六牛C 9.58 9.88 0.000
2022-09-26 66653 友邦瑞銀RC2210B 68.20 68.80 0.000
2022-09-26 60819 阿里匯豐二十牛D 74.38 76.88 0.023
2022-09-26 50762 恒指瑞通五一牛T 17,750.00 17,850.00 0.000
2022-09-26 50685 恒指法巴五六牛N 18,300.00 18,400.00 0.000
2022-09-26 50778 恒指摩通五七牛V 17,950.00 18,050.00 0.000
2022-09-26 59280 恒指法巴五二牛B 17,700.00 17,800.00 0.003
2022-09-26 50650 騰訊瑞信三四牛M 288.40 291.40 0.000
2022-09-26 50039 匯豐瑞銀三四牛G 44.00 45.00 0.000
2022-09-26 51023 恒指匯豐四甲牛U 17,698.00 17,798.00 0.003
2022-09-26 60390 匯豐瑞信三四牛B 41.18 42.18 0.005
2022-09-26 63391 阿里瑞信三七牛H 75.00 77.00 0.003
2022-09-26 50644 恒指瑞信三七牛F 18,600.00 18,700.00 0.000
2022-09-26 55586 匯豐法巴二甲牛C 44.00 45.00 0.000
2022-09-26 62248 思摩瑞信三三牛A 7.38 10.38 0.058
2022-09-26 50718 騰訊瑞銀三三牛I 286.00 289.00 0.000
2022-09-26 58538 匯豐瑞信二乙牛B 43.18 44.18 0.000
2022-09-26 69985 騰訊匯豐三六牛G 270.38 273.88 0.006
2022-09-26 68440 匯豐摩通三四牛A 44.00 45.00 0.000
2022-09-26 69277 友邦中銀三三牛A 68.20 68.80 0.000
2022-09-26 50787 阿里法興三四牛R 82.00 84.00 0.000
2022-09-26 50794 恒指法興四八牛B 18,400.00 18,500.00 0.000
2022-09-26 50060 海油法興三七牛C 9.63 9.88 0.000
2022-09-26 52769 建行摩通三七牛B 4.50 4.60 0.009
2022-09-26 57595 恒指摩通五二牛L 17,658.00 17,758.00 0.007
2022-09-26 58016 中行法興三七牛B 2.57 2.65 0.008
2022-09-26 61430 恒指瑞信四十牛P 17,750.00 17,850.00 0.000
2022-09-26 54351 遠海瑞信二乙牛A 8.50 9.00 0.006
2022-09-26 50682 騰訊瑞信三四牛I 280.88 283.88 0.000
2022-09-26 50647 恒指瑞信三七牛H 18,269.00 18,369.00 0.000
2022-09-26 64039 阿里高盛三六牛I 75.00 77.00 0.017
2022-09-26 50649 恒指瑞信三七牛J 17,929.00 18,029.00 0.000
2022-09-26 60632 恒指瑞銀四甲牛L 17,800.00 17,900.00 0.000
2022-09-26 61130 平安法興三七牛D 40.40 41.00 0.004
2022-09-26 69731 海油瑞銀三七牛D 9.45 9.70 0.004
2022-09-26 50211 港交法興三六牛O 273.00 275.00 0.004
2022-09-26 53296 阿里摩通三五牛C 76.00 78.00 0.007
2022-09-26 60377 阿里法興三二牛B 76.00 78.00 0.007
2022-09-26 50134 海油瑞信三七牛C 9.40 9.70 0.009
2022-09-26 50717 阿里瑞銀三三牛W 81.80 83.80 0.000
2022-09-26 50155 匯豐瑞信二乙牛N 42.18 43.18 0.000
2022-09-26 59667 恒指瑞信四乙牛E 17,700.00 17,800.00 0.003
2022-09-26 50819 恒指法興四八牛Y 17,868.00 17,968.00 0.000
2022-09-26 50646 恒指瑞信三七牛G 18,450.00 18,550.00 0.000
2022-09-26 52241 阿里摩利三三牛B 75.50 77.00 0.012
2022-09-26 52906 匯豐摩通三三牛D 41.00 42.00 0.007
2022-09-26 61958 恒指摩通四十牛L 17,728.00 17,828.00 0.000
2022-09-26 62210 阿里瑞銀三六牛B 76.00 78.00 0.007
2022-09-26 54466 遠海瑞銀二十牛B 8.50 9.00 0.006
2022-09-26 50724 恒指瑞銀三七牛R 17,928.00 18,028.00 0.000
2022-09-26 50625 恒指法巴五六牛X 18,600.00 18,700.00 0.000
2022-09-26 53252 匯豐法興二乙牛O 43.00 44.00 0.000
2022-09-26 51738 網易瑞銀三四牛B 120.00 122.00 0.002
2022-09-26 50648 恒指瑞信三七牛I 18,089.00 18,189.00 0.000
2022-09-26 66306 美團高盛三六牛N 157.00 160.00 0.005
2022-09-26 54605 遠海法興二十牛A 8.50 9.00 0.006
2022-09-26 63169 遠海高盛二乙牛B 8.50 9.00 0.006
2022-09-26 50716 比迪瑞銀三四牛X 215.00 219.00 0.000
2022-09-26 57232 匯豐高盛三二牛B 43.00 44.00 0.000
2022-09-26 69733 友邦瑞銀三七牛A 67.90 68.50 0.000
2022-09-26 50798 恒指法興四九牛V 18,681.00 18,781.00 0.000
2022-09-26 52912 友邦瑞信三二牛C 67.40 68.00 0.005
2022-09-26 50764 恒指摩通五六牛G 18,150.00 18,250.00 0.000
2022-09-26 59272 恒指法巴五二牛A 17,800.00 17,900.00 0.000
2022-09-26 50793 騰訊法興三六牛Q 287.00 290.00 0.000
2022-09-26 68780 阿里匯豐三三牛H 75.38 77.88 0.013
2022-09-26 50776 阿里摩通三五牛I 80.00 82.00 0.000
2022-09-26 50743 恒指瑞通五一牛Q 18,600.00 18,700.00 0.000
2022-09-26 50707 恒指瑞銀三九牛R 18,528.00 18,628.00 0.000
2022-09-26 52357 匯豐瑞信二乙牛Y 44.18 45.18 0.000
2022-09-26 50402 匯豐瑞銀三七牛B 41.00 42.00 0.007
2022-09-26 50801 騰訊法興三四牛T 275.00 278.00 0.000
2022-09-26 59468 恒指國君四乙牛O 17,700.00 17,800.00 0.003
2022-09-26 69188 紫金瑞信二乙牛B 7.27 7.77 0.014
2022-09-26 50763 恒指摩通五六牛F 18,681.00 18,781.00 0.000
2022-09-26 62727 京東匯豐二乙牛N 199.88 203.88 0.005
2022-09-26 55485 阿里瑞銀三五牛B 74.80 76.80 0.019
2022-09-26 64777 招行匯豐三七牛B 36.58 37.38 0.002
2022-09-26 50709 恒指瑞銀三九牛W 18,378.00 18,478.00 0.000
2022-09-26 67958 建行法興RC2209A 4.50 4.60 0.009
2022-09-26 69292 恒指瑞信三甲牛L 17,650.00 17,750.00 0.008
2022-09-26 50802 恒指法興四七牛B 18,028.00 18,128.00 0.000
2022-09-26 50797 恒指法興四九牛C 18,548.00 18,648.00 0.000
2022-09-26 50713 恒指瑞銀三七牛Q 18,068.00 18,168.00 0.000
2022-09-23 50480 恒指匯豐五六牛T 18,388.00 18,488.00 0.000
2022-09-23 50298 京東摩通三七牛A 202.00 205.00 0.000
2022-09-23 50603 恒指法興三九牛B 18,128.00 18,228.00 0.000
2022-09-23 66030 協鑫摩通三八牛B 2.15 2.35 0.013
2022-09-23 50569 騰訊摩通三四牛R 288.40 291.40 0.000
2022-09-23 50494 騰訊瑞信三四牛D 290.20 293.20 0.000
2022-09-23 50600 恒指法興三九牛Q 18,468.00 18,568.00 0.000
2022-09-23 50491 恒指瑞信三甲牛X 18,500.00 18,600.00 0.000
2022-09-23 50522 恒指中銀三三牛S 18,500.00 18,600.00 0.000
2022-09-23 50524 美團高盛三七牛C 167.00 170.00 0.000
2022-09-23 53842 遠海瑞信二十牛A 9.00 9.50 0.001
2022-09-23 50495 比迪瑞信三四牛P 212.00 216.00 0.000
2022-09-23 66995 遠海海通二乙牛B 9.00 9.50 0.001
2022-09-23 65873 協鑫瑞信三七牛E 2.15 2.33 0.013
2022-09-23 50607 恒指瑞通五一牛O 18,700.00 18,800.00 0.000
2022-09-23 50573 恒指摩通五七牛T 18,250.00 18,350.00 0.000
2022-09-23 50568 阿里摩通三四牛I 82.00 84.00 0.000
2022-09-23 67253 京東法興三四牛C 205.00 208.00 0.000
2022-09-23 62735 京東中銀二乙牛T 205.00 208.00 0.000
2022-09-23 50482 恒指法巴五六牛I 18,700.00 18,800.00 0.000
2022-09-23 50602 恒指法興四七牛Y 18,712.00 18,812.00 0.000
2022-09-23 50481 恒指匯豐五六牛U 18,712.00 18,812.00 0.000
2022-09-23 54169 遠海法興二甲牛A 9.00 9.50 0.001
2022-09-23 50571 恒指摩通五六牛E 18,530.00 18,630.00 0.000
2022-09-23 64396 騰訊東亞三七牛A 275.00 278.00 0.000
2022-09-23 50567 恒指摩通五七牛S 18,700.00 18,800.00 0.000
2022-09-23 50505 美團瑞信三六牛D 168.88 171.88 0.000
2022-09-23 63004 恒指法興四九牛U 17,848.00 17,948.00 0.000
2022-09-23 50576 中移法興三七牛H 50.40 51.00 0.005
2022-09-23 50601 恒指法興三九牛U 18,608.00 18,708.00 0.000
2022-09-23 69089 恒指瑞信三乙牛B 17,850.00 17,950.00 0.000
2022-09-23 59168 阿里匯豐三八牛A 76.38 78.88 0.001
2022-09-23 50529 恒指法巴五六牛K 18,650.00 18,750.00 0.000
2022-09-23 50516 阿里中銀三三牛A 81.80 83.80 0.000
2022-09-23 56052 恒科匯豐二甲牛I 3,500.00 3,600.00 0.009
2022-09-23 50550 比迪瑞銀三四牛W 219.20 223.20 0.000
2022-09-23 50570 比迪摩通三五牛I 210.90 214.90 0.000
2022-09-23 63718 騰訊法興三八牛A 273.00 276.00 0.004
2022-09-23 50493 恒指瑞信三十牛P 18,329.00 18,429.00 0.000
2022-09-23 50599 騰訊法興三三牛P 290.20 293.20 0.000
2022-09-23 68677 恒指匯豐四十牛T 17,838.00 17,938.00 0.000
2022-09-23 50553 恒指瑞銀三七牛K 18,228.00 18,328.00 0.000
2022-09-23 69578 遠海瑞銀三二牛A 9.00 9.50 0.001
2022-09-23 61622 恒科摩通二乙牛F 3,500.00 3,600.00 0.009
2022-09-23 61038 騰訊摩利三二牛B 275.00 278.00 0.000
2022-09-23 49500 道指法興三三牛A 29,200.00 29,600.00
2022-09-23 50513 恒指瑞信三甲牛E 18,169.00 18,269.00 0.000
2022-09-23 50552 恒指瑞銀三七牛J 18,400.00 18,500.00 0.000
2022-09-23 50478 阿里匯豐三六牛C 83.18 85.68 0.000
2022-09-23 60742 騰訊高盛三九牛A 272.20 275.00 0.002
2022-09-23 50609 恒指瑞通五一牛P 18,400.00 18,500.00 0.000
2022-09-23 54767 小米法興三八牛C 9.10 9.50 0.005
2022-09-23 65279 京東瑞通三二牛F 202.00 205.00 0.000
2022-09-23 50549 恒指瑞銀三九牛J 18,550.00 18,650.00 0.000
2022-09-23 63035 騰訊摩通三三牛V 272.00 275.00 0.002
2022-09-23 50477 美團匯豐三七牛F 165.88 168.88 0.000
2022-09-23 66122 騰訊瑞銀三六牛O 275.00 278.00 0.000
2022-09-23 49504 納指法興三三牛A 11,000.00 11,300.00
2022-09-23 50590 阿里法興三三牛L 84.90 86.90 0.000
2022-09-23 62411 恒指瑞銀四十牛Z 17,850.00 17,950.00 0.000
2022-09-23 55255 遠海匯豐二乙牛A 8.78 9.28 0.006
2022-09-23 63207 阿里中銀二乙牛F 76.80 78.80 0.000
2022-09-23 50544 阿里瑞銀三四牛I 84.90 86.90 0.000
2022-09-23 50530 恒指法巴五六牛L 18,400.00 18,500.00 0.000
2022-09-23 66258 思摩法興三四牛D 8.00 11.00 0.052
2022-09-23 59486 騰訊匯豐二乙牛G 272.88 276.88 0.004
2022-09-23 50515 騰訊中銀三四牛B 286.00 290.00 0.000
2022-09-23 50548 恒指瑞銀三九牛I 18,712.00 18,812.00 0.000
2022-09-23 62198 騰訊瑞銀三三牛F 272.00 275.00 0.002
2022-09-23 60362 騰訊瑞信三十牛B 272.88 275.88 0.004
2022-09-23 50604 恒指法興三九牛E 18,328.00 18,428.00 0.000
2022-09-23 50596 美團法興三六牛X 169.80 172.80 0.000
2022-09-23 69786 京東匯豐三七牛H 202.88 205.88 0.000
2022-09-23 49508 標指法興三三牛A 3,650.00 3,700.00
2022-09-23 63330 創科瑞通三七牛B 82.10 85.10 0.021
2022-09-23 50489 恒指瑞信三甲牛V 18,712.00 18,812.00 0.000
2022-09-23 50490 恒指瑞信三甲牛W 18,629.00 18,729.00 0.000
2022-09-23 66137 協鑫瑞銀三八牛A 2.10 2.28 0.018
2022-09-23 65071 騰訊瑞信三九牛B 275.88 278.88 0.000
2022-09-23 50593 比迪法興三七牛K 219.20 223.20 0.000
2022-09-23 50543 騰訊瑞銀三乙牛B 290.20 293.20 0.000
2022-09-22 55346 平安瑞通三四牛A 41.40 42.00 0.000
2022-09-22 51834 騰訊瑞通三二牛A 277.20 280.00 0.004
2022-09-22 50410 招行法興三七牛F 38.60 39.00 0.000
2022-09-22 60833 騰訊法巴二乙牛J 277.00 280.00 0.004
2022-09-22 61974 恒指摩通四九牛Y 17,878.00 17,978.00 0.009
2022-09-22 65601 平安中銀三三牛A 40.70 41.50 0.007
2022-09-22 59891 恒指瑞通四乙牛Z 18,100.00 18,200.00 0.000
2022-09-22 62743 恒指海通三二牛M 17,900.00 18,000.00 0.007
2022-09-22 61062 恒指中銀二乙牛V 18,100.00 18,200.00 0.000
2022-09-22 56415 港交摩通三三牛D 280.80 282.80 0.000
2022-09-22 53882 吉利匯豐三七牛A 11.28 11.88 0.011
2022-09-22 51496 恒指法興五四牛Y 18,248.00 18,348.00 0.000
2022-09-22 52327 恒指國君五二牛G 18,100.00 18,200.00 0.000
2022-09-22 50407 阿里法興三五牛F 83.00 85.00 0.000
2022-09-22 51429 藥明法興三三牛A 44.50 46.00 0.012
2022-09-22 61670 恒指瑞通四乙牛F 18,200.00 18,300.00 0.000
2022-09-22 69913 恒指法興三七牛S 18,188.00 18,288.00 0.000
2022-09-22 52005 友邦瑞信三二牛A 69.40 70.00 0.000
2022-09-22 69829 恒指瑞信三九牛H 18,288.00 18,388.00 0.000
2022-09-22 62406 恒指瑞銀五一牛Q 18,300.00 18,400.00 0.000
2022-09-22 50151 匯豐瑞信二乙牛M 45.18 46.18 0.003
2022-09-22 63354 恒指法巴五一牛T 17,900.00 18,000.00 0.003
2022-09-22 50207 阿里法興三六牛J 78.50 80.50 0.012
2022-09-22 59570 騰訊瑞信三四牛B 278.88 281.88 0.001
2022-09-22 68107 比迪法巴三乙牛S 206.00 210.00 0.002
2022-09-22 50452 恒指瑞銀三九牛A 18,661.00 18,761.00 0.000
2022-09-22 57268 建行瑞銀三四牛A 4.52 4.62 0.010
2022-09-22 51377 京東高盛三七牛A 207.20 210.00 0.003
2022-09-22 59395 恒指中銀二乙牛I 17,900.00 18,000.00 0.007
2022-09-22 65520 騰訊法興三三牛T 281.00 284.00 0.000
2022-09-22 69394 恒指瑞銀五四牛Y 18,328.00 18,428.00 0.000
2022-09-22 68359 比迪瑞通三四牛E 207.00 211.00 0.000
2022-09-22 60720 騰訊瑞銀三三牛D 277.00 280.00 0.004
2022-09-22 55394 恒指瑞通四十牛B 18,300.00 18,400.00 0.000
2022-09-22 50454 恒指瑞銀三七牛H 18,368.00 18,468.00 0.000
2022-09-22 50448 阿里瑞銀三三牛V 83.00 85.00 0.000
2022-09-22 52190 比迪摩通三六牛A 205.90 209.90 0.002
2022-09-22 59968 恒指海通四乙牛E 17,928.00 18,028.00 0.002
2022-09-22 54719 港交法興三四牛A 278.00 280.00 0.000
2022-09-22 65127 長汽高盛三九牛A 9.20 10.00 0.011
2022-09-22 50214 美團法興三七牛H 161.00 164.00 0.000
2022-09-22 59665 恒指瑞信四乙牛D 18,000.00 18,100.00 0.000
2022-09-22 58395 恒指摩通三十牛J 18,300.00 18,400.00 0.000
2022-09-22 62472 百度摩通三七牛A 115.80 118.80 0.000
2022-09-22 62072 恒指瑞通四九牛A 17,900.00 18,000.00 0.003
2022-09-22 58902 恒指法興四十牛C 18,308.00 18,408.00 0.000
2022-09-22 68610 友邦匯豐二甲牛B 68.38 69.38 0.007
2022-09-22 69079 港交瑞信三四牛R 274.88 276.88 0.003
2022-09-22 67203 理想瑞信三十牛A 87.00 91.00 0.004
2022-09-22 60429 匯豐摩通三九牛A 45.50 46.50 0.000
2022-09-22 56537 友邦海通二十牛B 69.00 69.60 0.001
2022-09-22 65483 理想瑞通三九牛B 86.00 90.00 0.006
2022-09-22 54933 港交瑞通三三牛A 282.50 285.00 0.000
2022-09-22 56528 恒指瑞信二乙牛E 17,900.00 18,000.00 0.007
2022-09-22 52322 恒指國君五二牛F 18,300.00 18,400.00 0.000
2022-09-22 50411 港交法興三六牛P 288.00 290.00 0.000
2022-09-22 50416 平安法興三七牛O 44.40 45.00 0.000
2022-09-22 50397 恒指摩通四七牛J 18,080.00 18,180.00 0.000
2022-09-22 59250 恒指法巴四乙牛E 18,000.00 18,100.00 0.000
2022-09-22 57614 恒指匯豐二乙牛Z 17,948.00 18,098.00 0.001
2022-09-22 60514 恒指法興五一牛D 18,108.00 18,208.00 0.000
2022-09-22 68395 阿里法巴三甲牛D 78.00 80.00 0.017
2022-09-22 61208 恒指瑞信四十牛J 18,250.00 18,350.00 0.000
2022-09-22 69328 恒指瑞通五一牛E 18,050.00 18,150.00 0.000
2022-09-22 58911 騰訊高盛三六牛E 277.20 280.00 0.004
2022-09-22 64293 長汽法興三八牛B 9.20 10.00 0.011
2022-09-22 50202 友邦瑞銀二乙牛B 69.40 70.00 0.000
2022-09-22 58894 騰訊法興三六牛A 277.00 280.00 0.004
2022-09-22 66207 美團瑞信三四牛Z 158.88 161.88 0.003
2022-09-22 69180 恒指法興四九牛R 17,948.00 18,048.00 0.002
2022-09-22 69663 藥明瑞通三四牛D 45.50 47.00 0.002
2022-09-22 68675 恒指匯豐四十牛O 18,018.00 18,118.00 0.000
2022-09-22 61218 恒指瑞信四十牛A 18,050.00 18,150.00 0.000
2022-09-22 52251 恒指匯豐四甲牛Z 18,238.00 18,338.00 0.000
2022-09-22 50163 比迪瑞銀三七牛P 211.00 215.00 0.000
2022-09-22 60177 騰訊摩通三五牛Y 277.00 280.00 0.004
2022-09-22 49509 標指法興三三牛B 3,750.00 3,800.00 0.000
2022-09-22 69255 港交法巴三甲牛O 278.00 280.00 0.000
2022-09-22 55843 港交瑞信二乙牛L 279.88 281.88 0.000
2022-09-22 51495 恒指法興五四牛X 18,148.00 18,248.00 0.000
2022-09-22 50278 恒指法巴五六牛U 18,500.00 18,600.00 0.000
2022-09-22 63850 騰訊匯豐三四牛E 276.38 279.88 0.006
2022-09-22 50710 舜光瑞銀三七牛B 78.00 82.00 0.002
2022-09-22 59662 恒指瑞信四乙牛U 18,100.00 18,200.00 0.000
2022-09-22 67152 港交匯豐三十牛A 285.08 287.88 0.000
2022-09-22 69085 恒指瑞信三十牛E 17,968.00 18,068.00 0.000
2022-09-22 62102 恒指摩通四乙牛A 17,900.00 18,000.00 0.003
2022-09-22 61044 恒指匯豐四九牛E 17,898.00 17,998.00 0.005
2022-09-22 69542 恒指瑞通五一牛H 18,150.00 18,250.00 0.000
2022-09-22 61959 恒指摩通四乙牛E 18,058.00 18,158.00 0.000
2022-09-22 52242 恒指匯豐四甲牛Y 17,938.00 18,038.00 0.002
2022-09-22 50341 恒指瑞信三九牛C 18,400.00 18,500.00 0.000
2022-09-22 53405 阿里法興三九牛A 78.00 80.00 0.003
2022-09-22 50376 恒指摩通五七牛R 18,500.00 18,600.00 0.000
2022-09-22 59467 恒指國君四乙牛N 18,200.00 18,300.00 0.000
2022-09-22 66857 南科法興三五牛A 3.45 3.60 0.011
2022-09-22 60616 匯豐法興三四牛G 46.00 47.00 0.000
2022-09-22 61880 騰訊高盛三十牛B 282.20 285.00 0.000
2022-09-22 68775 港交摩利三九牛A 280.00 282.00 0.000
2022-09-22 58519 恒指瑞信四乙牛Q 18,300.00 18,400.00 0.000
2022-09-22 69246 恒指摩通五七牛F 18,200.00 18,300.00 0.000
2022-09-22 61214 恒指瑞信四十牛I 18,150.00 18,250.00 0.000
2022-09-22 68091 京東摩通三四牛E 212.00 215.00 0.000
2022-09-22 61053 恒指匯豐四九牛K 18,098.00 18,198.00 0.000
2022-09-22 56546 港交高盛三四牛B 278.00 280.00 0.000
2022-09-22 52048 快手瑞銀三五牛A 52.00 55.00 0.017
2022-09-22 68351 京東法巴三乙牛E 207.00 210.00 0.004
2022-09-22 50287 匯豐瑞銀二甲牛E 45.00 46.00 0.005
2022-09-22 51009 恒指匯豐四甲牛P 18,138.00 18,238.00 0.000
2022-09-22 64299 騰訊法興三四牛Z 279.00 282.00 0.000
2022-09-22 50460 恒指瑞銀三七牛I 18,078.00 18,178.00 0.000
2022-09-22 57307 恒指摩通五一牛J 17,900.00 18,000.00 0.007
2022-09-22 51132 比迪瑞信三四牛E 207.00 211.00 0.000
2022-09-22 66441 美團瑞銀三五牛J 158.00 161.00 0.005
2022-09-22 60043 阿里瑞銀三三牛L 80.00 82.00 0.000
2022-09-22 65319 友邦高盛二十牛B 69.40 70.00 0.000
2022-09-22 50157 恒指瑞銀三七牛E 18,250.00 18,350.00 0.000
2022-09-22 50414 美團法興三六牛W 166.90 169.90 0.000
2022-09-22 49505 納指法興三三牛B 11,400.00 11,700.00 0.005
2022-09-22 69329 快手匯豐三六牛A 50.88 53.88 0.028
2022-09-22 54205 吉利瑞通三八牛A 11.50 12.00 0.007
2022-09-22 63021 恒指法興四十牛E 18,048.00 18,148.00 0.000
2022-09-22 50275 恒指匯豐五六牛P 18,498.00 18,598.00 0.000
2022-09-22 67314 理想摩通三乙牛A 84.50 89.50 0.009
2022-09-22 57107 恒指瑞銀五二牛Y 17,900.00 18,000.00 0.007
2022-09-22 59141 恒指瑞銀四甲牛C 18,000.00 18,100.00 0.000
2022-09-22 64586 騰訊法巴三甲牛T 282.00 285.00 0.000
2022-09-22 69290 京東瑞信三四牛J 210.00 213.00 0.000
2022-09-22 69561 恒中瑞銀三六牛A 61.00 62.00 0.010
2022-09-22 56887 友邦摩通三一牛A 69.40 70.00 0.000
2022-09-22 52462 阿里高盛三九牛B 78.00 80.00 0.003
2022-09-22 50403 恒科法興三五牛A 3,700.00 3,800.00
2022-09-22 50339 騰訊瑞信三四牛C 285.88 288.88 0.000
2022-09-22 56094 恒指瑞銀四十牛C 18,200.00 18,300.00 0.000
2022-09-22 51121 匯豐高盛二乙牛C 45.00 46.00 0.005
2022-09-22 66766 美團瑞銀三六牛F 160.00 163.00 0.001
2022-09-22 50375 恒指摩通五六牛D 18,661.00 18,761.00 0.000
2022-09-22 50308 港交東亞三九牛A 276.00 278.00 0.001
2022-09-22 50107 比迪匯豐三八牛G 205.88 209.88 0.002
2022-09-22 59539 阿里法興三二牛N 80.00 82.00 0.000
2022-09-22 61794 平安匯豐三六牛B 41.78 42.38 0.000
2022-09-22 60965 恒指法巴五二牛P 18,300.00 18,400.00 0.000
2022-09-22 63314 阿里匯豐三四牛B 78.38 80.88 0.013
2022-09-22 60704 恒指瑞銀四十牛M 18,150.00 18,250.00 0.000
2022-09-22 69424 恒指法興三九牛P 18,228.00 18,328.00 0.000
2022-09-22 61185 阿里瑞銀三四牛D 78.00 80.00 0.017
2022-09-22 56935 恒指法興三三牛O 17,900.00 18,000.00 0.003
2022-09-22 52035 比迪瑞銀三三牛H 206.00 210.00 0.002
2022-09-22 50343 恒指瑞信三九牛D 18,228.00 18,328.00 0.000
2022-09-22 50421 小米法興三四牛L 9.60 10.00 0.000
2022-09-22 50453 恒指瑞銀三九牛E 18,500.00 18,600.00 0.000
2022-09-22 66483 美團法興三六牛N 159.00 162.00 0.003
2022-09-22 67756 百度瑞通三五牛B 114.00 117.00 0.001
2022-09-22 68297 工行高盛三八牛A 3.70 3.80 0.010
2022-09-22 53894 小米匯豐三六牛B 9.18 9.68 0.007
2022-09-22 55225 恒指瑞銀三甲牛W 17,900.00 18,000.00 0.003
2022-09-22 64019 友邦法興三七牛A 69.40 70.00 0.000
2022-09-22 60369 騰訊瑞信三七牛B 282.88 285.88 0.000
2022-09-22 55530 恒指法巴五一牛K 17,900.00 18,000.00 0.007
2022-09-22 54394 恒指法巴四乙牛H 17,900.00 18,000.00 0.007
2022-09-22 69175 恒指法興四七牛A 18,288.00 18,388.00 0.000
2022-09-22 67432 京東匯豐三六牛B 210.88 213.88 0.000
2022-09-22 57884 恒指瑞銀四乙牛C 18,100.00 18,200.00 0.000
2022-09-22 59869 中企瑞通四乙牛A 6,100.00 6,200.00 0.001
2022-09-22 59173 網易匯豐三四牛A 121.38 123.88 0.004
2022-09-22 64058 阿里摩通三二牛K 78.00 80.00 0.017
2022-09-22 69867 港交瑞銀三九牛B 284.00 286.00 0.000
2022-09-22 56774 恒指國君四乙牛L 17,900.00 18,000.00 0.007
2022-09-22 63654 百度法興三十牛A 113.00 116.00 0.003
2022-09-22 50439 恒指法興四九牛H 18,168.00 18,268.00 0.000
2022-09-22 50309 恒指法巴五六牛G 18,450.00 18,550.00 0.000
2022-09-22 56053 港交匯豐二乙牛F 277.88 281.88 0.000
2022-09-22 64607 長汽摩通三甲牛A 9.00 9.80 0.015
2022-09-22 50445 騰訊瑞銀三三牛V 288.20 291.20 0.000
2022-09-22 50279 恒指法巴五六牛W 18,400.00 18,500.00 0.000
2022-09-22 50422 恒指法興四九牛O 18,408.00 18,508.00 0.000
2022-09-22 50337 恒指瑞信三九牛B 18,550.00 18,650.00 0.000
2022-09-22 59523 恒指匯豐四九牛F 18,148.00 18,298.00 0.000
2022-09-22 60671 平安瑞銀三三牛C 41.20 41.80 0.002
2022-09-22 57929 匯豐中銀二乙牛H 44.88 45.88 0.011
2022-09-22 62353 網易瑞通三四牛A 122.00 125.00 0.014
2022-09-22 62196 騰訊瑞銀三二牛F 282.00 285.00 0.000
2022-09-22 60529 阿里摩利三二牛D 78.50 80.00 0.012
2022-09-22 59233 恒指法巴四乙牛B 18,300.00 18,400.00 0.000
2022-09-22 67450 美團摩通三七牛K 162.00 165.00 0.000
2022-09-22 57713 恒指法興四乙牛R 18,008.00 18,108.00 0.000
2022-09-22 63952 長汽瑞銀三九牛B 9.20 10.00 0.011
2022-09-22 68707 港交瑞信三四牛Q 284.88 286.88 0.000
2022-09-22 65430 騰訊瑞銀三七牛D 280.00 283.00 0.000
2022-09-22 69040 恒指瑞銀五四牛K 18,100.00 18,200.00 0.000
2022-09-22 50361 恒指瑞通五一牛L 18,500.00 18,600.00 0.000
2022-09-22 66162 美團匯豐三四牛V 159.88 162.88 0.001
2022-09-22 50440 恒指法興四九牛J 18,298.00 18,398.00 0.000
2022-09-22 50228 恒指法興三九牛Y 18,088.00 18,188.00 0.000
2022-09-22 50420 藥明法興三四牛G 47.50 49.00 0.000
2022-09-22 50417 騰訊法興三四牛R 288.20 291.20 0.000
2022-09-22 50122 恒指瑞信三十牛N 18,188.00 18,288.00 0.000
2022-09-22 57025 港交瑞銀三三牛A 278.00 280.00 0.000
2022-09-22 59263 恒指中銀二乙牛X 18,300.00 18,400.00 0.000
2022-09-22 68126 比迪中銀三三牛A 206.00 210.00 0.002
2022-09-22 59954 匯豐瑞通二甲牛E 46.20 47.00 0.000
2022-09-22 64148 恒指瑞信四甲牛X 18,200.00 18,300.00 0.000
2022-09-22 51943 比迪高盛三四牛I 206.00 210.00 0.002
2022-09-22 69261 騰訊法巴三乙牛S 277.00 280.00 0.004
2022-09-22 55752 匯豐摩利二乙牛B 45.50 46.00 0.000
2022-09-22 51828 快手法興三四牛D 52.00 55.00 0.017
2022-09-22 50336 恒指瑞信三九牛Q 18,661.00 18,761.00 0.000
2022-09-22 50230 恒指法興三九牛W 18,268.00 18,368.00 0.000
2022-09-22 51143 舜光法興三七牛A 76.00 80.00 0.006
2022-09-22 50423 恒指法興四九牛X 18,508.00 18,608.00 0.000
2022-09-22 52166 快手摩通三六牛A 52.00 55.00 0.017
2022-09-22 59965 恒指海通五一牛V 18,200.00 18,300.00 0.000
2022-09-22 60800 恒科瑞銀二乙牛C 3,600.00 3,700.00 0.000
2022-09-22 60708 恒指瑞銀四乙牛M 17,950.00 18,050.00 0.002
2022-09-22 69964 恒指摩通四七牛F 18,330.00 18,430.00 0.000
2022-09-22 50297 舜光瑞信三七牛A 76.00 80.00 0.006
2022-09-22 50357 騰訊高盛三七牛O 287.20 290.00 0.000
2022-09-22 52380 恒指瑞通四甲牛H 18,000.00 18,100.00 0.000
2022-09-22 50424 恒指法興四九牛D 18,661.00 18,761.00 0.000
2022-09-22 64682 長汽瑞信三九牛B 9.00 9.80 0.015
2022-09-22 50437 恒指法興四九牛Y 17,988.00 18,088.00 0.000
2022-09-22 61985 友邦瑞通三二牛B 69.40 70.00 0.000
2022-09-22 50378 恒指摩通四七牛I 18,280.00 18,380.00 0.000
2022-09-22 50447 美團瑞銀三六牛S 166.90 169.90 0.000
2022-09-22 57397 港交法巴二甲牛O 278.00 280.00 0.000
2022-09-22 61655 百度瑞信三七牛C 113.00 115.00 0.003
2022-09-22 57244 恒指法巴四甲牛P 18,100.00 18,200.00 0.000
2022-09-22 67857 港交法興三七牛A 283.00 285.00 0.000
2022-09-22 68550 舜光瑞通三六牛B 81.00 85.00 0.000
2022-09-22 57294 恒指摩通五一牛E 18,000.00 18,100.00 0.000
2022-09-22 64133 恒指國君五一牛L 18,000.00 18,100.00 0.000
2022-09-22 50277 阿里匯豐三四牛H 80.78 83.28 0.000
2022-09-22 56395 恒指摩通五一牛Y 17,908.00 18,008.00 0.006
2022-09-22 50373 恒指瑞通五一牛M 17,900.00 18,000.00 0.007
2022-09-22 51737 藥明瑞信三二牛B 45.38 46.88 0.003
2022-09-22 67046 平安瑞信三七牛G 41.40 42.00 0.000
2022-09-22 50408 比迪法興三四牛N 209.00 213.00 0.000
2022-09-22 57508 工行法興三七牛A 3.70 3.80 0.010
2022-09-22 66793 京東法興三六牛C 213.00 216.00 0.000
2022-09-22 67502 理想瑞銀三甲牛A 87.00 92.00 0.004
2022-09-22 61340 恒指瑞信四九牛G 17,950.00 18,050.00 0.001
2022-09-22 62875 恒指法興四甲牛G 18,208.00 18,308.00 0.000
2022-09-22 68496 網易瑞信三七牛B 123.00 125.00 0.001
2022-09-22 60964 恒指法巴五二牛O 18,200.00 18,300.00 0.000
2022-09-22 63112 恒指匯豐四九牛R 18,298.00 18,398.00 0.000
2022-09-22 61077 騰訊中銀二乙牛G 276.00 280.00 0.006
2022-09-22 62409 恒指瑞銀四甲牛M 18,178.00 18,278.00 0.000
2022-09-22 60963 恒指法巴五二牛N 18,100.00 18,200.00 0.000
2022-09-22 54659 吉利法興三八牛A 11.80 12.30 0.001
2022-09-22 50344 恒指瑞信三九牛F 17,988.00 18,088.00 0.000
2022-09-22 50319 匯豐法興二乙牛I 45.00 46.00 0.000
2022-09-22 61952 恒指摩通四十牛V 18,228.00 18,328.00 0.000
2022-09-22 59826 恒指摩通四乙牛Z 18,100.00 18,200.00 0.000
2022-09-22 57273 港交中銀二乙牛U 277.00 280.00 0.000
2022-09-22 51398 比迪法興三三牛F 206.00 210.00 0.002
2022-09-22 59238 恒指法巴四乙牛C 18,200.00 18,300.00 0.000
2022-09-22 62930 阿里高盛三四牛G 78.00 80.00 0.017
2022-09-22 68455 京東瑞銀三四牛A 209.20 212.00 0.000
2022-09-22 62436 恒指瑞銀五一牛R 18,050.00 18,150.00 0.000
2022-09-22 55150 恒指法興四十牛F 17,908.00 18,008.00 0.006
2022-09-21 64775 騰訊匯豐G04月RC23 283.88 287.38 0.000
2022-09-21 50145 恆指瑞銀D09月RC23 18,678.00 18,778.00 0.000
2022-09-21 50149 恆指瑞銀D07月RC23 18,378.00 18,478.00 0.006
2022-09-21 51603 藥明匯豐E12月RC22 43.88 47.88 0.018
2022-09-21 58906 阿里瑞信A11月RC23 80.88 82.88 0.003
2022-09-21 69358 恆指摩通I07月RC25 18,350.00 18,450.00 0.000
2022-09-21 68494 美團瑞信P05月RC23 163.88 166.88 0.004
2022-09-21 68923 恆科匯豐A06月RC23 3,638.00 3,738.00 0.000
2022-09-21 67252 美團瑞銀H06月RC23 163.70 166.70 0.005
2022-09-21 61205 恆指瑞信T09月RC24 18,350.00 18,450.00 0.000
2022-09-21 69125 恆指匯豐B06月RC25 18,338.00 18,438.00 0.000
2022-09-21 50088 恆指法巴P06月RC25 18,600.00 18,700.00 0.000
2022-09-21 50058 比迪法興G04月RC23 214.00 218.00 0.004
2022-09-21 50008 恆指瑞信C07月RC23 18,538.00 18,638.00 0.000
2022-09-21 63096 騰訊法興A01月RC23 283.00 286.00 0.000
2022-09-21 65323 騰訊法興G06月RC23 285.00 288.00 0.002
2022-09-21 50119 恆指瑞信M10月RC23 18,830.00 18,930.00 0.000
2022-09-21 50965 騰訊摩通G06月RC23 283.00 286.00 0.000
2022-09-21 60626 恆指瑞銀K12月RC24 18,350.00 18,450.00 0.000
2022-09-21 61048 騰訊匯豐G09月RC22 282.88 286.88 0.000
2022-09-21 69540 信光瑞銀B12月RC22 8.60 9.20 0.010
2022-09-21 50125 招行瑞信C07月RC23 37.98 38.38 0.003
2022-09-21 50121 恆指瑞信L10月RC23 18,600.00 18,700.00 0.000
2022-09-21 63335 恆指法巴O01月RC25 18,350.00 18,450.00 0.000
2022-09-21 69875 恆指瑞銀D09月RC24 18,338.00 18,438.00 0.000
2022-09-21 69914 恆指法興T07月RC23 18,368.00 18,468.00 0.007
2022-09-21 50138 恆指瑞信O10月RC23 18,468.00 18,568.00 0.000
2022-09-21 64261 長汽瑞通A08月RC23 9.30 10.10 0.015
2022-09-21 68477 舜光匯豐A07月RC23 84.88 88.88 0.000
2022-09-21 50084 恆指法興W07月RC24 18,418.00 18,518.00 0.002
2022-09-21 57289 小米中銀K12月RC22 9.48 9.88 0.023
2022-09-21 50147 恆指瑞銀C07月RC23 18,528.00 18,628.00 0.000
2022-09-21 50219 騰訊法興R02月RC23 286.00 289.00 0.000
2022-09-21 68109 平安法巴B11月RC23 42.40 43.00 0.002
2022-09-21 68948 恆指瑞信W12月RC23 18,368.00 18,468.00 0.007
2022-09-21 69291 恆指瑞信D11月RC23 18,338.00 18,438.00 0.000
2022-09-21 67339 美團法興Q06月RC23 163.70 166.70 0.005
2022-09-21 50029 恆指摩通O07月RC25 18,550.00 18,650.00 0.000
2022-09-21 50198 比迪法興J06月RC23 212.00 216.00 0.008
2022-09-21 50120 恆指瑞信W10月RC23 18,750.00 18,850.00 0.000
2022-09-21 68009 舜光瑞信B04月RC23 87.00 91.00 0.000
2022-09-21 50223 恆指法興F09月RC23 18,388.00 18,488.00 0.005
2022-09-21 60993 恆指摩通F09月RC24 18,378.00 18,478.00 0.006
2022-09-21 50123 騰訊瑞信A04月RC23 292.00 295.00 0.000
2022-09-21 50201 美團法興G07月RC23 169.00 172.00 0.000
2022-09-21 50197 阿里法興I06月RC23 85.00 87.00 0.000
2022-09-21 50266 恆指摩通C06月RC25 18,820.00 18,920.00 0.000
2022-09-21 68137 舜光瑞銀B06月RC23 86.00 90.00 0.000
2022-09-21 50222 恆指法興V07月RC23 18,538.00 18,638.00 0.000
2022-09-21 50224 恆指法興L09月RC23 18,688.00 18,788.00 0.000
2022-09-21 67906 平安摩通C07月RC23 42.20 42.80 0.000
2022-09-21 64978 騰訊瑞銀U04月RC23 285.00 288.00 0.002
2022-09-21 50205 恆指法興B09月RC24 18,808.00 18,908.00 0.000
2022-09-21 50268 恆指摩通Q07月RC25 18,650.00 18,750.00 0.000
2022-09-21 62249 思摩瑞信B03月RC23 8.38 11.38 0.058
2022-09-21 64926 長汽匯豐A12月RC23 9.70 10.38 0.007
2022-09-21 65121 阿里高盛K06月RC23 81.00 83.00 0.016
2022-09-21 50271 恆指摩通H07月RC24 18,430.00 18,530.00 0.000
2022-09-21 50161 阿里瑞銀F04月RC23 86.00 88.00 0.000
2022-09-21 59099 小米東亞B04月RC23 9.40 9.80 0.031
2022-09-21 66401 小米瑞信A09月RC23 9.36 9.76 0.007
2022-09-21 63865 騰訊摩利B04月RC23 285.00 288.00 0.002
2022-09-21 55258 藥明瑞銀B02月RC23 46.50 48.00 0.000
2022-09-21 50251 恆指瑞通K01月RC25 18,600.00 18,700.00 0.000
2022-09-21 50085 恆指法興K07月RC24 18,568.00 18,668.00 0.000
2022-09-21 65298 阿里瑞通B03月RC23 81.00 83.00 0.016
2022-09-21 64824 恆指瑞通I12月RC24 18,360.00 18,460.00 0.006
2022-09-21 60315 舜光法興E04月RC23 86.00 90.00 0.000
2022-09-21 62708 阿里匯豐W12月RC22 80.38 82.88 0.022
2022-09-21 66797 平安法興C10月RC23 42.40 43.00 0.002
2022-09-21 50189 恆指法巴H06月RC25 18,650.00 18,750.00 0.000
2022-09-21 50045 恆指瑞銀B07月RC23 18,388.00 18,488.00 0.005
2022-09-21 50144 恆指瑞銀C09月RC23 18,830.00 18,930.00 0.000
2022-09-21 50106 恆指匯豐O06月RC25 18,588.00 18,688.00 0.000
2022-09-21 52498 阿里摩通A10月RC23 80.80 82.80 0.004
2022-09-21 50090 恆指法巴R06月RC25 18,750.00 18,850.00 0.000
2022-09-21 50159 騰訊瑞銀Q07月RC23 295.00 298.00 0.000
2022-09-21 67565 平安高盛A10月RC23 42.40 43.00 0.002
2022-09-21 66417 阿里摩利D04月RC23 81.50 83.00 0.011
2022-09-21 69137 舜光高盛B07月RC23 86.00 90.00 0.000
2022-09-21 49501 道指法興B03月RC23 30,100.00 30,500.00 0.004
2022-09-21 54890 吉利摩通B07月RC23 11.90 12.40 0.000
2022-09-21 50203 騰訊法興P06月RC23 295.00 298.00 0.000
2022-09-21 50160 美團瑞銀R06月RC23 169.00 172.00 0.000
2022-09-21 60500 恆指法興T09月RC24 18,348.00 18,448.00 0.000
2022-09-21 53927 吉利瑞信C07月RC23 12.00 12.50 0.008
2022-09-21 69982 藥明匯豐A06月RC23 46.68 48.68 0.011
2022-09-21 50044 恆指瑞銀A07月RC23 18,538.00 18,638.00 0.000
2022-09-21 50217 平安法興B08月RC23 43.40 44.00 0.000
2022-09-21 50009 恆指瑞信D07月RC23 18,388.00 18,488.00 0.005
2022-09-21 51556 舜光摩通B06月RC23 82.00 86.00 0.000
2022-09-21 50112 騰訊匯豐H06月RC23 291.38 294.88 0.000