強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-03-25 | 57368 | 小米法興五十牛O | 53.60 | 54.00 | |
| 2025-03-25 | 59176 | 恒指法巴八九牛6 | 24,650.00 | 24,750.00 | |
| 2025-03-25 | 59398 | 恒指瑞銀七九牛K | 24,378.00 | 24,478.00 | |
| 2025-03-25 | 58607 | 理想摩通六四牛A | 97.00 | 101.00 | |
| 2025-03-25 | 54603 | 阿里法興五九牛M | 128.50 | 130.00 | |
| 2025-03-25 | 56466 | 騰訊摩利五十牛B | 499.20 | 502.00 | |
| 2025-03-25 | 59252 | 恒指摩利七乙牛C | 24,470.00 | 24,570.00 | |
| 2025-03-25 | 56802 | 京東瑞銀五乙牛F | 159.50 | 162.00 | |
| 2025-03-25 | 57260 | 恒指匯豐七八牛Q | 23,250.00 | 23,350.00 | |
| 2025-03-25 | 59214 | 恒指匯豐七乙牛R | 24,671.00 | 24,771.00 | |
| 2025-03-25 | 59444 | 恒指花旗五八牛M | 24,420.00 | 24,520.00 | |
| 2025-03-25 | 59290 | 恒指法興八十牛O | 23,558.00 | 23,658.00 | |
| 2025-03-25 | 59178 | 恒指法巴八九牛C | 24,100.00 | 24,200.00 | |
| 2025-03-25 | 57841 | 恒指瑞銀六九牛T | 23,288.00 | 23,388.00 | |
| 2025-03-25 | 53233 | 騰訊法巴五甲牛U | 499.20 | 502.00 | |
| 2025-03-25 | 56598 | 恒指國君七甲牛7 | 23,400.00 | 23,500.00 | |
| 2025-03-25 | 59451 | 恒指花旗五甲牛H | 23,900.00 | 24,000.00 | |
| 2025-03-25 | 55643 | 恒指匯豐七乙牛L | 23,230.00 | 23,330.00 | |
| 2025-03-25 | 59278 | 恒指法興六九牛2 | 24,608.00 | 24,708.00 | |
| 2025-03-25 | 59288 | 恒指法興八十牛J | 24,208.00 | 24,308.00 | |
| 2025-03-25 | 59397 | 恒指瑞銀七九牛D | 24,528.00 | 24,628.00 | |
| 2025-03-25 | 53436 | 恒指摩通七乙牛7 | 23,350.00 | 23,450.00 | |
| 2025-03-25 | 59389 | 美團瑞銀六二牛F | 165.50 | 168.00 | |
| 2025-03-25 | 59234 | 恒指匯豐七七牛5 | 23,650.00 | 23,750.00 | |
| 2025-03-25 | 59461 | 阿里匯豐六一牛C | 129.00 | 130.50 | |
| 2025-03-25 | 59390 | 騰訊瑞銀五九牛Q | 523.80 | 527.00 | |
| 2025-03-25 | 55560 | 恒指國君七甲牛O | 23,360.00 | 23,460.00 | |
| 2025-03-25 | 54486 | 恒指法興七甲牛2 | 23,258.00 | 23,358.00 | |
| 2025-03-25 | 55064 | 恒指花旗六七牛9 | 23,288.00 | 23,388.00 | |
| 2025-03-25 | 59212 | 恒指信證八十牛J | 24,200.00 | 24,300.00 | |
| 2025-03-25 | 56958 | 阿里法興六二牛H | 127.10 | 128.60 | |
| 2025-03-25 | 59442 | 恒指花旗五十牛7 | 24,588.00 | 24,688.00 | |
| 2025-03-25 | 59223 | 恒指匯豐七九牛Z | 24,250.00 | 24,350.00 | |
| 2025-03-25 | 68690 | 恒指國君七甲牛M | 23,300.00 | 23,400.00 | |
| 2025-03-25 | 55998 | 恒指法興七乙牛4 | 23,308.00 | 23,408.00 | |
| 2025-03-25 | 56560 | 恒指匯豐七七牛I | 23,280.00 | 23,380.00 | |
| 2025-03-25 | 56485 | 恒指摩利七十牛6 | 23,398.00 | 23,498.00 | |
| 2025-03-25 | 59251 | 恒指摩利七乙牛B | 24,200.00 | 24,300.00 | |
| 2025-03-25 | 57188 | 恒指摩通七七牛Z | 23,320.00 | 23,420.00 | |
| 2025-03-25 | 59259 | 恒指摩利七甲牛T | 24,359.00 | 24,459.00 | |
| 2025-03-25 | 59396 | 恒指瑞銀七九牛4 | 24,671.00 | 24,771.00 | |
| 2025-03-25 | 69600 | 恒指法巴八八牛9 | 23,300.00 | 23,400.00 | |
| 2025-03-25 | 56396 | 阿里匯豐五乙牛G | 126.50 | 128.00 | |
| 2025-03-25 | 59309 | 吉利法興五甲牛D | 16.58 | 17.08 | |
| 2025-03-25 | 55734 | 恒指法巴八八牛Q | 23,320.00 | 23,420.00 | |
| 2025-03-25 | 59338 | 恒指摩通七九牛F | 24,530.00 | 24,630.00 | |
| 2025-03-25 | 56747 | 吉利瑞銀五甲牛F | 16.50 | 17.00 | |
| 2025-03-25 | 59449 | 恒指花旗六七牛T | 23,500.00 | 23,600.00 | |
| 2025-03-25 | 63129 | 友邦瑞銀七十牛A | 58.40 | 59.00 | |
| 2025-03-25 | 59351 | 阿里摩通五九牛T | 136.00 | 137.50 | |
| 2025-03-25 | 55204 | 恒指瑞銀七八牛3 | 23,228.00 | 23,328.00 | |
| 2025-03-25 | 59406 | 小米瑞銀五十牛E | 54.60 | 55.00 | |
| 2025-03-25 | 56707 | 藥明瑞銀六五牛D | 24.30 | 25.80 | |
| 2025-03-25 | 59435 | 恒指瑞銀七七牛5 | 23,518.00 | 23,618.00 | |
| 2025-03-25 | 59440 | 小米花旗五八牛I | 57.20 | 57.80 | |
| 2025-03-25 | 56779 | 恒指瑞銀六七牛8 | 23,300.00 | 23,400.00 | |
| 2025-03-25 | 59215 | 恒指匯豐七九牛Y | 24,550.00 | 24,650.00 | |
| 2025-03-25 | 59109 | 騰訊瑞銀五八牛M | 500.80 | 504.00 | |
| 2025-03-25 | 53895 | 騰訊摩通六二牛R | 498.00 | 501.00 | |
| 2025-03-25 | 57551 | 小米法巴五八牛J | 53.60 | 54.00 | |
| 2025-03-25 | 56896 | 恒指法興八十牛5 | 23,428.00 | 23,528.00 | |
| 2025-03-25 | 56115 | 恒指花旗五十牛5 | 23,378.00 | 23,478.00 | |
| 2025-03-25 | 59384 | 比迪摩通五十牛C | 412.50 | 416.50 | |
| 2025-03-25 | 56838 | 小米花旗五九牛O | 53.00 | 53.50 | |
| 2025-03-25 | 57109 | 小米摩通五九牛K | 53.10 | 53.50 | |
| 2025-03-25 | 62732 | 吉利匯豐五乙牛B | 16.30 | 16.80 | |
| 2025-03-25 | 59245 | 恒指國君七十牛C | 23,250.00 | 23,350.00 | |
| 2025-03-25 | 59395 | 騰訊瑞銀五九牛R | 516.80 | 520.00 | |
| 2025-03-25 | 56683 | 阿里法巴五九牛L | 127.50 | 129.00 | |
| 2025-03-25 | 55866 | 阿里摩通五乙牛J | 128.50 | 130.00 | |
| 2025-03-25 | 55427 | 恒指信證八四牛7 | 23,300.00 | 23,400.00 | |
| 2025-03-25 | 59362 | 恒指摩通八三牛E | 23,580.00 | 23,680.00 | |
| 2025-03-25 | 58682 | 恒指瑞銀六十牛3 | 23,338.00 | 23,438.00 | |
| 2025-03-25 | 55402 | 恒指法巴八八牛L | 23,250.00 | 23,350.00 | |
| 2025-03-25 | 59235 | 恒指匯豐七九牛W | 23,430.00 | 23,530.00 | |
| 2025-03-25 | 59460 | 比迪匯豐六甲牛A | 406.00 | 410.00 | |
| 2025-03-25 | 60925 | 美團摩通六三牛A | 156.20 | 158.70 | |
| 2025-03-25 | 59349 | 恒指摩通七九牛Z | 24,230.00 | 24,330.00 | |
| 2025-03-25 | 55853 | 恒指摩通七七牛J | 23,300.00 | 23,400.00 | |
| 2025-03-25 | 59434 | 恒指瑞銀七十牛I | 23,718.00 | 23,818.00 | |
| 2025-03-25 | 55403 | 恒指法巴八八牛M | 23,350.00 | 23,450.00 | |
| 2025-03-25 | 59404 | 平安瑞銀七十牛X | 47.40 | 48.00 | |
| 2025-03-25 | 55788 | 恒指法巴八八牛R | 23,360.00 | 23,460.00 | |
| 2025-03-25 | 56669 | 恒指法巴八七牛L | 23,400.00 | 23,500.00 | |
| 2025-03-25 | 54153 | 恒指瑞銀六七牛Y | 23,350.00 | 23,450.00 | |
| 2025-03-25 | 59289 | 恒指法興八十牛N | 23,808.00 | 23,908.00 | |
| 2025-03-25 | 59208 | 恒指信證八十牛I | 24,600.00 | 24,700.00 | |
| 2025-03-25 | 59325 | 恒指法興六十牛I | 23,338.00 | 23,438.00 | |
| 2025-03-25 | 56243 | 恒指瑞銀七九牛P | 23,368.00 | 23,468.00 | |
| 2025-03-25 | 59228 | 恒指匯豐七九牛2 | 23,850.00 | 23,950.00 | |
| 2025-03-25 | 57256 | 恒指匯豐七八牛F | 23,400.00 | 23,500.00 | |
| 2025-03-25 | 59244 | 恒指國君七十牛H | 23,450.00 | 23,550.00 | |
| 2025-03-25 | 59437 | 恒指瑞銀七七牛A | 23,318.00 | 23,418.00 | |
| 2025-03-25 | 59357 | 恒指摩通八三牛D | 24,080.00 | 24,180.00 | |
| 2025-03-25 | 55731 | 恒指摩利七甲牛4 | 23,308.00 | 23,408.00 | |
| 2025-03-25 | 58624 | 小米摩通五十牛K | 53.60 | 54.00 | |
| 2025-03-25 | 59416 | 比迪瑞銀五九牛B | 417.00 | 421.00 | |
| 2025-03-25 | 59443 | 恒指花旗六七牛Q | 24,268.00 | 24,368.00 | |
| 2025-03-25 | 59439 | 騰訊花旗五十牛C | 517.00 | 520.00 | |
| 2025-03-25 | 59347 | 恒指摩通七九牛S | 24,671.00 | 24,771.00 | |
| 2025-03-25 | 57377 | 恒指法興八十牛9 | 23,378.00 | 23,478.00 | |
| 2025-03-25 | 55440 | 恒指摩通七乙牛Z | 23,230.00 | 23,330.00 | |
| 2025-03-25 | 55159 | 恒指瑞銀七八牛2 | 23,400.00 | 23,500.00 | |
| 2025-03-25 | 59329 | 美團摩通六一牛P | 168.50 | 171.00 | |
| 2025-03-25 | 54966 | 恒指匯豐七十牛S | 23,300.00 | 23,400.00 | |
| 2025-03-25 | 59403 | 恒指瑞銀七甲牛Y | 23,888.00 | 23,988.00 | |
| 2025-03-25 | 55268 | 恒指瑞銀六七牛V | 23,400.00 | 23,500.00 | |
| 2025-03-25 | 59179 | 恒指法巴八九牛F | 24,370.00 | 24,470.00 | |
| 2025-03-25 | 59287 | 恒指法興六十牛C | 24,328.00 | 24,428.00 | |
| 2025-03-25 | 59272 | 恒指摩利七乙牛I | 23,910.00 | 24,010.00 | |
| 2025-03-25 | 59401 | 恒指瑞銀七十牛9 | 24,200.00 | 24,300.00 | |
| 2025-03-25 | 56646 | 恒指法巴八七牛2 | 23,400.00 | 23,500.00 | |
| 2025-03-25 | 55439 | 恒指摩通七乙牛Y | 23,400.00 | 23,500.00 | |
| 2025-03-25 | 57702 | 恒指摩通七八牛4 | 23,420.00 | 23,520.00 | |
| 2025-03-25 | 59332 | 騰訊摩通五十牛R | 517.00 | 520.00 | |
| 2025-03-25 | 54184 | 阿里瑞銀五九牛M | 127.50 | 129.00 | |
| 2025-03-25 | 59385 | 美團瑞銀六二牛E | 170.90 | 173.40 | |
| 2025-03-25 | 68313 | 恒指匯豐七乙牛V | 23,350.00 | 23,450.00 | |
| 2025-03-25 | 59243 | 恒指國君七十牛E | 23,900.00 | 24,000.00 | |
| 2025-03-25 | 59356 | 恒指摩通八三牛C | 23,950.00 | 24,050.00 | |
| 2025-03-25 | 68850 | 恒指花旗五八牛F | 23,233.00 | 23,333.00 | |
| 2025-03-25 | 56589 | 恒指信證八九牛8 | 23,400.00 | 23,500.00 | |
| 2025-03-25 | 56902 | 恒指法興八十牛6 | 23,278.00 | 23,378.00 | |
| 2025-03-25 | 59387 | 阿里瑞銀五九牛T | 134.50 | 136.00 | |
| 2025-03-25 | 59324 | 恒指法興六十牛H | 23,968.00 | 24,068.00 | |
| 2025-03-25 | 57802 | 小米瑞銀五九牛D | 53.60 | 54.00 | |
| 2025-03-25 | 55336 | 恒指法興七甲牛4 | 23,358.00 | 23,458.00 | |
| 2025-03-25 | 59364 | 恒指摩通八三牛F | 23,780.00 | 23,880.00 | |
| 2025-03-25 | 54864 | 恒指華泰七十牛8 | 23,300.00 | 23,400.00 | |
| 2025-03-25 | 58800 | 恒指法興八十牛M | 23,400.00 | 23,500.00 | |
| 2025-03-25 | 59402 | 恒指瑞銀七八牛A | 24,038.00 | 24,138.00 | |
| 2025-03-25 | 55645 | 恒指匯豐七七牛E | 23,368.00 | 23,468.00 | |
| 2025-03-25 | 59331 | 騰訊摩通五九牛K | 525.50 | 528.50 | |
| 2025-03-25 | 59450 | 恒指花旗六七牛V | 24,118.00 | 24,218.00 | |
| 2025-03-25 | 59226 | 恒指匯豐七九牛1 | 24,088.00 | 24,188.00 | |
| 2025-03-25 | 59281 | 恒指法興六十牛G | 24,458.00 | 24,558.00 | |
| 2025-03-25 | 58070 | 恒指匯豐七乙牛O | 23,400.00 | 23,500.00 | |
| 2025-03-25 | 59218 | 恒指匯豐七乙牛S | 24,400.00 | 24,500.00 | |
| 2025-03-25 | 64719 | 阿里摩通六八牛E | 127.50 | 129.00 | |
| 2025-03-25 | 59462 | 小米匯豐六一牛A | 54.10 | 54.50 | |
| 2025-03-25 | 59354 | 小米摩通六一牛C | 55.60 | 56.00 | |
| 2025-03-25 | 69551 | 恒指摩利七甲牛N | 23,328.00 | 23,428.00 | |
| 2025-03-25 | 59337 | 恒指摩通七九牛B | 24,380.00 | 24,480.00 | |
| 2025-03-25 | 54857 | 恒指摩利七乙牛G | 23,280.00 | 23,380.00 | |
| 2025-03-25 | 59371 | 恒指摩通八三牛G | 23,380.00 | 23,480.00 | |
| 2025-03-25 | 56809 | 港交瑞銀五十牛L | 349.00 | 351.00 | |
| 2025-03-25 | 59321 | 恒指法興八十牛S | 24,078.00 | 24,178.00 | |
| 2025-03-24 | 59084 | 港交瑞銀五十牛O | 359.00 | 361.00 | 0.000 |
| 2025-03-24 | 58359 | 美團法興五甲牛P | 161.00 | 163.50 | 0.000 |
| 2025-03-24 | 55404 | 恒指法巴八八牛N | 23,450.00 | 23,550.00 | 0.008 |
| 2025-03-24 | 58876 | 平安匯豐七甲牛G | 49.40 | 50.00 | 0.000 |
| 2025-03-24 | 58792 | 恒指法興八十牛I | 24,278.00 | 24,378.00 | 0.000 |
| 2025-03-24 | 59150 | 恒指瑞銀七七牛3 | 23,638.00 | 23,738.00 | 0.000 |
| 2025-03-24 | 58801 | 比迪法興五十牛K | 399.00 | 403.00 | 0.000 |
| 2025-03-24 | 58799 | 恒指法興八十牛L | 23,608.00 | 23,708.00 | 0.000 |
| 2025-03-24 | 58904 | 京東法巴五乙牛B | 163.50 | 166.00 | 0.000 |
| 2025-03-24 | 58785 | 恒指法興八十牛G | 24,558.00 | 24,658.00 | 0.000 |
| 2025-03-24 | 57975 | 中移匯豐七甲牛B | 81.40 | 82.00 | 0.001 |
| 2025-03-24 | 59162 | 恒指瑞銀七七牛4 | 24,250.00 | 24,350.00 | 0.000 |
| 2025-03-24 | 61194 | 恒科瑞銀五十牛B | 5,520.00 | 5,600.00 | 0.008 |
| 2025-03-24 | 59035 | 恒指瑞銀七九牛S | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 58901 | 比迪法巴五八牛P | 401.00 | 405.00 | 0.000 |
| 2025-03-24 | 61276 | 美團法巴五乙牛D | 157.50 | 160.00 | 0.003 |
| 2025-03-24 | 58736 | 恒指法興六九牛3 | 24,158.00 | 24,258.00 | 0.000 |
| 2025-03-24 | 56550 | 恒指匯豐七七牛2 | 23,450.00 | 23,550.00 | 0.008 |
| 2025-03-24 | 58991 | 恒指摩通八二牛A | 23,920.00 | 24,020.00 | 0.000 |
| 2025-03-24 | 56234 | 美團瑞銀六一牛Q | 160.50 | 163.00 | 0.000 |
| 2025-03-24 | 57815 | 中移瑞銀五十牛A | 81.40 | 82.00 | 0.001 |
| 2025-03-24 | 58950 | 比迪摩通五十牛B | 402.00 | 406.00 | 0.000 |
| 2025-03-24 | 59144 | 恒指瑞銀七十牛1 | 23,788.00 | 23,888.00 | 0.000 |
| 2025-03-24 | 58871 | 阿里匯豐六一牛B | 134.00 | 135.50 | 0.000 |
| 2025-03-24 | 58786 | 恒指法興八十牛H | 24,408.00 | 24,508.00 | 0.000 |
| 2025-03-24 | 58794 | 騰訊法興五十牛Q | 525.00 | 528.00 | 0.000 |
| 2025-03-24 | 58705 | 恒指國君七甲牛H | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-24 | 58902 | 平安法巴七九牛D | 49.00 | 49.60 | 0.000 |
| 2025-03-24 | 57429 | 港交匯豐六一牛C | 353.00 | 355.00 | 0.000 |
| 2025-03-24 | 59011 | 騰訊瑞銀五八牛L | 531.80 | 535.00 | 0.000 |
| 2025-03-24 | 58900 | 騰訊法巴五甲牛1 | 523.20 | 526.00 | 0.000 |
| 2025-03-24 | 58719 | 恒指摩利七乙牛A | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 59172 | 恒指花旗五八牛L | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 57512 | 恒指法巴八八牛F | 23,450.00 | 23,550.00 | 0.008 |
| 2025-03-24 | 55875 | 美團摩通六二牛O | 159.50 | 162.00 | 0.000 |
| 2025-03-24 | 59049 | 比迪瑞銀五八牛O | 401.00 | 405.00 | 0.000 |
| 2025-03-24 | 58964 | 恒指摩通八三牛A | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-24 | 59047 | 恒指瑞銀七九牛1 | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-24 | 57820 | 恒指瑞銀六九牛6 | 23,450.00 | 23,550.00 | 0.008 |
| 2025-03-24 | 59139 | 恒指瑞銀七十牛K | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-24 | 59104 | 中企瑞銀六九牛C | 8,700.00 | 8,800.00 | 0.000 |
| 2025-03-24 | 58867 | 商湯匯豐六一牛A | 1.56 | 1.62 | 0.004 |
| 2025-03-24 | 58777 | 阿里法興六三牛I | 135.50 | 137.00 | 0.000 |
| 2025-03-24 | 58889 | 恒指法巴八九牛4 | 24,550.00 | 24,650.00 | 0.000 |
| 2025-03-24 | 58727 | 恒指摩利七十牛8 | 24,330.00 | 24,430.00 | 0.000 |
| 2025-03-24 | 58947 | 平安摩通七甲牛C | 49.20 | 49.80 | 0.000 |
| 2025-03-24 | 58883 | 恒指法巴八九牛Z | 24,670.00 | 24,770.00 | 0.000 |
| 2025-03-24 | 60148 | 美團法興五甲牛K | 157.50 | 160.00 | 0.003 |
| 2025-03-24 | 58989 | 恒指摩通八三牛B | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-24 | 58933 | 美團摩通六一牛O | 171.00 | 173.50 | 0.000 |
| 2025-03-24 | 58951 | 騰訊摩通五甲牛J | 520.00 | 523.00 | 0.000 |
| 2025-03-24 | 57467 | 恒科摩利五十牛F | 5,520.00 | 5,600.00 | 0.015 |
| 2025-03-24 | 56473 | 美團摩利六一牛A | 157.20 | 160.00 | 0.003 |
| 2025-03-24 | 55846 | 恒指摩通七乙牛B | 23,450.00 | 23,550.00 | 0.008 |
| 2025-03-24 | 58731 | 恒指摩利七甲牛C | 24,510.00 | 24,610.00 | 0.000 |
| 2025-03-24 | 54008 | 美團匯豐六一牛D | 162.50 | 165.00 | 0.000 |
| 2025-03-24 | 58825 | 恒指匯豐七九牛Q | 23,928.00 | 24,028.00 | 0.000 |
| 2025-03-24 | 59046 | 恒指瑞銀七九牛T | 24,550.00 | 24,650.00 | 0.000 |
| 2025-03-24 | 58769 | 平安法興六十牛N | 49.90 | 50.50 | 0.000 |
| 2025-03-24 | 59092 | 港交瑞銀五十牛P | 369.00 | 371.00 | 0.000 |
| 2025-03-24 | 58827 | 恒指匯豐七九牛R | 24,388.00 | 24,488.00 | 0.000 |
| 2025-03-24 | 56866 | 恒指花旗六七牛C | 23,438.00 | 23,538.00 | 0.009 |
| 2025-03-24 | 58863 | 騰訊匯豐五乙牛K | 532.00 | 535.00 | 0.000 |
| 2025-03-24 | 57778 | 港交瑞銀五九牛G | 354.00 | 356.00 | 0.000 |
| 2025-03-24 | 58762 | 小米法興五九牛V | 56.60 | 57.00 | 0.000 |
| 2025-03-24 | 56273 | 中芯法興五九牛G | 45.90 | 46.50 | 0.001 |
| 2025-03-24 | 59129 | 友邦瑞銀五九牛B | 60.40 | 61.00 | 0.000 |
| 2025-03-24 | 58855 | 騰訊匯豐五乙牛J | 522.00 | 525.00 | 0.000 |
| 2025-03-24 | 61852 | 快手瑞銀五八牛F | 55.50 | 58.00 | 0.012 |
| 2025-03-24 | 58818 | 恒指匯豐七九牛L | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-24 | 58960 | 藥明摩通六四牛A | 25.00 | 26.50 | 0.009 |
| 2025-03-24 | 58941 | 恒指摩通七八牛L | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-24 | 58695 | 恒指華泰七乙牛C | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-24 | 62238 | 快手法興五十牛B | 55.50 | 58.00 | 0.012 |
| 2025-03-24 | 59009 | 阿里瑞銀六三牛D | 132.50 | 134.00 | 0.000 |
| 2025-03-24 | 59075 | 小米瑞銀五九牛G | 56.60 | 57.00 | 0.000 |
| 2025-03-24 | 53691 | 安踏摩通五十牛F | 86.00 | 88.00 | 0.003 |
| 2025-03-24 | 58796 | 恒指法興八十牛K | 23,928.00 | 24,028.00 | 0.000 |
| 2025-03-24 | 58860 | 比迪匯豐六十牛A | 396.00 | 400.00 | 0.000 |
| 2025-03-24 | 56957 | 美團法興五乙牛I | 163.00 | 165.50 | 0.000 |
| 2025-03-24 | 58946 | 美團摩通六三牛G | 166.00 | 168.50 | 0.000 |
| 2025-03-24 | 59110 | 騰訊瑞銀五九牛P | 519.80 | 523.00 | 0.000 |
| 2025-03-24 | 55809 | 中芯法巴五九牛G | 45.40 | 46.00 | 0.006 |
| 2025-03-24 | 58888 | 恒指法巴八九牛3 | 24,350.00 | 24,450.00 | 0.000 |
| 2025-03-24 | 58807 | 恒指匯豐七九牛H | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 60963 | 美團匯豐五乙牛J | 157.50 | 160.00 | 0.003 |
| 2025-03-24 | 58932 | 恒指信證八十牛H | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-24 | 58954 | 阿里摩通五乙牛K | 138.50 | 140.00 | 0.000 |
| 2025-03-24 | 61280 | 恒科法巴五八牛E | 5,520.00 | 5,600.00 | 0.007 |
| 2025-03-24 | 58828 | 恒指匯豐七九牛V | 24,230.00 | 24,330.00 | 0.000 |
| 2025-03-24 | 57537 | 港交法巴五九牛G | 353.00 | 355.00 | 0.000 |
| 2025-03-24 | 57389 | 騰訊匯豐五乙牛I | 502.00 | 505.00 | 0.005 |
| 2025-03-24 | 57107 | 美團摩通六一牛L | 162.50 | 165.00 | 0.000 |
| 2025-03-24 | 59001 | 阿里瑞銀六三牛C | 138.40 | 139.90 | 0.000 |
| 2025-03-24 | 58945 | 恒指摩通七八牛R | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 58830 | 恒指匯豐七九牛X | 24,528.00 | 24,628.00 | 0.000 |
| 2025-03-24 | 58994 | 恒指中銀七乙牛3 | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 59103 | 平安瑞銀七甲牛E | 49.40 | 50.00 | 0.000 |
| 2025-03-24 | 54828 | 恒指摩利七乙牛F | 23,468.00 | 23,568.00 | 0.006 |
| 2025-03-24 | 58887 | 恒指法巴八九牛J | 24,250.00 | 24,350.00 | 0.000 |
| 2025-03-24 | 60842 | 美團瑞銀六一牛M | 156.50 | 159.00 | 0.005 |
| 2025-03-24 | 58995 | 恒指中銀七乙牛4 | 24,218.00 | 24,318.00 | 0.000 |
| 2025-03-24 | 58698 | 恒指國君七甲牛S | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-24 | 58824 | 恒指匯豐七九牛O | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-24 | 58936 | 騰訊摩通五甲牛I | 533.00 | 536.00 | 0.000 |
| 2025-03-24 | 58905 | 阿里法巴五九牛N | 133.50 | 135.00 | 0.000 |
| 2025-03-24 | 57383 | 港交法興五甲牛C | 353.50 | 355.50 | 0.000 |
| 2025-03-24 | 55054 | 恒指花旗五八牛G | 23,455.00 | 23,555.00 | 0.008 |
| 2025-03-24 | 58999 | 阿里瑞銀五九牛S | 139.50 | 141.00 | 0.000 |
| 2025-03-24 | 58783 | 恒指法興六九牛K | 24,677.00 | 24,777.00 | 0.000 |
| 2025-03-24 | 59140 | 恒指瑞銀七十牛W | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-24 | 58943 | 恒指摩通七八牛Q | 24,550.00 | 24,650.00 | 0.000 |
| 2025-03-24 | 58992 | 恒指摩通八二牛B | 24,250.00 | 24,350.00 | 0.000 |
| 2025-03-24 | 62654 | 快手匯豐五乙牛E | 54.50 | 57.00 | 0.022 |
| 2025-03-24 | 58272 | 中企法興六九牛G | 8,600.00 | 8,700.00 | 0.008 |
| 2025-03-21 | 57767 | 中壽摩通六二牛C | 15.50 | 15.90 | 0.003 |
| 2025-03-21 | 56380 | 中芯匯豐五乙牛E | 46.40 | 47.00 | 0.005 |
| 2025-03-21 | 54888 | 恒指匯豐七七牛9 | 23,488.00 | 23,588.00 | 0.004 |
| 2025-03-21 | 55995 | 恒指法興七甲牛T | 23,478.00 | 23,578.00 | 0.005 |
| 2025-03-21 | 55331 | 恒指法興八十牛W | 23,508.00 | 23,608.00 | 0.002 |
| 2025-03-21 | 57675 | 恒指摩通七八牛2 | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-21 | 57134 | 平安摩通七甲牛A | 47.40 | 48.00 | 0.000 |
| 2025-03-21 | 56104 | 恒指花旗七九牛U | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 55350 | 安踏法興五甲牛B | 90.00 | 92.00 | 0.000 |
| 2025-03-21 | 58057 | 恒指匯豐七八牛W | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 56642 | 恒指法巴八七牛E | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-21 | 58312 | 恒指法興七乙牛9 | 23,858.00 | 23,958.00 | 0.000 |
| 2025-03-21 | 58155 | 恒指法巴八八牛Y | 24,600.00 | 24,700.00 | 0.000 |
| 2025-03-21 | 57730 | 阿里摩通六七牛K | 132.00 | 133.50 | 0.000 |
| 2025-03-21 | 57538 | 騰訊法巴五甲牛Y | 507.20 | 510.00 | 0.000 |
| 2025-03-21 | 57343 | 恒指法興七乙牛U | 23,908.00 | 24,008.00 | 0.000 |
| 2025-03-21 | 58593 | 比迪摩通五九牛L | 381.00 | 385.00 | 0.006 |
| 2025-03-21 | 55837 | 恒指摩通七乙牛A | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 55045 | 恒指花旗七九牛R | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 56679 | 美團法巴五乙牛G | 163.50 | 166.00 | 0.000 |
| 2025-03-21 | 56886 | 恒指法興七乙牛F | 23,708.00 | 23,808.00 | 0.000 |
| 2025-03-21 | 57918 | 恒指國君七甲牛E | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-21 | 57880 | 小米摩利五九牛I | 54.10 | 54.50 | 0.000 |
| 2025-03-21 | 57987 | 小米匯豐五乙牛G | 55.60 | 56.00 | 0.000 |
| 2025-03-21 | 58157 | 恒指法巴八八牛1 | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-21 | 58460 | 恒指摩通七八牛5 | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-21 | 58381 | 恒指法興八十牛F | 24,228.00 | 24,328.00 | 0.000 |
| 2025-03-21 | 57489 | 恒指法巴八八牛B | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-21 | 58603 | 恒指瑞銀七甲牛K | 24,350.00 | 24,450.00 | 0.000 |
| 2025-03-21 | 55419 | 恒指法巴八八牛O | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 56954 | 平安法興六十牛L | 46.90 | 47.50 | 0.004 |
| 2025-03-21 | 58537 | 恒指摩通七八牛1 | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 56498 | 恒指摩利七乙牛K | 23,768.00 | 23,868.00 | 0.000 |
| 2025-03-21 | 58369 | 阿里法興六四牛D | 132.00 | 133.50 | 0.000 |
| 2025-03-21 | 57196 | 恒指中銀七乙牛Y | 23,718.00 | 23,818.00 | 0.000 |
| 2025-03-21 | 58223 | 阿里花旗六一牛C | 130.50 | 132.00 | 0.000 |
| 2025-03-21 | 62916 | 快手瑞銀五八牛H | 58.50 | 61.00 | 0.002 |
| 2025-03-21 | 57601 | 恒科花旗五九牛C | 5,670.00 | 5,750.00 | 0.000 |
| 2025-03-21 | 57311 | 騰訊法興五十牛O | 513.50 | 516.50 | 0.000 |
| 2025-03-21 | 69100 | 友邦花旗五十牛B | 59.40 | 60.00 | 0.000 |
| 2025-03-21 | 57737 | 小米摩通五九牛L | 54.60 | 55.00 | 0.000 |
| 2025-03-21 | 55651 | 恒指匯豐七乙牛C | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 58604 | 小米摩通六一牛B | 56.60 | 57.00 | 0.000 |
| 2025-03-21 | 56885 | 恒指法興八十牛4 | 23,828.00 | 23,928.00 | 0.000 |
| 2025-03-21 | 57622 | 恒指花旗五十牛6 | 23,878.00 | 23,978.00 | 0.000 |
| 2025-03-21 | 62941 | 安踏瑞銀五九牛D | 88.00 | 90.00 | 0.000 |
| 2025-03-21 | 58622 | 騰訊摩通五九牛J | 536.00 | 539.00 | 0.000 |
| 2025-03-21 | 55672 | 恒指摩利七乙牛H | 23,480.00 | 23,580.00 | 0.005 |
| 2025-03-21 | 57561 | 恒指信證八四牛8 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-21 | 56644 | 恒指法巴八七牛1 | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 58370 | 恒指法興八十牛B | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 55130 | 騰訊瑞銀五八牛7 | 512.50 | 515.70 | 0.000 |
| 2025-03-21 | 56771 | 恒指瑞銀七甲牛J | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-21 | 58107 | 恒指信證八十牛G | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 57976 | 京東匯豐六一牛A | 162.50 | 165.00 | 0.000 |
| 2025-03-21 | 57525 | 恒指法巴八八牛S | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-21 | 57191 | 恒指中銀七乙牛X | 23,518.00 | 23,618.00 | 0.001 |
| 2025-03-21 | 58595 | 京東摩通七五牛N | 165.50 | 168.00 | 0.000 |
| 2025-03-21 | 56768 | 恒指瑞銀七十牛4 | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 58311 | 恒指法興八十牛A | 24,108.00 | 24,208.00 | 0.000 |
| 2025-03-21 | 55044 | 友邦匯豐六一牛A | 60.40 | 61.00 | 0.000 |
| 2025-03-21 | 58173 | 比迪法巴五八牛O | 386.00 | 390.00 | 0.000 |
| 2025-03-21 | 57584 | 港交花旗五九牛I | 358.00 | 360.00 | 0.000 |
| 2025-03-21 | 58152 | 恒指法巴八八牛X | 24,480.00 | 24,580.00 | 0.000 |
| 2025-03-21 | 57891 | 恒指摩利七乙牛9 | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 64520 | 快手法興五十牛C | 58.00 | 60.50 | 0.007 |
| 2025-03-21 | 58164 | 恒指法巴八八牛6 | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-21 | 56643 | 恒指法巴八七牛F | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-21 | 58305 | 京東法興六五牛E | 162.50 | 165.00 | 0.000 |
| 2025-03-21 | 57662 | 恒指摩通七八牛U | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 58594 | 恒指瑞銀七十牛A | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 57272 | 恒指法興七甲牛7 | 23,758.00 | 23,858.00 | 0.000 |
| 2025-03-21 | 56410 | 恒指華泰七十牛A | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 58507 | 恒指摩通七八牛C | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 58207 | 恒指花旗七九牛7 | 24,350.00 | 24,450.00 | 0.000 |
| 2025-03-21 | 57705 | 恒指摩通七八牛O | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 57254 | 恒指匯豐七八牛3 | 23,730.00 | 23,830.00 | 0.000 |
| 2025-03-21 | 58615 | 恒指瑞銀七十牛C | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-21 | 55428 | 恒指摩通七乙牛J | 23,682.00 | 23,782.00 | 0.000 |
| 2025-03-21 | 56924 | 中芯法興五十牛O | 47.40 | 48.00 | 0.000 |
| 2025-03-21 | 58120 | 恒指信證七乙牛M | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 57459 | 恒指摩利七甲牛1 | 23,708.00 | 23,808.00 | 0.000 |
| 2025-03-21 | 58078 | 恒指匯豐七九牛9 | 23,788.00 | 23,888.00 | 0.000 |
| 2025-03-21 | 56743 | 中壽瑞銀六七牛A | 15.40 | 15.80 | 0.005 |
| 2025-03-21 | 58150 | 恒指法巴八八牛W | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-21 | 56918 | 騰訊法興五十牛N | 507.50 | 510.50 | 0.000 |
| 2025-03-21 | 57128 | 騰訊摩通五十牛P | 513.00 | 516.00 | 0.000 |
| 2025-03-21 | 58064 | 恒指匯豐七九牛6 | 24,320.00 | 24,420.00 | 0.000 |
| 2025-03-21 | 58669 | 港交瑞銀五十牛N | 364.00 | 366.00 | 0.000 |
| 2025-03-21 | 58034 | 恒指匯豐七九牛5 | 23,980.00 | 24,080.00 | 0.000 |
| 2025-03-21 | 57524 | 恒指法巴八八牛G | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-21 | 57283 | 恒指法興七甲牛F | 23,628.00 | 23,728.00 | 0.000 |
| 2025-03-21 | 57086 | 恒指摩通七七牛T | 23,480.00 | 23,580.00 | 0.005 |
| 2025-03-21 | 53823 | 阿里摩通五乙牛I | 130.50 | 132.00 | 0.000 |
| 2025-03-21 | 58557 | 騰訊瑞銀五九牛N | 536.00 | 539.20 | 0.000 |
| 2025-03-21 | 56548 | 恒指匯豐七七牛1 | 23,630.00 | 23,730.00 | 0.000 |
| 2025-03-21 | 57438 | 平安匯豐七甲牛F | 47.90 | 48.50 | 0.000 |
| 2025-03-21 | 57796 | 平安瑞銀七十牛W | 48.40 | 49.00 | 0.000 |
| 2025-03-21 | 56882 | 恒指法興八十牛3 | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 58159 | 恒指法巴八八牛5 | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 54181 | 阿里瑞銀五九牛L | 129.50 | 131.00 | 0.009 |
| 2025-03-21 | 54876 | 恒指匯豐七七牛7 | 23,668.00 | 23,768.00 | 0.000 |
| 2025-03-21 | 58348 | 小米法興五九牛U | 55.10 | 55.50 | 0.000 |
| 2025-03-21 | 58236 | 恒指法興七乙牛8 | 24,008.00 | 24,108.00 | 0.000 |
| 2025-03-21 | 57534 | 恒指法巴八八牛T | 24,040.00 | 24,140.00 | 0.000 |
| 2025-03-21 | 57882 | 阿里摩利五九牛G | 134.10 | 135.50 | 0.000 |
| 2025-03-21 | 58235 | 騰訊花旗五十牛B | 536.00 | 539.00 | 0.000 |
| 2025-03-21 | 55397 | 阿里法巴五九牛K | 129.50 | 131.00 | 0.009 |
| 2025-03-21 | 58392 | 恒科法興五十牛F | 5,820.00 | 5,900.00 | 0.000 |
| 2025-03-21 | 58144 | 恒指法巴八八牛V | 24,300.00 | 24,400.00 | 0.000 |
| 2025-03-21 | 57742 | 騰訊摩通五九牛H | 509.00 | 512.00 | 0.000 |
| 2025-03-21 | 57894 | 恒指華泰七乙牛B | 24,300.00 | 24,400.00 | 0.000 |
| 2025-03-21 | 57012 | 騰訊匯豐五乙牛H | 507.00 | 510.00 | 0.000 |
| 2025-03-21 | 56590 | 恒指信證八十牛E | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 58571 | 阿里摩通六一牛B | 140.50 | 142.00 | 0.000 |
| 2025-03-21 | 58069 | 恒指匯豐七八牛Y | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 57725 | 中証摩通五乙牛C | 21.50 | 22.10 | 0.005 |
| 2025-03-21 | 56476 | 恒指摩利七乙牛J | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 58493 | 恒指摩通七八牛8 | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-21 | 56672 | 中芯法巴五九牛O | 48.40 | 49.00 | 0.000 |
| 2025-03-21 | 56738 | 中証瑞銀五甲牛B | 21.40 | 22.00 | 0.007 |
| 2025-03-21 | 58087 | 恒指匯豐七九牛F | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 57993 | 騰訊匯豐六三牛B | 512.00 | 515.00 | 0.000 |
| 2025-03-21 | 58332 | 中芯法興五九牛M | 48.90 | 49.50 | 0.000 |
| 2025-03-21 | 57120 | 阿里摩通六一牛A | 133.50 | 135.00 | 0.000 |
| 2025-03-21 | 58033 | 恒指匯豐七乙牛Q | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 57633 | 小米花旗五十牛J | 54.60 | 55.00 | 0.000 |
| 2025-03-21 | 57259 | 恒指匯豐七八牛P | 23,588.00 | 23,688.00 | 0.000 |
| 2025-03-21 | 58597 | 恒指瑞銀七十牛B | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 55307 | 恒指瑞銀七八牛Z | 23,548.00 | 23,648.00 | 0.000 |
| 2025-03-21 | 56894 | 恒指法興七乙牛2 | 23,578.00 | 23,678.00 | 0.000 |
| 2025-03-21 | 57244 | 恒指匯豐七八牛U | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-21 | 57209 | 恒指國君七甲牛Y | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 58165 | 恒指法巴八八牛7 | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 56778 | 恒指瑞銀六七牛1 | 23,488.00 | 23,588.00 | 0.004 |
| 2025-03-21 | 57089 | 恒指摩通七七牛Q | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-21 | 58180 | 阿里法巴五九牛M | 137.50 | 139.00 | 0.000 |
| 2025-03-21 | 61193 | 中芯瑞銀五甲牛D | 46.40 | 47.00 | 0.005 |
| 2025-03-21 | 58374 | 恒指法興八十牛E | 24,358.00 | 24,458.00 | 0.000 |
| 2025-03-21 | 57657 | 恒指摩通七八牛E | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-21 | 56668 | 恒指法巴八七牛J | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-21 | 54560 | 騰訊法興五十牛L | 502.50 | 505.50 | 0.006 |
| 2025-03-21 | 58408 | 美團法興五甲牛Q | 171.00 | 173.50 | 0.000 |
| 2025-03-21 | 57255 | 恒指匯豐七七牛X | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 58355 | 藥明法興六四牛C | 24.70 | 26.20 | 0.013 |
| 2025-03-21 | 56315 | 騰訊瑞銀五八牛8 | 503.80 | 507.00 | 0.003 |
| 2025-03-21 | 58373 | 恒指法興八十牛D | 24,508.00 | 24,608.00 | 0.000 |
| 2025-03-21 | 56832 | 恒指花旗六七牛A | 23,638.00 | 23,738.00 | 0.000 |
| 2025-03-21 | 58347 | 比迪法興五九牛K | 389.00 | 393.00 | 0.000 |
| 2025-03-21 | 58105 | 恒指信證七乙牛L | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-21 | 58678 | 阿里瑞銀五九牛R | 136.50 | 138.00 | 0.000 |
| 2025-03-21 | 57890 | 恒指摩利七甲牛B | 24,460.00 | 24,560.00 | 0.000 |
| 2025-03-21 | 57318 | 友邦法興六六牛A | 59.90 | 60.50 | 0.000 |
| 2025-03-21 | 56547 | 恒指匯豐七七牛H | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 55394 | 恒指法巴八八牛J | 23,520.00 | 23,620.00 | 0.001 |
| 2025-03-21 | 56915 | 恒科法興五十牛E | 5,620.00 | 5,700.00 | 0.000 |
| 2025-03-21 | 58220 | 小米花旗五八牛H | 56.60 | 57.00 | 0.000 |
| 2025-03-21 | 58644 | 快手摩通五十牛E | 61.70 | 64.20 | 0.000 |
| 2025-03-21 | 55477 | 騰訊摩通六六牛E | 507.00 | 510.00 | 0.000 |
| 2025-03-21 | 58140 | 恒指法巴八八牛U | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-21 | 56651 | 恒指法巴八七牛3 | 23,940.00 | 24,040.00 | 0.000 |
| 2025-03-21 | 58415 | 阿里法興六三牛H | 138.40 | 139.90 | 0.000 |
| 2025-03-21 | 57979 | 港交匯豐五乙牛F | 363.00 | 365.00 | 0.000 |
| 2025-03-21 | 58301 | 平安法興六十牛M | 48.90 | 49.50 | 0.000 |
| 2025-03-21 | 58032 | 恒指匯豐七九牛3 | 24,150.00 | 24,250.00 | 0.000 |
| 2025-03-21 | 57590 | 恒指花旗五八牛K | 24,028.00 | 24,128.00 | 0.000 |
| 2025-03-21 | 57817 | 恒指瑞銀六九牛4 | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 58625 | 恒指瑞銀六十牛1 | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-21 | 58420 | 恒指中銀七乙牛2 | 24,318.00 | 24,418.00 | 0.000 |
| 2025-03-21 | 58404 | 騰訊法興五十牛P | 529.50 | 532.50 | 0.000 |
| 2025-03-21 | 57995 | 騰訊匯豐五甲牛J | 527.00 | 530.00 | 0.000 |
| 2025-03-21 | 58677 | 比迪瑞銀五九牛A | 391.00 | 395.00 | 0.000 |
| 2025-03-21 | 56597 | 恒指國君七甲牛6 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-21 | 58174 | 小米法巴五八牛K | 56.40 | 56.80 | 0.000 |
| 2025-03-21 | 55322 | 恒指法興八十牛V | 23,658.00 | 23,758.00 | 0.000 |
| 2025-03-21 | 58158 | 恒指法巴八八牛4 | 24,150.00 | 24,250.00 | 0.000 |
| 2025-03-21 | 57789 | 恒指瑞銀七乙牛Y | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 57563 | 恒指信證八四牛9 | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-21 | 53994 | 快手匯豐五乙牛F | 59.50 | 62.00 | 0.000 |
| 2025-03-21 | 58614 | 騰訊摩通五九牛I | 528.00 | 531.00 | 0.000 |
| 2025-03-21 | 56241 | 恒指瑞銀七九牛C | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 56491 | 恒指摩利七甲牛V | 23,608.00 | 23,708.00 | 0.000 |
| 2025-03-21 | 58474 | 恒指摩通七八牛7 | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-21 | 54827 | 恒指摩利七甲牛X | 23,638.00 | 23,738.00 | 0.000 |
| 2025-03-21 | 56830 | 恒指花旗五八牛J | 23,788.00 | 23,888.00 | 0.000 |
| 2025-03-21 | 58218 | 恒指花旗七九牛6 | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 58104 | 恒指信證七乙牛K | 24,300.00 | 24,400.00 | 0.000 |
| 2025-03-21 | 57458 | 恒指摩利七甲牛Y | 23,998.00 | 24,098.00 | 0.000 |
| 2025-03-21 | 58554 | 阿里摩通六七牛M | 134.50 | 136.00 | 0.000 |
| 2025-03-21 | 58177 | 美團法巴五乙牛H | 169.50 | 172.00 | 0.000 |
| 2025-03-21 | 57889 | 恒指摩利七十牛7 | 24,280.00 | 24,380.00 | 0.000 |
| 2025-03-21 | 57460 | 恒指摩利七乙牛8 | 23,818.00 | 23,918.00 | 0.000 |
| 2025-03-21 | 55438 | 恒指摩通七乙牛T | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-21 | 58623 | 恒指瑞銀六九牛7 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-21 | 55389 | 阿里法興五九牛N | 130.50 | 132.00 | 0.000 |
| 2025-03-21 | 58219 | 恒指花旗七九牛K | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 58620 | 恒指瑞銀六十牛9 | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-21 | 55203 | 恒指瑞銀七九牛B | 23,682.00 | 23,782.00 | 0.000 |
| 2025-03-21 | 56773 | 恒指瑞銀六十牛4 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-21 | 57904 | 恒指國君七甲牛9 | 24,640.00 | 24,740.00 | 0.000 |
| 2025-03-21 | 56667 | 恒指法巴八七牛8 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-21 | 56713 | 恒科瑞銀五九牛L | 5,720.00 | 5,800.00 | 0.000 |
| 2025-03-21 | 57077 | 恒指摩通七乙牛3 | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 57892 | 恒指華泰七乙牛A | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 58281 | 騰訊法興五九牛V | 519.50 | 522.50 | 0.000 |
| 2025-03-21 | 57921 | 恒指國君七甲牛J | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-21 | 57087 | 恒指摩通七乙牛4 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-21 | 57370 | 平安法興六甲牛B | 47.90 | 48.50 | 0.000 |
| 2025-03-21 | 58549 | 小米瑞銀五九牛E | 55.60 | 56.00 | 0.000 |
| 2025-03-21 | 56432 | 恒指國君七甲牛5 | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 55812 | 騰訊摩通六二牛T | 503.00 | 506.00 | 0.005 |
| 2025-03-21 | 58567 | 騰訊瑞銀五八牛K | 527.80 | 531.00 | 0.000 |
| 2025-03-21 | 57906 | 恒指國君七甲牛A | 24,300.00 | 24,400.00 | 0.000 |
| 2025-03-21 | 56211 | 恒指信證八二牛H | 23,500.00 | 23,600.00 | 0.003 |
| 2025-03-21 | 58658 | 恒指瑞銀六八牛X | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-21 | 58313 | 恒指法興七十牛T | 23,678.00 | 23,778.00 | 0.000 |
| 2025-03-21 | 56805 | 騰訊瑞銀五九牛M | 507.80 | 511.00 | 0.000 |
| 2025-03-21 | 58156 | 恒指法巴八八牛Z | 24,500.00 | 24,600.00 | 0.000 |
| 2025-03-21 | 57991 | 阿里匯豐五乙牛H | 136.50 | 138.00 | 0.000 |
| 2025-03-21 | 61880 | 商湯瑞銀五甲牛A | 1.54 | 1.60 | 0.008 |
| 2025-03-21 | 57793 | 恒指瑞銀六八牛U | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 57031 | 阿里匯豐五甲牛F | 131.50 | 133.00 | 0.000 |
| 2025-03-21 | 57788 | 恒指瑞銀六九牛W | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-21 | 58577 | 阿里瑞銀五九牛Q | 141.50 | 143.00 | 0.000 |
| 2025-03-21 | 56217 | 阿里瑞銀五九牛O | 131.50 | 133.00 | 0.000 |
| 2025-03-21 | 56316 | 中芯瑞銀五十牛L | 48.40 | 49.00 | 0.000 |
| 2025-03-21 | 58405 | 快手法興五九牛I | 61.00 | 63.50 | 0.000 |
| 2025-03-21 | 56588 | 恒指信證八十牛D | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 56829 | 恒指花旗七九牛W | 23,947.00 | 24,047.00 | 0.000 |
| 2025-03-21 | 58328 | 港交法興五甲牛D | 361.00 | 363.00 | 0.000 |
| 2025-03-21 | 64744 | 快手摩通五十牛C | 57.00 | 59.50 | 0.017 |
| 2025-03-21 | 58418 | 恒指中銀七乙牛1 | 24,480.00 | 24,580.00 | 0.000 |
| 2025-03-21 | 58613 | 恒指瑞銀六十牛7 | 24,118.00 | 24,218.00 | 0.000 |
| 2025-03-21 | 57876 | 騰訊摩利五十牛C | 516.20 | 519.00 | 0.000 |
| 2025-03-21 | 56555 | 恒指匯豐七七牛3 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-21 | 58605 | 恒指瑞銀六九牛5 | 24,228.00 | 24,328.00 | 0.000 |
| 2025-03-21 | 55421 | 恒指信證八九牛7 | 23,682.00 | 23,782.00 | 0.000 |
| 2025-03-21 | 58171 | 騰訊法巴五甲牛X | 531.20 | 534.00 | 0.000 |
| 2025-03-21 | 58589 | 騰訊瑞銀五九牛O | 514.80 | 518.00 | 0.000 |
| 2025-03-21 | 55175 | 阿里瑞銀五九牛N | 132.50 | 134.00 | 0.000 |
| 2025-03-21 | 56633 | 恒指法巴八七牛U | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-21 | 58462 | 恒指摩通七八牛6 | 24,350.00 | 24,450.00 | 0.000 |
| 2025-03-21 | 56665 | 恒指法巴八七牛7 | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-21 | 57190 | 恒指華泰七十牛B | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-21 | 57816 | 恒指瑞銀六九牛3 | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-21 | 57994 | 比迪匯豐六八牛B | 386.00 | 390.00 | 0.000 |
| 2025-03-21 | 57604 | 恒指花旗六七牛R | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-21 | 57341 | 恒指法興八十牛8 | 24,058.00 | 24,158.00 | 0.000 |
| 2025-03-20 | 57324 | 美團法興五乙牛J | 168.00 | 170.50 | 0.000 |
| 2025-03-20 | 57787 | 恒指瑞銀七乙牛L | 24,176.00 | 24,276.00 | 0.000 |
| 2025-03-20 | 56721 | 騰訊瑞銀五九牛L | 522.00 | 525.20 | 0.000 |
| 2025-03-20 | 57407 | 美團匯豐六一牛E | 167.50 | 170.00 | 0.000 |
| 2025-03-20 | 57782 | 美團瑞銀六一牛R | 172.90 | 175.40 | 0.000 |
| 2025-03-20 | 57198 | 恒指中銀七乙牛Z | 24,176.00 | 24,276.00 | 0.000 |
| 2025-03-20 | 57455 | 恒指摩利七乙牛2 | 24,176.00 | 24,276.00 | 0.000 |
| 2025-03-20 | 57133 | 美團摩通六一牛M | 168.40 | 170.90 | 0.000 |
| 2025-03-20 | 57658 | 恒指摩通七八牛F | 24,176.00 | 24,276.00 | 0.000 |
| 2025-03-20 | 56718 | 美團瑞銀六二牛D | 169.20 | 171.70 | 0.000 |
| 2025-03-20 | 57486 | 恒指法巴八八牛A | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-20 | 57724 | 騰訊摩通五九牛G | 517.00 | 520.00 | 0.002 |
| 2025-03-20 | 57781 | 騰訊瑞銀五八牛D | 516.80 | 520.00 | 0.002 |
| 2025-03-20 | 55117 | 美團瑞銀六一牛P | 165.50 | 168.00 | 0.002 |
| 2025-03-20 | 56671 | 騰訊法巴五甲牛V | 515.20 | 518.00 | 0.006 |
| 2025-03-20 | 57097 | 騰訊摩通六六牛F | 522.00 | 525.00 | 0.000 |
| 2025-03-20 | 57396 | 騰訊匯豐五甲牛I | 517.00 | 520.00 | 0.002 |
| 2025-03-20 | 57580 | 恒指花旗七九牛X | 24,176.00 | 24,276.00 | 0.000 |
| 2025-03-20 | 57779 | 騰訊瑞銀五八牛9 | 524.00 | 527.20 | 0.000 |
| 2025-03-20 | 56717 | 阿里瑞銀五九牛P | 134.50 | 136.00 | 0.000 |
| 2025-03-20 | 57247 | 恒指匯豐七七牛V | 24,176.00 | 24,276.00 | 0.000 |
| 2025-03-20 | 57683 | 騰訊摩通五十牛Q | 524.00 | 527.00 | 0.000 |
| 2025-03-20 | 57698 | 美團摩通六一牛N | 172.90 | 175.40 | 0.000 |
| 2025-03-20 | 56835 | 騰訊花旗五八牛H | 522.00 | 525.00 | 0.000 |
| 2025-03-20 | 57560 | 恒指信證八十牛F | 24,176.00 | 24,276.00 | 0.000 |
| 2025-03-20 | 57336 | 恒指法興八十牛7 | 24,176.00 | 24,276.00 | 0.000 |
| 2025-03-20 | 57491 | 恒指法巴八八牛C | 24,170.00 | 24,270.00 | 0.000 |
| 2025-03-20 | 56723 | 快手瑞銀五十牛B | 61.50 | 64.00 | 0.007 |
| 2025-03-19 | 61877 | 網易瑞銀五乙牛C | 154.00 | 156.00 | 0.004 |
| 2025-03-18 | 56251 | 中芯瑞銀五十牛K | 50.40 | 51.00 | 0.000 |
| 2025-03-14 | 68684 | 恆指國君七甲牛Ｈ | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-14 | 49916 | 道指摩通五六牛Ａ | 40,650.00 | 41,000.00 | 0.000 |
| 2025-03-14 | 61870 | 友邦瑞銀五九牛Ａ | 60.40 | 61.00 | 0.000 |
| 2025-03-14 | 53842 | 美團摩通六三牛Ｆ | 166.50 | 169.00 | 0.000 |
| 2025-03-14 | 54312 | 恆指瑞銀七甲牛Ｋ | 23,538.00 | 23,638.00 | 0.000 |
| 2025-03-14 | 69753 | 恆指法巴八八牛Ｄ | 23,400.00 | 23,500.00 | 0.005 |
| 2025-03-14 | 49900 | 道指摩利五六牛Ａ | 40,650.00 | 41,000.00 | 0.000 |
| 2025-03-14 | 53685 | 快手摩通五十牛Ｄ | 60.50 | 63.00 | 0.023 |
| 2025-03-14 | 49895 | 道指法興五六牛Ａ | 40,650.00 | 41,000.00 | 0.000 |
| 2025-03-14 | 54471 | 恆指法興七乙牛9 | 23,458.00 | 23,558.00 | 0.000 |
| 2025-03-14 | 62191 | 友邦法興五十牛Ｇ | 59.90 | 60.50 | 0.003 |
| 2025-03-14 | 54034 | 美團瑞銀六二牛Ｃ | 169.90 | 172.40 | 0.000 |
| 2025-03-14 | 54305 | 恆指瑞銀七十牛4 | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 53390 | 恆指摩通七乙牛4 | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 53371 | 恆指摩通七乙牛3 | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-14 | 54669 | 美團法興五甲牛Ｏ | 164.00 | 166.50 | 0.003 |
| 2025-03-14 | 68851 | 恆指花旗七甲牛Ａ | 23,400.00 | 23,500.00 | 0.005 |
| 2025-03-14 | 68305 | 恆指匯豐七七牛5 | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 53943 | 騰訊匯豐五甲牛Ｈ | 507.00 | 510.00 | 0.001 |
| 2025-03-14 | 54456 | 恆指法興八十牛Ｓ | 23,578.00 | 23,678.00 | 0.000 |
| 2025-03-14 | 68312 | 恆指匯豐七八牛7 | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-14 | 69445 | 恆指摩利七乙牛Ｅ | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 68235 | 恆指中銀七乙牛Ｔ | 23,462.00 | 23,562.00 | 0.000 |
| 2025-03-14 | 69062 | 恆指花旗七十牛Ｆ | 23,548.00 | 23,648.00 | 0.000 |
| 2025-03-14 | 54438 | 恆指法興七乙牛8 | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 69301 | 騰訊花旗五九牛Ｇ | 512.50 | 515.50 | 0.000 |
| 2025-03-14 | 54567 | 中芯法興五九牛Ｌ | 49.90 | 50.50 | 0.000 |
| 2025-03-14 | 54012 | 騰訊瑞銀五九牛Ｈ | 506.80 | 510.00 | 0.001 |
| 2025-03-14 | 53096 | 恆指法巴八八牛Ｈ | 23,680.00 | 23,780.00 | 0.000 |
| 2025-03-14 | 53315 | 美團法巴五乙牛Ｆ | 163.50 | 166.00 | 0.004 |
| 2025-03-14 | 68191 | 恆指華泰七十牛7 | 23,400.00 | 23,500.00 | 0.005 |
| 2025-03-14 | 68859 | 恆指花旗七九牛5 | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 54675 | 恆指信證八十牛Ａ | 23,400.00 | 23,500.00 | 0.005 |
| 2025-03-14 | 69976 | 恆指法巴八八牛Ｋ | 23,460.00 | 23,560.00 | 0.000 |
| 2025-03-14 | 54041 | 匯豐瑞銀六九牛Ｂ | 84.42 | 85.00 | 0.005 |
| 2025-03-14 | 69397 | 恆指摩利七乙牛Ｄ | 23,508.00 | 23,608.00 | 0.000 |
| 2025-03-14 | 54132 | 恆科瑞銀五九牛Ｋ | 5,720.00 | 5,800.00 | 0.000 |
| 2025-03-14 | 64852 | 友邦摩通七十牛Ｃ | 60.60 | 61.20 | 0.000 |
| 2025-03-14 | 53226 | 騰訊法巴五甲牛Ｓ | 507.20 | 510.00 | 0.001 |
| 2025-03-14 | 54694 | 恆指信證八十牛Ｂ | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-14 | 69806 | 恆指法巴八八牛Ｉ | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-14 | 69775 | 恆指法巴八八牛Ｅ | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-14 | 54042 | 港交瑞銀五十牛Ｋ | 344.00 | 346.00 | 0.003 |
| 2025-03-14 | 53928 | 騰訊摩通六二牛Ｓ | 512.50 | 515.50 | 0.000 |
| 2025-03-14 | 53249 | 小米法巴五八牛Ｈ | 52.60 | 53.00 | 0.000 |
| 2025-03-14 | 54251 | 快手瑞銀五十牛Ａ | 61.50 | 64.00 | 0.013 |
