強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2023-02-02 51516 恒指法興四甲牛E 22,448.00 22,548.00
2023-02-02 51503 恒指法巴五八牛M 21,900.00 22,000.00
2023-02-02 51530 阿里法興三七牛Z 109.00 110.50
2023-02-02 51484 恒指匯豐四七牛Q 22,288.00 22,388.00
2023-02-02 51522 騰訊法興三九牛H 387.60 390.60
2023-02-02 51564 恒指瑞銀五九牛M 22,550.00 22,650.00
2023-02-02 51629 恒指摩通三七牛X 22,550.00 22,650.00
2023-02-02 51567 恒指瑞銀五九牛O 22,100.00 22,200.00
2023-02-02 51504 恒指法巴五八牛Y 21,950.00 22,050.00
2023-02-02 51521 港交法興三甲牛F 358.00 360.00
2023-02-02 51572 騰訊瑞銀三八牛G 387.00 390.00
2023-02-02 51632 恒指摩通三八牛U 22,450.00 22,550.00
2023-02-02 51562 阿里瑞銀三六牛R 113.50 115.00
2023-02-02 51633 恒指摩通三八牛I 22,150.00 22,250.00
2023-02-02 51635 騰訊摩通三十牛E 397.00 400.00
2023-02-02 51515 恒指法興三乙牛T 22,548.00 22,648.00
2023-02-02 51560 騰訊瑞銀三八牛A 397.00 400.00
2023-02-02 51636 阿里摩通三十牛H 115.70 117.20
2023-02-02 51571 恒指瑞銀五七牛B 22,538.00 22,638.00
2023-02-02 51630 恒指摩通三七牛Y 22,300.00 22,400.00
2023-02-02 51518 恒指法興四甲牛B 22,148.00 22,248.00
2023-02-02 51487 恒指匯豐四十牛C 21,988.00 22,088.00
2023-02-02 51634 騰訊摩通三甲牛E 407.00 410.00
2023-02-02 51566 恒指瑞銀四甲牛W 22,250.00 22,350.00
2023-02-02 51517 恒指法興三乙牛B 22,308.00 22,408.00
2023-02-02 51541 恒指法興四一牛S 22,028.00 22,128.00
2023-02-02 51638 阿里摩通三甲牛E 110.50 112.00
2023-02-02 51486 騰訊匯豐三十牛D 400.88 403.88
2023-02-02 51565 恒指瑞銀五九牛N 22,400.00 22,500.00
2023-02-02 51575 阿里瑞銀三六牛S 108.50 110.00
2023-02-01 51300 恒指匯豐四七牛P 22,088.00 22,188.00 0.000
2023-02-01 51296 港交匯豐三甲牛E 358.60 360.88 0.000
2023-02-01 51380 恒指法興三乙牛G 22,008.00 22,108.00 0.000
2023-02-01 51442 恒指摩通三八牛H 21,850.00 21,950.00 0.000
2023-02-01 51347 恒指瑞銀五九牛L 21,700.00 21,800.00 0.000
2023-02-01 51244 騰訊法巴三乙牛T 397.00 400.00 0.000
2023-02-01 51302 恒指法巴五七牛C 21,950.00 22,050.00 0.000
2023-02-01 51299 恒指匯豐四十牛L 21,788.00 21,888.00 0.000
2023-02-01 51340 恒指瑞銀五九牛J 22,588.00 22,688.00 0.000
2023-02-01 51227 恒指匯豐四七牛N 22,388.00 22,488.00 0.000
2023-02-01 51221 恒指法巴五八牛J 22,450.00 22,550.00 0.000
2023-02-01 51483 港交花旗三甲牛A 361.88 363.88 0.000
2023-02-01 51266 阿里法巴三甲牛X 113.50 115.00 0.000
2023-02-01 51468 騰訊摩通三九牛N 392.00 395.00 0.000
2023-02-01 51262 京東法巴三乙牛R 227.00 230.00 0.006
2023-02-01 51429 舜光法興三甲牛A 106.00 110.00 0.000
2023-02-01 68564 港交瑞銀三六牛F 343.00 345.00 0.004
2023-02-01 51331 騰訊瑞銀三八牛C 410.00 413.00 0.000
2023-02-01 51447 恒指摩通三七牛W 22,500.00 22,600.00 0.000
2023-02-01 51237 小米中銀三九牛D 12.48 12.88 0.038
2023-02-01 51415 阿里法興三八牛L 114.00 115.50 0.000
2023-02-01 51298 恒指匯豐四十牛T 21,638.00 21,788.00 0.003
2023-02-01 51301 恒指法巴五七牛B 22,500.00 22,600.00 0.000
2023-02-01 51418 恒指法興四甲牛P 22,248.00 22,348.00 0.000
2023-02-01 51470 安踏法興三乙牛A 116.00 118.00 0.000
2023-02-01 51247 騰訊法巴三乙牛V 377.00 380.00 0.000
2023-02-01 51393 騰訊法興三九牛G 397.20 400.00 0.000
2023-02-01 51344 恒指瑞銀四甲牛V 21,850.00 21,950.00 0.000
2023-02-01 51444 恒指摩通三七牛U 22,350.00 22,450.00 0.000
2023-02-01 51235 騰訊中銀三九牛L 396.00 400.00 0.000
2023-02-01 51457 騰訊摩通三七牛X 410.00 413.00 0.000
2023-02-01 51253 小米法巴三甲牛O 12.60 13.00 0.026
2023-02-01 51427 長汽法興三乙牛C 10.20 11.00 0.076
2023-02-01 51405 騰訊高盛三八牛Q 407.20 410.00 0.000
2023-02-01 51443 恒指摩通三七牛T 22,588.00 22,688.00 0.000
2023-02-01 51243 港交法巴三甲牛O 358.00 360.00 0.000
2023-02-01 51312 恒指瑞銀四甲牛D 22,300.00 22,400.00 0.000
2023-02-01 51433 招行法興三九牛C 49.60 50.00 0.000
2023-02-01 51297 恒指匯豐四七牛O 22,588.00 22,688.00 0.000
2023-02-01 51343 恒指瑞銀五九牛K 22,000.00 22,100.00 0.000
2023-02-01 51392 騰訊法興三八牛C 410.00 413.00 0.000
2023-02-01 51310 平安瑞銀三甲牛G 61.40 62.00 0.000
2023-02-01 51454 京東摩通三九牛C 232.00 235.00 0.000
2023-02-01 51445 恒指摩通三七牛V 22,200.00 22,300.00 0.000
2023-02-01 51417 恒指法興四七牛Z 22,408.00 22,508.00 0.000
2023-02-01 51382 恒指法興三乙牛M 21,848.00 21,948.00 0.000
2023-02-01 51342 恒指瑞銀四甲牛H 22,150.00 22,250.00 0.000
2023-02-01 51379 恒指法興四甲牛M 22,108.00 22,208.00 0.000
2023-02-01 51246 騰訊法巴三乙牛U 387.00 390.00 0.000
2023-02-01 51446 恒指摩通三八牛S 22,050.00 22,150.00 0.000
2023-02-01 51261 京東法巴三乙牛G 237.00 240.00 0.000
2023-02-01 51332 騰訊瑞銀三八牛D 405.00 408.00 0.000
2023-02-01 51303 恒指法巴五七牛P 22,550.00 22,650.00 0.000
2023-02-01 51377 恒指法興四甲牛C 22,588.00 22,688.00 0.000
2023-02-01 51242 港交法巴三甲牛P 368.00 370.00 0.000
2023-02-01 51311 恒指瑞銀四十牛V 22,450.00 22,550.00 0.000
2023-02-01 51210 匯豐法興三甲牛C 56.20 57.00 0.000
2023-01-31 50819 恒指摩通三八牛E 21,650.00 21,750.00 0.000
2023-01-31 50698 恒指中銀三九牛N 21,600.00 21,700.00 0.003
2023-01-31 68982 港交摩利三九牛D 348.00 350.00 0.000
2023-01-31 51035 恒指摩通三乙牛H 21,900.00 22,000.00 0.000
2023-01-31 50477 恒指法興四七牛I 21,577.00 21,677.00 0.005
2023-01-31 50363 恒指法興三甲牛T 21,646.00 21,746.00 0.000
2023-01-31 50552 騰訊摩通三九牛L 375.00 378.00 0.000
2023-01-31 68339 港交匯豐三甲牛C 346.60 348.88 0.000
2023-01-31 50518 騰訊瑞銀三八牛V 375.00 378.00 0.000
2023-01-31 51137 騰訊瑞銀三八牛Z 392.00 395.00 0.000
2023-01-31 50245 恒指匯豐四七牛I 21,538.00 21,638.00 0.009
2023-01-31 51043 恒指摩通三七牛S 22,466.00 22,566.00 0.000
2023-01-31 50447 恒指法巴三六牛Q 21,550.00 21,650.00 0.008
2023-01-31 50844 恒指法興三甲牛V 21,808.00 21,908.00 0.000
2023-01-31 69513 藥明法興三七牛J 63.50 65.00 0.007
2023-01-31 51193 恒指瑞銀五七牛A 21,900.00 22,000.00 0.000
2023-01-31 50849 恒指法興三乙牛O 21,708.00 21,808.00 0.000
2023-01-31 50600 騰訊法興三八牛A 377.80 380.80 0.000
2023-01-31 50628 恒指法巴三六牛S 21,550.00 21,650.00 0.008
2023-01-31 50706 騰訊中銀三九牛J 376.00 380.00 0.000
2023-01-31 50817 恒指摩通三七牛P 21,800.00 21,900.00 0.000
2023-01-31 51100 京東法興三八牛I 237.00 240.00 0.000
2023-01-31 51027 恒指摩通三八牛F 22,000.00 22,100.00 0.000
2023-01-31 50391 恒指摩通四乙牛I 21,600.00 21,700.00 0.003
2023-01-31 50835 平安法興三十牛R 59.40 60.00 0.006
2023-01-31 50664 恒指法巴三六牛T 21,700.00 21,800.00 0.000
2023-01-31 50745 恒指瑞銀四八牛Q 21,800.00 21,900.00 0.000
2023-01-31 51172 恒指瑞銀五九牛F 22,050.00 22,150.00 0.000
2023-01-31 51170 恒指瑞銀五九牛E 22,200.00 22,300.00 0.000
2023-01-31 51037 恒指摩通三七牛R 22,100.00 22,200.00 0.000
2023-01-31 51169 恒指瑞銀五九牛D 22,350.00 22,450.00 0.000
2023-01-31 50910 恒指法巴三六牛B 22,300.00 22,400.00 0.000
2023-01-31 50912 恒指法巴三六牛E 22,100.00 22,200.00 0.000
2023-01-31 51180 恒指瑞銀五九牛I 22,416.00 22,516.00 0.000
2023-01-31 51144 美團瑞銀三甲牛C 167.40 170.40 0.006
2023-01-31 50965 恒指法巴三六牛J 21,900.00 22,000.00 0.000
2023-01-31 51158 平安瑞銀三甲牛F 63.40 64.00 0.000
2023-01-31 51019 阿里摩通三九牛M 112.50 114.00 0.000
2023-01-31 50519 恒指瑞銀四八牛R 21,577.00 21,677.00 0.005
2023-01-31 51089 阿里法興三七牛Y 115.90 117.40 0.000
2023-01-31 51112 恒指法興四甲牛K 21,908.00 22,008.00 0.000
2023-01-31 51108 恒指法興三乙牛R 22,466.00 22,566.00 0.000
2023-01-31 50839 恒科法興三八牛D 4,400.00 4,500.00 0.007
2023-01-31 51168 恒指瑞銀五九牛C 22,466.00 22,566.00 0.000
2023-01-31 50964 恒指法巴三六牛H 22,450.00 22,550.00 0.000
2023-01-31 50554 恒指摩通四九牛U 21,577.00 21,677.00 0.005
2023-01-31 68422 港交法巴三甲牛M 348.00 350.00 0.000
2023-01-31 50976 恒指花旗四乙牛A 21,900.00 22,000.00
2023-01-31 51033 恒指摩通三八牛G 22,400.00 22,500.00 0.000
2023-01-31 50950 恒指國君三六牛C 21,900.00 22,000.00
2023-01-31 51179 恒指瑞銀五九牛H 21,600.00 21,700.00 0.003
2023-01-31 50959 恒指匯豐四七牛K 21,888.00 21,988.00 0.000
2023-01-31 50655 騰訊摩通三甲牛D 377.80 380.80 0.000
2023-01-31 51173 恒指瑞銀五九牛G 21,900.00 22,000.00 0.000
2023-01-31 50911 恒指法巴三六牛D 22,200.00 22,300.00 0.000
2023-01-31 50089 藥明摩通三甲牛A 63.50 65.00 0.007
2023-01-31 69844 阿里法興三八牛J 105.00 106.50 0.005
2023-01-31 50913 恒指法巴三六牛F 22,000.00 22,100.00 0.000
2023-01-31 50949 恒指國君三六牛B 21,700.00 21,800.00
2023-01-31 51110 恒指法興三乙牛X 22,208.00 22,308.00 0.000
2023-01-31 51109 恒指法興四七牛L 22,348.00 22,448.00 0.000
2023-01-31 50934 騰訊匯豐三十牛C 379.88 382.88 0.000
2023-01-31 50451 騰訊高盛三八牛T 372.20 375.00 0.003
2023-01-31 50778 恒指法巴三六牛X 21,550.00 21,650.00 0.008
2023-01-31 50938 平安匯豐三甲牛I 59.78 60.38 0.002
2023-01-31 50962 恒指匯豐四七牛M 22,466.00 22,566.00 0.000
2023-01-31 50611 恒指瑞銀四七牛N 21,550.00 21,650.00 0.008
2023-01-31 51211 港交法興三十牛N 363.00 365.00 0.000
2023-01-31 51030 恒指摩通三乙牛Z 21,700.00 21,800.00 0.000
2023-01-31 50952 恒指國君三六牛D 22,100.00 22,200.00
2023-01-31 50325 恒指瑞銀四甲牛X 21,646.00 21,746.00 0.000
2023-01-31 50625 騰訊瑞銀三八牛W 377.80 380.80 0.000
2023-01-31 51153 阿里瑞銀三六牛Q 115.90 117.40 0.000
2023-01-31 50897 恒指法巴三六牛Z 21,900.00 22,000.00 0.000
2023-01-31 51015 騰訊摩通三八牛V 401.80 404.80 0.000
2023-01-31 50343 港交法興三十牛M 351.00 353.00 0.000
2023-01-31 50880 騰訊中銀三九牛K 386.00 390.00 0.000
2023-01-31 50776 恒指法巴三六牛W 21,800.00 21,900.00 0.000
2023-01-31 51098 平安法興三甲牛I 61.40 62.00 0.000
2023-01-31 51113 恒指法興四甲牛Q 21,748.00 21,848.00 0.000
2023-01-31 50936 阿里匯豐三十牛M 110.88 112.88 0.000
2023-01-31 51213 騰訊法興三七牛E 393.20 396.00 0.000
2023-01-31 50736 騰訊瑞銀三八牛Y 379.00 382.00 0.000
2023-01-31 69411 港交摩通三八牛E 348.00 350.00 0.000
2023-01-31 51178 恒指瑞銀四甲牛K 21,750.00 21,850.00 0.000
2023-01-31 51016 騰訊摩通三九牛M 382.00 385.00 0.000
2023-01-31 50489 騰訊法興三六牛V 375.00 378.00 0.000
2023-01-31 50875 恒指中銀三九牛R 21,700.00 21,800.00 0.000
2023-01-31 50603 騰訊高盛三八牛O 377.20 380.00 0.000
2023-01-31 50947 騰訊摩利三七牛H 377.00 380.00 0.000
2023-01-31 51143 騰訊瑞銀三八牛B 401.80 404.80 0.000
2023-01-31 50874 恒指中銀三九牛Q 21,900.00 22,000.00 0.000
2023-01-31 51069 騰訊法興三六牛C 401.80 404.80 0.000
2023-01-31 69097 阿里瑞銀三五牛P 104.50 106.00 0.010
2023-01-31 51008 平安摩通三甲牛C 59.40 60.00 0.006
2023-01-31 51111 恒指法興四七牛H 22,048.00 22,148.00 0.000
2023-01-31 50963 恒指法巴三六牛G 22,400.00 22,500.00 0.000
2023-01-31 50449 恒指匯豐三十牛P 21,577.00 21,677.00 0.006
2023-01-31 50640 恒指摩通三甲牛T 21,550.00 21,650.00 0.008
2023-01-31 51036 恒科摩通三乙牛E 4,500.00 4,600.00 0.000
2023-01-31 50978 恒指花旗四乙牛B 22,400.00 22,500.00
2023-01-31 51025 美團摩通三乙牛K 167.40 170.40 0.006
2023-01-31 51013 快手摩通三八牛C 65.00 68.00 0.027
2023-01-31 50961 恒指匯豐四七牛L 22,188.00 22,288.00 0.000
2023-01-31 50570 恒指法興三八牛A 21,548.00 21,648.00 0.008
2023-01-31 51086 美團法興三十牛K 167.40 170.40 0.006
2023-01-31 50746 恒指瑞銀四八牛V 21,650.00 21,750.00 0.000
2023-01-31 51139 京東瑞銀三七牛K 227.20 230.00 0.002
2023-01-31 51029 恒指摩通三七牛Q 22,250.00 22,350.00 0.000
2023-01-31 51047 騰訊高盛三八牛N 397.20 400.00 0.000
2023-01-31 50850 恒指法興三乙牛N 21,608.00 21,708.00 0.002
2023-01-31 69875 阿里摩通三甲牛D 104.50 106.00 0.010
2023-01-31 51166 恒科瑞銀三七牛B 4,400.00 4,500.00 0.007
2023-01-31 50873 恒指中銀三九牛P 22,325.00 22,425.00 0.000
2023-01-31 50665 恒指法巴三六牛U 21,600.00 21,700.00 0.003
2023-01-30 50713 阿里花旗三乙牛A 106.38 107.88 0.000
2023-01-30 50869 騰訊法興三八牛B 382.20 385.00 0.000
2023-01-30 69667 阿里摩通三八牛I 108.50 110.00 0.000
2023-01-30 50763 港交瑞銀三六牛H 358.00 360.00 0.000
2023-01-30 69781 阿里法興三七牛U 108.50 110.00 0.000
2023-01-30 50661 阿里摩通三九牛L 110.50 112.00 0.000
2023-01-30 69682 阿里匯豐三甲牛C 106.38 108.38 0.000
2023-01-30 50460 阿里法興三七牛W 112.90 114.40 0.000
2023-01-30 50233 藥明匯豐三十牛A 64.38 66.38 0.000
2023-01-30 50774 恒指法巴三六牛V 21,900.00 22,000.00 0.000
2023-01-30 50769 港交高盛三九牛Q 358.00 360.00 0.000
2023-01-30 69294 阿里瑞銀三五牛J 106.50 108.00 0.000
2023-01-30 50815 恒指摩通三八牛B 21,900.00 22,000.00 0.000
2023-01-30 69354 阿里法興三六牛K 106.50 108.00 0.000
2023-01-30 50843 恒指法興四七牛Y 21,944.00 22,044.00 0.000
2023-01-30 50505 阿里瑞銀三六牛N 109.50 111.00 0.000
2023-01-30 50609 阿里瑞銀三六牛O 112.50 114.00 0.000
2023-01-30 50868 騰訊法興三七牛Z 386.80 389.80 0.000
2023-01-30 50802 騰訊摩通三十牛D 386.80 389.80 0.000
2023-01-30 50312 阿里法巴三甲牛W 108.50 110.00 0.000
2023-01-30 50827 藥明法興三八牛B 67.50 69.00 0.000
2023-01-30 50772 阿里高盛三九牛I 113.50 115.00 0.000
2023-01-30 50744 恒指瑞銀四七牛S 21,944.00 22,044.00 0.000
2023-01-30 50741 阿里瑞銀三六牛P 113.80 115.30 0.000
2023-01-30 50735 騰訊瑞銀三八牛X 386.80 389.80 0.000
2023-01-30 69560 阿里高盛三九牛H 108.00 110.00 0.000
2023-01-30 50163 阿里摩通三十牛G 106.50 108.00 0.000
2023-01-30 50357 阿里法興三八牛K 109.50 111.00 0.000
2023-01-30 50872 阿里法興三七牛X 114.70 116.20 0.000
2023-01-30 50585 阿里法興三六牛L 111.50 113.00 0.000
2023-01-30 50816 恒指摩通三七牛O 21,944.00 22,044.00 0.000
2023-01-20 50405 阿里摩通A01月RC24 112.90 114.40 0.014