強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2024-07-11 63650 恒指法巴四十牛M 17,690.00 17,790.00
2024-07-11 63781 恒指瑞銀六九牛2 17,699.00 17,799.00
2024-07-11 63694 恒指匯豐五九牛7 17,699.00 17,799.00
2024-07-11 63729 恒指花旗四十牛4 17,600.00 17,700.00
2024-07-11 63762 恒指摩通六十牛5 17,600.00 17,700.00
2024-07-11 63745 恒指法興五八牛7 17,699.00 17,799.00
2024-07-11 63782 恒指瑞銀五一牛W 17,649.00 17,749.00
2024-07-11 63649 恒指法巴四十牛I 17,600.00 17,700.00
2024-07-11 63051 網易法興五四牛B 138.00 140.00
2024-07-11 63784 恒指瑞銀六甲牛6 17,550.00 17,650.00
2024-07-11 63763 恒指摩通六九牛4 17,699.00 17,799.00
2024-07-11 63700 恒指匯豐五九牛8 17,600.00 17,700.00
2024-07-11 63758 恒指法興五九牛5 17,600.00 17,700.00
2024-07-10 63611 恒指摩通六甲牛9 17,740.00 17,840.00 0.000
2024-07-10 63568 恒指法興五十牛S 17,358.00 17,458.00 0.010
2024-07-10 63562 恒指法興五十牛T 17,918.00 18,018.00 0.000
2024-07-10 63558 恒指匯豐六九牛2 17,438.00 17,538.00 0.002
2024-07-10 63567 恒指法興五八牛3 17,500.00 17,600.00 0.000
2024-07-10 63529 恒指法巴四十牛J 17,730.00 17,830.00 0.000
2024-07-10 63586 恒指瑞銀六八牛Z 17,788.00 17,888.00 0.000
2024-07-10 63549 恒指華泰六七牛1 17,695.00 17,795.00 0.000
2024-07-10 63609 騰訊摩通五一牛8 377.40 380.40 0.000
2024-07-10 63619 恒指摩通六十牛3 17,580.00 17,680.00 0.000
2024-07-10 63585 恒指瑞銀六九牛Y 17,927.00 18,027.00 0.000
2024-07-10 63592 恒指瑞銀六十牛1 17,638.00 17,738.00 0.000
2024-07-10 63552 恒指法巴四十牛L 17,650.00 17,750.00 0.000
2024-07-10 63532 恒指匯豐六甲牛6 17,630.00 17,730.00 0.000
2024-07-10 63551 恒指花旗四甲牛7 17,700.00 17,800.00 0.000
2024-07-10 63643 恒指摩通六十牛2 17,440.00 17,540.00
2024-07-10 63332 中油瑞銀六十牛D 7.85 8.00
2024-07-10 63565 恒指法興五十牛V 17,668.00 17,768.00 0.000
2024-07-10 63543 恒指國君五甲牛B 17,460.00 17,560.00 0.000
2024-07-10 63246 中移瑞銀六十牛C 75.40 76.00 0.000
2024-07-10 63534 恒指匯豐六九牛1 17,900.00 18,000.00 0.000
2024-07-10 63606 恒指摩通六甲牛4 17,900.00 18,000.00 0.000
2024-07-10 63527 恒指法巴四十牛B 17,920.00 18,020.00 0.000
2024-07-10 63249 海油瑞銀六十牛P 21.75 22.00
2024-07-10 63533 恒指匯豐六十牛9 17,788.00 17,888.00 0.000
2024-07-10 63604 恒指瑞銀六八牛W 17,488.00 17,588.00 0.000
2024-07-10 63388 海油匯豐六甲牛B 22.25 22.50 0.000
2024-07-10 63227 海油匯豐六十牛E 21.75 22.00
2024-07-10 63564 恒指法興五十牛U 17,788.00 17,888.00 0.000
2024-07-09 56876 恒指國君五八牛I 17,300.00 17,400.00 0.008
2024-07-09 63428 美團摩通五一牛C 110.50 113.00 0.020
2024-07-09 63521 恒指摩通六甲牛8 17,520.00 17,620.00 0.000
2024-07-09 62968 恒指匯豐五八牛F 17,328.00 17,428.00 0.005
2024-07-09 56436 恒指法巴六乙牛Q 17,300.00 17,400.00 0.008
2024-07-09 50597 安踏瑞銀四十牛D 68.00 70.00 0.000
2024-07-09 63481 恒指匯豐六甲牛4 17,928.00 18,028.00 0.000
2024-07-09 63255 恒指瑞銀六七牛8 17,318.00 17,418.00 0.006
2024-07-09 63523 恒指摩通六甲牛3 17,800.00 17,900.00 0.000
2024-07-09 56772 恒指法興五十牛F 17,288.00 17,388.00 0.009
2024-07-09 57559 小米花旗五二牛A 15.80 16.20 0.005
2024-07-09 50657 安踏法興四甲牛C 68.00 70.00 0.000
2024-07-09 63518 恒指摩通六甲牛7 17,670.00 17,770.00 0.000
2024-07-09 63431 安踏摩通五十牛A 66.00 68.00 0.015
2024-07-09 50712 安踏摩通四八牛A 68.00 70.00 0.000
2024-07-09 61467 恒指國君五甲牛3 17,350.00 17,450.00 0.003
2024-07-09 62975 恒指國君五甲牛U 17,280.00 17,380.00 0.010
2024-07-09 63504 恒指瑞銀六九牛7 17,928.00 18,028.00 0.000
2024-07-09 62972 恒指匯豐五八牛G 17,288.00 17,388.00 0.009
2024-07-09 56609 恒指法興五八牛H 17,348.00 17,448.00 0.003
2024-07-09 56701 恒指瑞銀六乙牛T 17,350.00 17,450.00 0.003
2024-07-09 63486 恒指匯豐六十牛8 17,468.00 17,568.00 0.000
2024-07-09 63471 恒指法巴四十牛K 17,870.00 17,970.00 0.000
2024-07-09 63475 恒指法巴四十牛Y 17,900.00 18,000.00 0.000
2024-07-09 61637 恒指摩通六十牛R 17,330.00 17,430.00 0.005
2024-07-09 63506 恒指瑞銀六七牛9 17,800.00 17,900.00 0.000
2024-07-09 63508 恒指瑞銀六乙牛L 17,650.00 17,750.00 0.000
2024-07-09 56411 恒指法興五八牛U 17,308.00 17,408.00 0.007
2024-07-09 56908 李寧匯豐五九牛B 13.30 15.00 0.016
2024-07-09 63482 恒指匯豐六甲牛5 17,680.00 17,780.00 0.000
2024-07-09 63483 恒指匯豐六十牛7 17,800.00 17,900.00 0.000
2024-07-09 63464 美團法興五一牛D 111.00 114.00 0.015
2024-07-09 56720 恒指法巴六乙牛Y 17,350.00 17,450.00 0.003
2024-07-09 56577 恒指匯豐六七牛R 17,300.00 17,400.00 0.008
2024-07-09 63510 恒指瑞銀六乙牛O 17,538.00 17,638.00 0.000
2024-07-09 63490 友邦瑞銀四乙牛D 50.60 51.20 0.005
2024-07-09 63441 恒指華泰六七牛T 17,925.00 18,025.00 0.000
2024-07-09 63013 恒指瑞銀六十牛2 17,278.00 17,378.00 0.010
2024-07-09 56655 恒指摩通六乙牛Q 17,350.00 17,450.00 0.003
2024-07-09 63501 騰訊瑞銀五一牛C 377.40 380.40 0.000
2024-07-09 62023 平安東亞五六牛A 34.00 34.60 0.003
2024-07-09 63526 美團摩通五一牛D 113.50 116.00 0.000
2024-07-09 63462 恒指法興五十牛Q 17,828.00 17,928.00 0.000
2024-07-09 63519 恒指摩通六九牛1 17,928.00 18,028.00 0.000
2024-07-09 63055 恒指法興五九牛2 17,328.00 17,428.00 0.005
2024-07-09 56818 恒指中銀四乙牛O 17,300.00 17,400.00 0.008
2024-07-09 63453 恒指法興五七牛Q 17,688.00 17,788.00 0.000
2024-07-09 63352 平安法興五十牛G 33.90 34.50 0.004
2024-07-09 56478 恒指花旗四九牛P 17,300.00 17,400.00 0.008
2024-07-09 67527 李寧瑞銀五十牛A 13.30 15.00 0.032
2024-07-09 56536 恒指華泰六七牛I 17,300.00 17,400.00 0.008
2024-07-09 63333 美團瑞銀四乙牛G 112.50 115.00 0.000
2024-07-09 56793 恒指摩通六乙牛Z 17,300.00 17,400.00 0.008
2024-07-09 57014 恒指瑞銀六乙牛F 17,300.00 17,400.00 0.008
2024-07-09 63455 恒指法興五七牛2 17,568.00 17,668.00 0.000
2024-07-09 63156 恒指摩通六九牛6 17,280.00 17,380.00 0.010
2024-07-09 63442 恒指華泰六七牛X 17,750.00 17,850.00 0.000
2024-07-09 63196 恒指國君五甲牛Z 17,330.00 17,430.00 0.005
2024-07-09 61640 恒指匯豐五九牛A 17,350.00 17,450.00 0.003
2024-07-09 63448 恒指國君五甲牛A 17,600.00 17,700.00 0.000
2024-07-09 63468 恒指法興五八牛2 17,928.00 18,028.00 0.000
2024-07-08 63137 恒指瑞銀六十牛9 17,600.00 17,700.00 0.000
2024-07-08 63270 恒指摩通六十牛6 17,380.00 17,480.00 0.000
2024-07-08 63268 恒指摩通六九牛8 17,550.00 17,650.00 0.000
2024-07-08 63253 恒指瑞銀六七牛Q 17,628.00 17,728.00 0.000
2024-07-08 63218 恒指匯豐六甲牛1 17,618.00 17,718.00 0.000
2024-07-08 63364 恒指法巴四十牛9 17,800.00 17,900.00 0.000
2024-07-08 63165 恒指國君五甲牛N 17,380.00 17,480.00 0.000
2024-07-08 56791 恒指摩通六乙牛Y 17,450.00 17,550.00 0.000
2024-07-08 63363 恒指法巴四十牛8 17,850.00 17,950.00 0.000
2024-07-08 63355 恒指法興五九牛7 17,748.00 17,848.00 0.000
2024-07-08 63011 恒指瑞銀六甲牛9 17,578.00 17,678.00 0.000
2024-07-08 63335 恒指瑞銀六十牛6 17,750.00 17,850.00 0.000
2024-07-08 62915 恒指瑞銀六甲牛8 17,518.00 17,618.00 0.000
2024-07-08 63254 恒指瑞銀六七牛5 17,500.00 17,600.00 0.000
2024-07-08 56549 友邦摩通五六牛A 50.40 51.00 0.001
2024-07-08 63147 恒指瑞銀六甲牛U 17,468.00 17,568.00 0.000
2024-07-08 56875 恒指國君五八牛H 17,400.00 17,500.00 0.000
2024-07-08 63120 恒指法興五七牛3 17,608.00 17,708.00 0.000
2024-07-08 63029 恒指摩通六九牛3 17,510.00 17,610.00 0.000
2024-07-08 56410 恒指法興五八牛T 17,408.00 17,508.00 0.000
2024-07-08 62004 恒指摩通六九牛5 17,420.00 17,520.00 0.000
2024-07-08 63426 騰訊摩通五一牛7 374.40 377.40 0.002
2024-07-08 62162 恒指摩通六乙牛9 17,390.00 17,490.00 0.000
2024-07-08 63412 恒指摩通六甲牛5 17,878.00 17,978.00 0.000
2024-07-08 63366 恒指法巴四十牛A 17,870.00 17,970.00 0.000
2024-07-08 63171 恒指花旗四十牛Q 17,520.00 17,620.00 0.000
2024-07-08 63341 恒指瑞銀六十牛7 17,550.00 17,650.00 0.000
2024-07-08 56771 恒指法興五十牛E 17,448.00 17,548.00 0.001
2024-07-08 56854 港交法巴五甲牛F 238.00 240.00 0.000
2024-07-08 57244 招行瑞銀六八牛B 32.60 33.00 0.002
2024-07-08 63361 恒指法巴四十牛7 17,650.00 17,750.00 0.000
2024-07-08 63356 恒指法興五十牛P 17,628.00 17,728.00 0.000
2024-07-08 63022 恒指摩通六九牛2 17,650.00 17,750.00 0.000
2024-07-08 63081 恒指法巴四十牛S 17,500.00 17,600.00 0.000
2024-07-08 63248 恒指瑞銀五一牛I 17,669.00 17,769.00 0.000
2024-07-08 63098 恒指匯豐五九牛M 17,500.00 17,600.00 0.000
2024-07-08 61821 恒指匯豐五九牛2 17,388.00 17,488.00 0.000
2024-07-08 62867 恒指國君五甲牛O 17,530.00 17,630.00 0.000
2024-07-08 63012 恒指瑞銀六八牛3 17,428.00 17,528.00 0.000
2024-07-08 63181 恒指華泰六七牛J 17,600.00 17,700.00 0.000
2024-07-08 56737 恒指匯豐六八牛T 17,400.00 17,500.00 0.000
2024-07-08 56435 恒指法巴六乙牛P 17,400.00 17,500.00 0.000
2024-07-08 61946 恒指匯豐五九牛3 17,420.00 17,520.00 0.000
2024-07-08 62993 恒指法巴四十牛C 17,600.00 17,700.00 0.000
2024-07-08 63334 恒指瑞銀六九牛9 17,878.00 17,978.00 0.000
2024-07-08 60168 恒指國君五甲牛R 17,450.00 17,550.00 0.000
2024-07-08 63292 恒指法興五十牛M 17,418.00 17,518.00 0.000
2024-07-08 63099 恒指匯豐五九牛W 17,588.00 17,688.00 0.000
2024-07-08 63087 恒指法巴四十牛2 17,600.00 17,700.00 0.000
2024-07-08 63384 恒指匯豐六九牛8 17,550.00 17,650.00 0.000
2024-07-08 56756 恒指瑞銀六乙牛C 17,388.00 17,488.00 0.000
2024-07-08 56575 恒指華泰六七牛K 17,400.00 17,500.00 0.000
2024-07-08 58507 恒指法興六七牛4 17,400.00 17,500.00 0.000
2024-07-08 63343 平安瑞銀六十牛D 34.40 35.00 0.004
2024-07-08 63420 恒指摩通六十牛8 17,500.00 17,600.00 0.000
2024-07-08 60313 恒指摩通六十牛9 17,430.00 17,530.00 0.000
2024-07-08 63112 恒指法興五八牛F 17,378.00 17,478.00 0.000
2024-07-08 56709 恒指國君五八牛D 17,400.00 17,500.00 0.000
2024-07-08 62961 恒指匯豐五八牛C 17,600.00 17,700.00 0.000
2024-07-08 56621 恒指法巴六乙牛K 17,400.00 17,500.00 0.000
2024-07-08 56370 港交瑞銀四乙牛D 236.00 238.00 0.002
2024-07-08 61983 恒指法興五九牛1 17,368.00 17,468.00 0.001
2024-07-08 63319 恒指國君五甲牛6 17,500.00 17,600.00 0.000
2024-07-08 63342 恒指瑞銀六八牛4 17,418.00 17,518.00 0.000
2024-07-08 63100 恒指匯豐五九牛1 17,368.00 17,468.00 0.001
2024-07-08 63340 騰訊瑞銀五一牛B 373.80 376.80 0.004
2024-07-08 63203 恒指法巴四十牛5 17,650.00 17,750.00 0.000
2024-07-08 63400 恒指華泰六七牛P 17,875.00 17,975.00 0.000
2024-07-08 58231 中行瑞銀六八牛B 3.40 3.48 0.005
2024-07-08 61848 恒指法興五七牛4 17,388.00 17,488.00 0.000
2024-07-08 63110 恒指法興五九牛4 17,508.00 17,608.00 0.000
2024-07-08 62960 恒指匯豐五八牛D 17,650.00 17,750.00 0.000
2024-07-08 56423 友邦法興五六牛D 50.40 51.00 0.001
2024-07-08 63436 恒指花旗四十牛3 17,800.00 17,900.00 0.000
2024-07-08 63093 恒指華泰六七牛V 17,500.00 17,600.00 0.000
2024-07-08 57013 恒指瑞銀六乙牛E 17,450.00 17,550.00 0.000
2024-07-08 63177 恒指法巴四十牛3 17,610.00 17,710.00 0.000
2024-07-08 63344 恒指法興五七牛9 17,528.00 17,628.00 0.000
2024-07-08 63386 恒指匯豐六九牛9 17,750.00 17,850.00 0.000
2024-07-08 60233 恒指匯豐五九牛F 17,480.00 17,580.00 0.000
2024-07-08 63304 恒指花旗四十牛R 17,620.00 17,720.00 0.000
2024-07-08 62752 恒指摩通六九牛7 17,470.00 17,570.00 0.000
2024-07-08 56500 恒指瑞銀六八牛J 17,400.00 17,500.00 0.000
2024-07-08 56490 恒指摩通六七牛A 17,400.00 17,500.00 0.000
2024-07-08 62436 藥明法興五七牛C 9.40 10.90 0.025
2024-07-08 61335 恒指法興五七牛8 17,468.00 17,568.00 0.000
2024-07-08 62097 恒指法興五九牛5 17,438.00 17,538.00 0.002
2024-07-08 63365 恒指法巴四十牛X 17,700.00 17,800.00 0.000
2024-07-08 63092 恒指華泰六七牛U 17,650.00 17,750.00 0.000
2024-07-08 56721 恒指法巴六乙牛Z 17,450.00 17,550.00 0.000
2024-07-08 56576 恒指匯豐六十牛S 17,450.00 17,550.00 0.000
2024-07-08 61875 恒指瑞銀六七牛3 17,368.00 17,468.00 0.001
2024-07-08 63290 恒指法興五八牛6 17,648.00 17,748.00 0.000
2024-07-08 63415 恒指摩通六甲牛6 17,750.00 17,850.00 0.000
2024-07-08 63183 恒指中銀四乙牛1 17,500.00 17,600.00 0.000
2024-07-08 63155 恒指摩通六十牛5 17,600.00 17,700.00 0.000
2024-07-08 61630 恒指摩通六十牛Q 17,480.00 17,580.00 0.000
2024-07-08 63052 恒指法興五九牛8 17,588.00 17,688.00 0.000
2024-07-08 63434 恒指花旗四十牛2 17,878.00 17,978.00 0.000
2024-07-08 57019 恒指瑞銀五一牛D 17,400.00 17,500.00 0.000
2024-07-08 61928 恒指國君五甲牛E 17,370.00 17,470.00 0.001
2024-07-08 60139 港交瑞銀四十牛G 239.00 241.00 0.000
2024-07-08 63053 恒指法興五九牛9 17,458.00 17,558.00 0.000
2024-07-08 56477 恒指花旗四九牛L 17,420.00 17,520.00 0.000
2024-07-08 61448 恒指法興五七牛1 17,428.00 17,528.00 0.000
2024-07-08 63318 恒指國君五甲牛5 17,850.00 17,950.00 0.000
2024-07-08 62139 恒指瑞銀六甲牛5 17,378.00 17,478.00 0.000
2024-07-08 63424 平安摩通五十牛D 34.20 34.80 0.001
2024-07-08 63359 恒指法巴四十牛6 17,550.00 17,650.00 0.000
2024-07-08 61793 恒指國君五甲牛9 17,420.00 17,520.00 0.000
2024-07-08 61207 恒指國君五甲牛1 17,475.00 17,575.00 0.000
2024-07-08 63387 恒指匯豐六九牛Z 17,878.00 17,978.00 0.000
2024-07-08 63027 恒指摩通六十牛4 17,360.00 17,460.00 0.002
2024-07-08 56849 恒指匯豐六乙牛P 17,400.00 17,500.00 0.000
2024-07-08 58895 藥明瑞銀五五牛D 9.30 10.80 0.027
2024-07-08 61914 恒指摩通六乙牛6 17,410.00 17,510.00 0.000
2024-07-08 63417 恒指摩通六九牛9 17,620.00 17,720.00 0.000
2024-07-08 63222 恒指匯豐六甲牛3 17,520.00 17,620.00 0.000
2024-07-08 63193 恒指國君五甲牛X 17,630.00 17,730.00 0.000
2024-07-08 63082 恒指法巴四十牛U 17,610.00 17,710.00 0.000
2024-07-08 62957 恒指華泰六七牛M 17,450.00 17,550.00 0.000
2024-07-08 63291 恒指法興五八牛G 17,548.00 17,648.00 0.000
2024-07-08 56835 友邦中銀四乙牛E 50.40 51.00 0.001
2024-07-08 63354 恒指法興五八牛1 17,808.00 17,908.00 0.000
2024-07-08 63348 恒指法興五七牛7 17,878.00 17,978.00 0.000
2024-07-08 56550 港交摩通五九牛D 240.00 242.00 0.000
2024-07-05 62951 恒指華泰六七牛5 17,700.00 17,800.00 0.000
2024-07-05 63135 恒指瑞銀六九牛6 17,715.00 17,815.00 0.008
2024-07-05 63065 恒指花旗四十牛P 17,700.00 17,800.00 0.000
2024-07-05 63097 恒指匯豐五九牛I 17,700.00 17,800.00 0.000
2024-07-05 62981 恒指法巴四十牛G 17,700.00 17,800.00 0.000
2024-07-05 51671 快手瑞銀四九牛A 40.80 43.80 0.027
2024-07-05 63084 恒指法巴四十牛1 17,710.00 17,810.00 0.009
2024-07-05 63287 恒指法興五八牛5 17,719.00 17,819.00 0.008
2024-07-05 62014 藥明摩通五九牛B 9.50 11.00 0.030
2024-07-05 63004 恒指瑞銀六九牛5 17,700.00 17,800.00 0.000
2024-07-05 63118 恒指法興五七牛5 17,715.00 17,815.00 0.008
2024-07-05 63200 恒指法巴四十牛4 17,710.00 17,810.00 0.009
2024-07-05 63062 恒指法興五九牛3 17,700.00 17,800.00 0.000
2024-07-05 63265 恒指摩通六十牛2 17,719.00 17,819.00 0.008
2024-07-05 61567 藥明花旗五七牛B 9.50 11.00 0.030
2024-07-05 63040 港交摩通五十牛C 243.00 245.00 0.002
2024-07-05 63154 恒指摩通六九牛4 17,715.00 17,815.00 0.008
2024-07-05 56906 港交匯豐四甲牛F 243.00 245.00 0.002
2024-07-05 63219 恒指匯豐六甲牛2 17,719.00 17,819.00 0.008
2024-07-05 59498 港交花旗五四牛A 244.00 246.00 0.000
2024-07-05 63247 恒指瑞銀六九牛8 17,719.00 17,819.00 0.008
2024-07-05 56603 港交法興五五牛F 243.00 245.00 0.002
2024-07-05 56694 港交瑞銀四乙牛E 243.00 245.00 0.002
2024-07-03 63043 恆指法興五九牛7 17,848.00 17,948.00 0.000
2024-07-03 63002 恆指瑞銀五一牛H 17,939.00 18,039.00 0.000
2024-07-03 63021 恆指摩通六九牛1 17,950.00 18,050.00 0.000
2024-07-03 62958 恆指匯豐五八牛A 17,950.00 18,050.00 0.000
2024-07-03 63003 恆指瑞銀六十牛U 17,838.00 17,938.00 0.000
2024-07-03 63000 恆指瑞銀六九牛1 17,988.00 18,088.00 0.000
2024-07-03 62948 恆指華泰六七牛7 17,900.00 18,000.00 0.000
2024-07-03 63020 騰訊摩通五一牛4 374.00 377.00 0.000
2024-07-03 68580 李寧匯豐四乙牛A 13.80 15.50 0.031
2024-07-03 63007 騰訊瑞銀四乙牛Q 370.20 373.00 0.000
2024-07-03 63041 恆指法興五七牛2 17,978.00 18,078.00 0.000
2024-07-03 63023 恆指摩通六十牛3 17,800.00 17,900.00 0.001
2024-07-03 62959 恆指匯豐五八牛B 17,800.00 17,900.00 0.001
2024-07-03 62982 恆指法巴四十牛D 17,800.00 17,900.00 0.001
2024-07-03 62983 恆指法巴四十牛E 17,900.00 18,000.00 0.000
2024-07-03 62986 恆指法巴四十牛F 17,980.00 18,080.00 0.000