強制收回牛熊證
資料報價最少延遲十五分鐘
收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
---|---|---|---|---|---|
2023-02-02 | 51516 | 恒指法興四甲牛E | 22,448.00 | 22,548.00 | |
2023-02-02 | 51503 | 恒指法巴五八牛M | 21,900.00 | 22,000.00 | |
2023-02-02 | 51530 | 阿里法興三七牛Z | 109.00 | 110.50 | |
2023-02-02 | 51484 | 恒指匯豐四七牛Q | 22,288.00 | 22,388.00 | |
2023-02-02 | 51522 | 騰訊法興三九牛H | 387.60 | 390.60 | |
2023-02-02 | 51564 | 恒指瑞銀五九牛M | 22,550.00 | 22,650.00 | |
2023-02-02 | 51629 | 恒指摩通三七牛X | 22,550.00 | 22,650.00 | |
2023-02-02 | 51567 | 恒指瑞銀五九牛O | 22,100.00 | 22,200.00 | |
2023-02-02 | 51504 | 恒指法巴五八牛Y | 21,950.00 | 22,050.00 | |
2023-02-02 | 51521 | 港交法興三甲牛F | 358.00 | 360.00 | |
2023-02-02 | 51572 | 騰訊瑞銀三八牛G | 387.00 | 390.00 | |
2023-02-02 | 51632 | 恒指摩通三八牛U | 22,450.00 | 22,550.00 | |
2023-02-02 | 51562 | 阿里瑞銀三六牛R | 113.50 | 115.00 | |
2023-02-02 | 51633 | 恒指摩通三八牛I | 22,150.00 | 22,250.00 | |
2023-02-02 | 51635 | 騰訊摩通三十牛E | 397.00 | 400.00 | |
2023-02-02 | 51515 | 恒指法興三乙牛T | 22,548.00 | 22,648.00 | |
2023-02-02 | 51560 | 騰訊瑞銀三八牛A | 397.00 | 400.00 | |
2023-02-02 | 51636 | 阿里摩通三十牛H | 115.70 | 117.20 | |
2023-02-02 | 51571 | 恒指瑞銀五七牛B | 22,538.00 | 22,638.00 | |
2023-02-02 | 51630 | 恒指摩通三七牛Y | 22,300.00 | 22,400.00 | |
2023-02-02 | 51518 | 恒指法興四甲牛B | 22,148.00 | 22,248.00 | |
2023-02-02 | 51487 | 恒指匯豐四十牛C | 21,988.00 | 22,088.00 | |
2023-02-02 | 51634 | 騰訊摩通三甲牛E | 407.00 | 410.00 | |
2023-02-02 | 51566 | 恒指瑞銀四甲牛W | 22,250.00 | 22,350.00 | |
2023-02-02 | 51517 | 恒指法興三乙牛B | 22,308.00 | 22,408.00 | |
2023-02-02 | 51541 | 恒指法興四一牛S | 22,028.00 | 22,128.00 | |
2023-02-02 | 51638 | 阿里摩通三甲牛E | 110.50 | 112.00 | |
2023-02-02 | 51486 | 騰訊匯豐三十牛D | 400.88 | 403.88 | |
2023-02-02 | 51565 | 恒指瑞銀五九牛N | 22,400.00 | 22,500.00 | |
2023-02-02 | 51575 | 阿里瑞銀三六牛S | 108.50 | 110.00 | |
2023-02-01 | 51300 | 恒指匯豐四七牛P | 22,088.00 | 22,188.00 | 0.000 |
2023-02-01 | 51296 | 港交匯豐三甲牛E | 358.60 | 360.88 | 0.000 |
2023-02-01 | 51380 | 恒指法興三乙牛G | 22,008.00 | 22,108.00 | 0.000 |
2023-02-01 | 51442 | 恒指摩通三八牛H | 21,850.00 | 21,950.00 | 0.000 |
2023-02-01 | 51347 | 恒指瑞銀五九牛L | 21,700.00 | 21,800.00 | 0.000 |
2023-02-01 | 51244 | 騰訊法巴三乙牛T | 397.00 | 400.00 | 0.000 |
2023-02-01 | 51302 | 恒指法巴五七牛C | 21,950.00 | 22,050.00 | 0.000 |
2023-02-01 | 51299 | 恒指匯豐四十牛L | 21,788.00 | 21,888.00 | 0.000 |
2023-02-01 | 51340 | 恒指瑞銀五九牛J | 22,588.00 | 22,688.00 | 0.000 |
2023-02-01 | 51227 | 恒指匯豐四七牛N | 22,388.00 | 22,488.00 | 0.000 |
2023-02-01 | 51221 | 恒指法巴五八牛J | 22,450.00 | 22,550.00 | 0.000 |
2023-02-01 | 51483 | 港交花旗三甲牛A | 361.88 | 363.88 | 0.000 |
2023-02-01 | 51266 | 阿里法巴三甲牛X | 113.50 | 115.00 | 0.000 |
2023-02-01 | 51468 | 騰訊摩通三九牛N | 392.00 | 395.00 | 0.000 |
2023-02-01 | 51262 | 京東法巴三乙牛R | 227.00 | 230.00 | 0.006 |
2023-02-01 | 51429 | 舜光法興三甲牛A | 106.00 | 110.00 | 0.000 |
2023-02-01 | 68564 | 港交瑞銀三六牛F | 343.00 | 345.00 | 0.004 |
2023-02-01 | 51331 | 騰訊瑞銀三八牛C | 410.00 | 413.00 | 0.000 |
2023-02-01 | 51447 | 恒指摩通三七牛W | 22,500.00 | 22,600.00 | 0.000 |
2023-02-01 | 51237 | 小米中銀三九牛D | 12.48 | 12.88 | 0.038 |
2023-02-01 | 51415 | 阿里法興三八牛L | 114.00 | 115.50 | 0.000 |
2023-02-01 | 51298 | 恒指匯豐四十牛T | 21,638.00 | 21,788.00 | 0.003 |
2023-02-01 | 51301 | 恒指法巴五七牛B | 22,500.00 | 22,600.00 | 0.000 |
2023-02-01 | 51418 | 恒指法興四甲牛P | 22,248.00 | 22,348.00 | 0.000 |
2023-02-01 | 51470 | 安踏法興三乙牛A | 116.00 | 118.00 | 0.000 |
2023-02-01 | 51247 | 騰訊法巴三乙牛V | 377.00 | 380.00 | 0.000 |
2023-02-01 | 51393 | 騰訊法興三九牛G | 397.20 | 400.00 | 0.000 |
2023-02-01 | 51344 | 恒指瑞銀四甲牛V | 21,850.00 | 21,950.00 | 0.000 |
2023-02-01 | 51444 | 恒指摩通三七牛U | 22,350.00 | 22,450.00 | 0.000 |
2023-02-01 | 51235 | 騰訊中銀三九牛L | 396.00 | 400.00 | 0.000 |
2023-02-01 | 51457 | 騰訊摩通三七牛X | 410.00 | 413.00 | 0.000 |
2023-02-01 | 51253 | 小米法巴三甲牛O | 12.60 | 13.00 | 0.026 |
2023-02-01 | 51427 | 長汽法興三乙牛C | 10.20 | 11.00 | 0.076 |
2023-02-01 | 51405 | 騰訊高盛三八牛Q | 407.20 | 410.00 | 0.000 |
2023-02-01 | 51443 | 恒指摩通三七牛T | 22,588.00 | 22,688.00 | 0.000 |
2023-02-01 | 51243 | 港交法巴三甲牛O | 358.00 | 360.00 | 0.000 |
2023-02-01 | 51312 | 恒指瑞銀四甲牛D | 22,300.00 | 22,400.00 | 0.000 |
2023-02-01 | 51433 | 招行法興三九牛C | 49.60 | 50.00 | 0.000 |
2023-02-01 | 51297 | 恒指匯豐四七牛O | 22,588.00 | 22,688.00 | 0.000 |
2023-02-01 | 51343 | 恒指瑞銀五九牛K | 22,000.00 | 22,100.00 | 0.000 |
2023-02-01 | 51392 | 騰訊法興三八牛C | 410.00 | 413.00 | 0.000 |
2023-02-01 | 51310 | 平安瑞銀三甲牛G | 61.40 | 62.00 | 0.000 |
2023-02-01 | 51454 | 京東摩通三九牛C | 232.00 | 235.00 | 0.000 |
2023-02-01 | 51445 | 恒指摩通三七牛V | 22,200.00 | 22,300.00 | 0.000 |
2023-02-01 | 51417 | 恒指法興四七牛Z | 22,408.00 | 22,508.00 | 0.000 |
2023-02-01 | 51382 | 恒指法興三乙牛M | 21,848.00 | 21,948.00 | 0.000 |
2023-02-01 | 51342 | 恒指瑞銀四甲牛H | 22,150.00 | 22,250.00 | 0.000 |
2023-02-01 | 51379 | 恒指法興四甲牛M | 22,108.00 | 22,208.00 | 0.000 |
2023-02-01 | 51246 | 騰訊法巴三乙牛U | 387.00 | 390.00 | 0.000 |
2023-02-01 | 51446 | 恒指摩通三八牛S | 22,050.00 | 22,150.00 | 0.000 |
2023-02-01 | 51261 | 京東法巴三乙牛G | 237.00 | 240.00 | 0.000 |
2023-02-01 | 51332 | 騰訊瑞銀三八牛D | 405.00 | 408.00 | 0.000 |
2023-02-01 | 51303 | 恒指法巴五七牛P | 22,550.00 | 22,650.00 | 0.000 |
2023-02-01 | 51377 | 恒指法興四甲牛C | 22,588.00 | 22,688.00 | 0.000 |
2023-02-01 | 51242 | 港交法巴三甲牛P | 368.00 | 370.00 | 0.000 |
2023-02-01 | 51311 | 恒指瑞銀四十牛V | 22,450.00 | 22,550.00 | 0.000 |
2023-02-01 | 51210 | 匯豐法興三甲牛C | 56.20 | 57.00 | 0.000 |
2023-01-31 | 50819 | 恒指摩通三八牛E | 21,650.00 | 21,750.00 | 0.000 |
2023-01-31 | 50698 | 恒指中銀三九牛N | 21,600.00 | 21,700.00 | 0.003 |
2023-01-31 | 68982 | 港交摩利三九牛D | 348.00 | 350.00 | 0.000 |
2023-01-31 | 51035 | 恒指摩通三乙牛H | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 50477 | 恒指法興四七牛I | 21,577.00 | 21,677.00 | 0.005 |
2023-01-31 | 50363 | 恒指法興三甲牛T | 21,646.00 | 21,746.00 | 0.000 |
2023-01-31 | 50552 | 騰訊摩通三九牛L | 375.00 | 378.00 | 0.000 |
2023-01-31 | 68339 | 港交匯豐三甲牛C | 346.60 | 348.88 | 0.000 |
2023-01-31 | 50518 | 騰訊瑞銀三八牛V | 375.00 | 378.00 | 0.000 |
2023-01-31 | 51137 | 騰訊瑞銀三八牛Z | 392.00 | 395.00 | 0.000 |
2023-01-31 | 50245 | 恒指匯豐四七牛I | 21,538.00 | 21,638.00 | 0.009 |
2023-01-31 | 51043 | 恒指摩通三七牛S | 22,466.00 | 22,566.00 | 0.000 |
2023-01-31 | 50447 | 恒指法巴三六牛Q | 21,550.00 | 21,650.00 | 0.008 |
2023-01-31 | 50844 | 恒指法興三甲牛V | 21,808.00 | 21,908.00 | 0.000 |
2023-01-31 | 69513 | 藥明法興三七牛J | 63.50 | 65.00 | 0.007 |
2023-01-31 | 51193 | 恒指瑞銀五七牛A | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 50849 | 恒指法興三乙牛O | 21,708.00 | 21,808.00 | 0.000 |
2023-01-31 | 50600 | 騰訊法興三八牛A | 377.80 | 380.80 | 0.000 |
2023-01-31 | 50628 | 恒指法巴三六牛S | 21,550.00 | 21,650.00 | 0.008 |
2023-01-31 | 50706 | 騰訊中銀三九牛J | 376.00 | 380.00 | 0.000 |
2023-01-31 | 50817 | 恒指摩通三七牛P | 21,800.00 | 21,900.00 | 0.000 |
2023-01-31 | 51100 | 京東法興三八牛I | 237.00 | 240.00 | 0.000 |
2023-01-31 | 51027 | 恒指摩通三八牛F | 22,000.00 | 22,100.00 | 0.000 |
2023-01-31 | 50391 | 恒指摩通四乙牛I | 21,600.00 | 21,700.00 | 0.003 |
2023-01-31 | 50835 | 平安法興三十牛R | 59.40 | 60.00 | 0.006 |
2023-01-31 | 50664 | 恒指法巴三六牛T | 21,700.00 | 21,800.00 | 0.000 |
2023-01-31 | 50745 | 恒指瑞銀四八牛Q | 21,800.00 | 21,900.00 | 0.000 |
2023-01-31 | 51172 | 恒指瑞銀五九牛F | 22,050.00 | 22,150.00 | 0.000 |
2023-01-31 | 51170 | 恒指瑞銀五九牛E | 22,200.00 | 22,300.00 | 0.000 |
2023-01-31 | 51037 | 恒指摩通三七牛R | 22,100.00 | 22,200.00 | 0.000 |
2023-01-31 | 51169 | 恒指瑞銀五九牛D | 22,350.00 | 22,450.00 | 0.000 |
2023-01-31 | 50910 | 恒指法巴三六牛B | 22,300.00 | 22,400.00 | 0.000 |
2023-01-31 | 50912 | 恒指法巴三六牛E | 22,100.00 | 22,200.00 | 0.000 |
2023-01-31 | 51180 | 恒指瑞銀五九牛I | 22,416.00 | 22,516.00 | 0.000 |
2023-01-31 | 51144 | 美團瑞銀三甲牛C | 167.40 | 170.40 | 0.006 |
2023-01-31 | 50965 | 恒指法巴三六牛J | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 51158 | 平安瑞銀三甲牛F | 63.40 | 64.00 | 0.000 |
2023-01-31 | 51019 | 阿里摩通三九牛M | 112.50 | 114.00 | 0.000 |
2023-01-31 | 50519 | 恒指瑞銀四八牛R | 21,577.00 | 21,677.00 | 0.005 |
2023-01-31 | 51089 | 阿里法興三七牛Y | 115.90 | 117.40 | 0.000 |
2023-01-31 | 51112 | 恒指法興四甲牛K | 21,908.00 | 22,008.00 | 0.000 |
2023-01-31 | 51108 | 恒指法興三乙牛R | 22,466.00 | 22,566.00 | 0.000 |
2023-01-31 | 50839 | 恒科法興三八牛D | 4,400.00 | 4,500.00 | 0.007 |
2023-01-31 | 51168 | 恒指瑞銀五九牛C | 22,466.00 | 22,566.00 | 0.000 |
2023-01-31 | 50964 | 恒指法巴三六牛H | 22,450.00 | 22,550.00 | 0.000 |
2023-01-31 | 50554 | 恒指摩通四九牛U | 21,577.00 | 21,677.00 | 0.005 |
2023-01-31 | 68422 | 港交法巴三甲牛M | 348.00 | 350.00 | 0.000 |
2023-01-31 | 50976 | 恒指花旗四乙牛A | 21,900.00 | 22,000.00 | |
2023-01-31 | 51033 | 恒指摩通三八牛G | 22,400.00 | 22,500.00 | 0.000 |
2023-01-31 | 50950 | 恒指國君三六牛C | 21,900.00 | 22,000.00 | |
2023-01-31 | 51179 | 恒指瑞銀五九牛H | 21,600.00 | 21,700.00 | 0.003 |
2023-01-31 | 50959 | 恒指匯豐四七牛K | 21,888.00 | 21,988.00 | 0.000 |
2023-01-31 | 50655 | 騰訊摩通三甲牛D | 377.80 | 380.80 | 0.000 |
2023-01-31 | 51173 | 恒指瑞銀五九牛G | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 50911 | 恒指法巴三六牛D | 22,200.00 | 22,300.00 | 0.000 |
2023-01-31 | 50089 | 藥明摩通三甲牛A | 63.50 | 65.00 | 0.007 |
2023-01-31 | 69844 | 阿里法興三八牛J | 105.00 | 106.50 | 0.005 |
2023-01-31 | 50913 | 恒指法巴三六牛F | 22,000.00 | 22,100.00 | 0.000 |
2023-01-31 | 50949 | 恒指國君三六牛B | 21,700.00 | 21,800.00 | |
2023-01-31 | 51110 | 恒指法興三乙牛X | 22,208.00 | 22,308.00 | 0.000 |
2023-01-31 | 51109 | 恒指法興四七牛L | 22,348.00 | 22,448.00 | 0.000 |
2023-01-31 | 50934 | 騰訊匯豐三十牛C | 379.88 | 382.88 | 0.000 |
2023-01-31 | 50451 | 騰訊高盛三八牛T | 372.20 | 375.00 | 0.003 |
2023-01-31 | 50778 | 恒指法巴三六牛X | 21,550.00 | 21,650.00 | 0.008 |
2023-01-31 | 50938 | 平安匯豐三甲牛I | 59.78 | 60.38 | 0.002 |
2023-01-31 | 50962 | 恒指匯豐四七牛M | 22,466.00 | 22,566.00 | 0.000 |
2023-01-31 | 50611 | 恒指瑞銀四七牛N | 21,550.00 | 21,650.00 | 0.008 |
2023-01-31 | 51211 | 港交法興三十牛N | 363.00 | 365.00 | 0.000 |
2023-01-31 | 51030 | 恒指摩通三乙牛Z | 21,700.00 | 21,800.00 | 0.000 |
2023-01-31 | 50952 | 恒指國君三六牛D | 22,100.00 | 22,200.00 | |
2023-01-31 | 50325 | 恒指瑞銀四甲牛X | 21,646.00 | 21,746.00 | 0.000 |
2023-01-31 | 50625 | 騰訊瑞銀三八牛W | 377.80 | 380.80 | 0.000 |
2023-01-31 | 51153 | 阿里瑞銀三六牛Q | 115.90 | 117.40 | 0.000 |
2023-01-31 | 50897 | 恒指法巴三六牛Z | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 51015 | 騰訊摩通三八牛V | 401.80 | 404.80 | 0.000 |
2023-01-31 | 50343 | 港交法興三十牛M | 351.00 | 353.00 | 0.000 |
2023-01-31 | 50880 | 騰訊中銀三九牛K | 386.00 | 390.00 | 0.000 |
2023-01-31 | 50776 | 恒指法巴三六牛W | 21,800.00 | 21,900.00 | 0.000 |
2023-01-31 | 51098 | 平安法興三甲牛I | 61.40 | 62.00 | 0.000 |
2023-01-31 | 51113 | 恒指法興四甲牛Q | 21,748.00 | 21,848.00 | 0.000 |
2023-01-31 | 50936 | 阿里匯豐三十牛M | 110.88 | 112.88 | 0.000 |
2023-01-31 | 51213 | 騰訊法興三七牛E | 393.20 | 396.00 | 0.000 |
2023-01-31 | 50736 | 騰訊瑞銀三八牛Y | 379.00 | 382.00 | 0.000 |
2023-01-31 | 69411 | 港交摩通三八牛E | 348.00 | 350.00 | 0.000 |
2023-01-31 | 51178 | 恒指瑞銀四甲牛K | 21,750.00 | 21,850.00 | 0.000 |
2023-01-31 | 51016 | 騰訊摩通三九牛M | 382.00 | 385.00 | 0.000 |
2023-01-31 | 50489 | 騰訊法興三六牛V | 375.00 | 378.00 | 0.000 |
2023-01-31 | 50875 | 恒指中銀三九牛R | 21,700.00 | 21,800.00 | 0.000 |
2023-01-31 | 50603 | 騰訊高盛三八牛O | 377.20 | 380.00 | 0.000 |
2023-01-31 | 50947 | 騰訊摩利三七牛H | 377.00 | 380.00 | 0.000 |
2023-01-31 | 51143 | 騰訊瑞銀三八牛B | 401.80 | 404.80 | 0.000 |
2023-01-31 | 50874 | 恒指中銀三九牛Q | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 51069 | 騰訊法興三六牛C | 401.80 | 404.80 | 0.000 |
2023-01-31 | 69097 | 阿里瑞銀三五牛P | 104.50 | 106.00 | 0.010 |
2023-01-31 | 51008 | 平安摩通三甲牛C | 59.40 | 60.00 | 0.006 |
2023-01-31 | 51111 | 恒指法興四七牛H | 22,048.00 | 22,148.00 | 0.000 |
2023-01-31 | 50963 | 恒指法巴三六牛G | 22,400.00 | 22,500.00 | 0.000 |
2023-01-31 | 50449 | 恒指匯豐三十牛P | 21,577.00 | 21,677.00 | 0.006 |
2023-01-31 | 50640 | 恒指摩通三甲牛T | 21,550.00 | 21,650.00 | 0.008 |
2023-01-31 | 51036 | 恒科摩通三乙牛E | 4,500.00 | 4,600.00 | 0.000 |
2023-01-31 | 50978 | 恒指花旗四乙牛B | 22,400.00 | 22,500.00 | |
2023-01-31 | 51025 | 美團摩通三乙牛K | 167.40 | 170.40 | 0.006 |
2023-01-31 | 51013 | 快手摩通三八牛C | 65.00 | 68.00 | 0.027 |
2023-01-31 | 50961 | 恒指匯豐四七牛L | 22,188.00 | 22,288.00 | 0.000 |
2023-01-31 | 50570 | 恒指法興三八牛A | 21,548.00 | 21,648.00 | 0.008 |
2023-01-31 | 51086 | 美團法興三十牛K | 167.40 | 170.40 | 0.006 |
2023-01-31 | 50746 | 恒指瑞銀四八牛V | 21,650.00 | 21,750.00 | 0.000 |
2023-01-31 | 51139 | 京東瑞銀三七牛K | 227.20 | 230.00 | 0.002 |
2023-01-31 | 51029 | 恒指摩通三七牛Q | 22,250.00 | 22,350.00 | 0.000 |
2023-01-31 | 51047 | 騰訊高盛三八牛N | 397.20 | 400.00 | 0.000 |
2023-01-31 | 50850 | 恒指法興三乙牛N | 21,608.00 | 21,708.00 | 0.002 |
2023-01-31 | 69875 | 阿里摩通三甲牛D | 104.50 | 106.00 | 0.010 |
2023-01-31 | 51166 | 恒科瑞銀三七牛B | 4,400.00 | 4,500.00 | 0.007 |
2023-01-31 | 50873 | 恒指中銀三九牛P | 22,325.00 | 22,425.00 | 0.000 |
2023-01-31 | 50665 | 恒指法巴三六牛U | 21,600.00 | 21,700.00 | 0.003 |
2023-01-30 | 50713 | 阿里花旗三乙牛A | 106.38 | 107.88 | 0.000 |
2023-01-30 | 50869 | 騰訊法興三八牛B | 382.20 | 385.00 | 0.000 |
2023-01-30 | 69667 | 阿里摩通三八牛I | 108.50 | 110.00 | 0.000 |
2023-01-30 | 50763 | 港交瑞銀三六牛H | 358.00 | 360.00 | 0.000 |
2023-01-30 | 69781 | 阿里法興三七牛U | 108.50 | 110.00 | 0.000 |
2023-01-30 | 50661 | 阿里摩通三九牛L | 110.50 | 112.00 | 0.000 |
2023-01-30 | 69682 | 阿里匯豐三甲牛C | 106.38 | 108.38 | 0.000 |
2023-01-30 | 50460 | 阿里法興三七牛W | 112.90 | 114.40 | 0.000 |
2023-01-30 | 50233 | 藥明匯豐三十牛A | 64.38 | 66.38 | 0.000 |
2023-01-30 | 50774 | 恒指法巴三六牛V | 21,900.00 | 22,000.00 | 0.000 |
2023-01-30 | 50769 | 港交高盛三九牛Q | 358.00 | 360.00 | 0.000 |
2023-01-30 | 69294 | 阿里瑞銀三五牛J | 106.50 | 108.00 | 0.000 |
2023-01-30 | 50815 | 恒指摩通三八牛B | 21,900.00 | 22,000.00 | 0.000 |
2023-01-30 | 69354 | 阿里法興三六牛K | 106.50 | 108.00 | 0.000 |
2023-01-30 | 50843 | 恒指法興四七牛Y | 21,944.00 | 22,044.00 | 0.000 |
2023-01-30 | 50505 | 阿里瑞銀三六牛N | 109.50 | 111.00 | 0.000 |
2023-01-30 | 50609 | 阿里瑞銀三六牛O | 112.50 | 114.00 | 0.000 |
2023-01-30 | 50868 | 騰訊法興三七牛Z | 386.80 | 389.80 | 0.000 |
2023-01-30 | 50802 | 騰訊摩通三十牛D | 386.80 | 389.80 | 0.000 |
2023-01-30 | 50312 | 阿里法巴三甲牛W | 108.50 | 110.00 | 0.000 |
2023-01-30 | 50827 | 藥明法興三八牛B | 67.50 | 69.00 | 0.000 |
2023-01-30 | 50772 | 阿里高盛三九牛I | 113.50 | 115.00 | 0.000 |
2023-01-30 | 50744 | 恒指瑞銀四七牛S | 21,944.00 | 22,044.00 | 0.000 |
2023-01-30 | 50741 | 阿里瑞銀三六牛P | 113.80 | 115.30 | 0.000 |
2023-01-30 | 50735 | 騰訊瑞銀三八牛X | 386.80 | 389.80 | 0.000 |
2023-01-30 | 69560 | 阿里高盛三九牛H | 108.00 | 110.00 | 0.000 |
2023-01-30 | 50163 | 阿里摩通三十牛G | 106.50 | 108.00 | 0.000 |
2023-01-30 | 50357 | 阿里法興三八牛K | 109.50 | 111.00 | 0.000 |
2023-01-30 | 50872 | 阿里法興三七牛X | 114.70 | 116.20 | 0.000 |
2023-01-30 | 50585 | 阿里法興三六牛L | 111.50 | 113.00 | 0.000 |
2023-01-30 | 50816 | 恒指摩通三七牛O | 21,944.00 | 22,044.00 | 0.000 |
2023-01-20 | 50405 | 阿里摩通A01月RC24 | 112.90 | 114.40 | 0.014 |