強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2024-04-16 55120 恒指法興五八牛Z 16,588.00 16,688.00
2024-04-16 55170 阿里瑞銀四甲牛F 69.00 70.50
2024-04-16 55114 恒指華泰六乙牛X 16,700.00 16,800.00
2024-04-16 54332 恒指匯豐六七牛Y 16,300.00 16,400.00
2024-04-16 54881 恒指摩通六乙牛R 16,280.00 16,380.00
2024-04-16 54322 恒指瑞銀六八牛R 16,268.00 16,368.00
2024-04-16 52253 京東法興四十牛C 96.20 99.00
2024-04-16 55164 恒指瑞銀六乙牛D 16,750.00 16,850.00
2024-04-16 55022 美團法興四甲牛D 96.00 99.00
2024-04-16 67977 港交摩利五五牛A 218.20 220.00
2024-04-16 54621 恒指法巴六八牛H 16,350.00 16,450.00
2024-04-16 51964 恒指法興六七牛V 16,208.00 16,308.00
2024-04-16 55135 舜光法興四乙牛B 36.00 38.00
2024-04-16 55121 騰訊法興四甲牛I 301.20 304.00
2024-04-16 54466 恒指摩通六七牛Q 16,300.00 16,400.00
2024-04-16 54889 阿里摩通四十牛H 67.50 69.00
2024-04-16 54374 恒指中銀四乙牛Q 16,300.00 16,400.00
2024-04-16 51941 恒指法巴六乙牛Z 16,200.00 16,300.00
2024-04-16 53626 友邦東亞五二牛A 46.20 46.80
2024-04-16 54053 恒指瑞銀六八牛E 16,208.00 16,308.00
2024-04-16 55152 騰訊瑞銀四乙牛L 305.20 308.00
2024-04-16 55099 恒指匯豐六乙牛J 17,039.00 17,139.00
2024-04-16 54300 恒指法巴六八牛X 16,250.00 16,350.00
2024-04-16 54279 恒指法興五七牛Q 16,328.00 16,428.00
2024-04-16 49592 道指瑞銀四九牛A 37,400.00 37,800.00
2024-04-16 52237 恒指國君五九牛O 16,200.00 16,300.00
2024-04-16 54696 恒指匯豐六七牛S 16,350.00 16,450.00
2024-04-16 55187 恒指摩通六乙牛F 16,800.00 16,900.00
2024-04-16 54222 恒指摩通六七牛W 16,250.00 16,350.00
2024-04-16 54187 恒指法興五八牛L 16,248.00 16,348.00
2024-04-16 54678 恒指法興五七牛D 16,268.00 16,368.00
2024-04-16 55119 恒指法興五八牛T 16,748.00 16,848.00
2024-04-16 54873 恒指瑞銀六七牛O 16,198.00 16,298.00
2024-04-16 51801 恒指花旗四十牛F 16,228.00 16,328.00
2024-04-16 53898 恒指法興五八牛I 16,178.00 16,278.00
2024-04-16 55136 恒指花旗四九牛O 16,828.00 16,928.00
2024-04-16 68130 港交摩通四十牛D 218.00 220.00
2024-04-16 54851 恒指國君五九牛K 16,250.00 16,350.00
2024-04-16 55150 騰訊匯豐四甲牛D 302.20 305.00
2024-04-16 55093 恒指法巴六七牛Q 17,030.00 17,130.00
2024-04-16 54357 恒指摩通六七牛O 16,190.00 16,290.00
2024-04-16 55117 恒指法興六十牛H 16,948.00 17,048.00
2024-04-16 54863 友邦花旗四乙牛D 44.90 45.50
2024-04-16 54235 恒指瑞銀六八牛G 16,258.00 16,358.00
2024-04-16 52879 恒指瑞銀六八牛W 16,218.00 16,318.00
2024-04-16 55165 恒指瑞銀六乙牛E 16,588.00 16,688.00
2024-04-16 55186 美團摩通四甲牛D 99.00 102.00
2024-04-16 54415 恒指匯豐六八牛I 16,250.00 16,350.00
2024-04-16 54284 恒指法興六八牛Q 16,218.00 16,318.00
2024-04-16 69215 港交法興五四牛F 218.00 220.00
2024-04-16 51992 恒指摩通六十牛Z 16,200.00 16,300.00
2024-04-16 55118 恒指法興五八牛A 16,848.00 16,948.00
2024-04-16 54542 恒指國君五九牛G 16,300.00 16,400.00
2024-04-16 54872 恒指瑞銀六八牛Q 16,338.00 16,438.00
2024-04-16 51607 恒指中銀四乙牛E 16,200.00 16,300.00
2024-04-16 53465 恒指摩通六甲牛Y 16,180.00 16,280.00
2024-04-16 54432 恒指花旗四七牛L 16,300.00 16,400.00
2024-04-16 55176 恒指摩通六乙牛Z 16,680.00 16,780.00
2024-04-16 55149 恒指匯豐六八牛K 16,650.00 16,750.00
2024-04-16 49608 納指摩通四九牛C 17,550.00 17,750.00
2024-04-16 55115 恒指法興五八牛Y 17,038.00 17,138.00
2024-04-16 54783 恒指瑞銀六七牛M 16,288.00 16,388.00
2024-04-16 52344 快手摩通四十牛A 44.00 47.00
2024-04-16 52747 恒指瑞銀六乙牛F 16,228.00 16,328.00
2024-04-16 55184 阿里摩通四甲牛E 68.50 70.00
2024-04-16 51848 恒指瑞銀六七牛X 16,200.00 16,300.00
2024-04-16 54403 恒指法興五八牛U 16,300.00 16,400.00
2024-04-16 54263 恒指法巴六八牛T 16,300.00 16,400.00
2024-04-16 54712 恒指瑞銀六乙牛B 16,350.00 16,450.00
2024-04-16 52090 恒指法興五九牛S 16,228.00 16,328.00
2024-04-16 54924 恒指法興五八牛W 16,338.00 16,438.00
2024-04-16 55180 小鵬摩通五三牛A 27.50 29.00
2024-04-16 54535 恒指法興六八牛F 16,348.00 16,448.00
2024-04-16 55109 恒指國君五九牛C 16,550.00 16,650.00
2024-04-16 52011 恒指瑞銀六七牛C 16,188.00 16,288.00
2024-04-16 54838 恒指法興五九牛O 16,308.00 16,408.00
2024-04-16 54198 恒指法巴六八牛R 16,350.00 16,450.00
2024-04-16 51808 恒指法興六九牛K 16,188.00 16,288.00
2024-04-16 54382 恒指華泰六乙牛O 16,300.00 16,400.00
2024-04-16 55141 恒指法巴六七牛T 16,950.00 17,050.00
2024-04-16 49601 納指法巴四乙牛B 17,500.00 17,750.00
2024-04-16 55105 恒指法巴六七牛R 16,900.00 17,000.00
2024-04-16 52975 恒指瑞銀六乙牛I 16,178.00 16,278.00
2024-04-16 53125 恒指摩通六七牛R 16,230.00 16,330.00
2024-04-16 68062 港交瑞銀四九牛I 218.00 220.00
2024-04-16 55183 騰訊摩通四甲牛E 306.20 309.00
2024-04-16 54934 騰訊摩通四甲牛C 300.20 303.00
2024-04-16 54866 阿里瑞銀四甲牛D 67.50 69.00
2024-04-16 62277 港交花旗四十牛A 217.00 219.00
2024-04-16 54750 恒指法興六八牛D 16,288.00 16,388.00
2024-04-16 52068 恒指匯豐六七牛W 16,188.00 16,288.00
2024-04-16 55157 恒指瑞銀六七牛N 16,888.00 16,988.00
2024-04-16 55097 恒指匯豐六乙牛H 16,788.00 16,888.00
2024-04-16 53062 恒指法興六八牛X 16,238.00 16,338.00
2024-04-16 68192 港交法巴四甲牛H 218.00 220.00
2024-04-16 55108 恒指國君五九牛D 16,900.00 17,000.00
2024-04-16 55139 恒指法巴六七牛S 16,750.00 16,850.00
2024-04-16 49623 納指瑞銀四九牛D 17,588.00 17,788.00
2024-04-16 54951 恒指瑞銀六八牛X 16,318.00 16,418.00
2024-04-16 55098 恒指匯豐六乙牛I 16,900.00 17,000.00
2024-04-16 54367 恒指法巴六八牛Y 16,290.00 16,390.00
2024-04-16 52623 百度法興四八牛B 93.00 95.00
2024-04-16 68056 港交匯豐五九牛C 218.00 220.00
2024-04-16 55171 恒指摩通六乙牛Y 16,950.00 17,050.00
2024-04-16 55081 比迪瑞銀五二牛A 201.00 205.00
2024-04-16 54348 恒指摩通六七牛Z 16,350.00 16,450.00
2024-04-16 52148 恒指瑞銀六七牛H 16,238.00 16,338.00
2024-04-16 52124 恒指摩通六乙牛C 16,220.00 16,320.00
2024-04-16 55156 恒指瑞銀六九牛Z 17,039.00 17,139.00
2024-04-16 55172 恒指摩通六七牛X 17,039.00 17,139.00
2024-04-16 51609 恒指華泰六甲牛A 16,200.00 16,300.00
2024-04-16 54826 恒指匯豐六乙牛C 16,288.00 16,388.00
2024-04-16 54154 恒指法巴六八牛P 16,360.00 16,460.00
2024-04-16 54450 恒指瑞銀六乙牛Z 16,300.00 16,400.00
2024-04-16 51930 恒指匯豐六七牛V 16,200.00 16,300.00
2024-04-16 55138 恒指花旗四八牛V 16,500.00 16,600.00
2024-04-16 52391 快手瑞銀四十牛B 44.00 47.00
2024-04-16 52836 恒指法興五八牛D 16,200.00 16,300.00
2024-04-16 54727 恒指摩通六乙牛Q 16,320.00 16,420.00
2024-04-15 62347 友邦瑞銀四六牛E 47.40 48.00 0.000
2024-04-15 54947 恒指瑞銀六七牛W 16,600.00 16,700.00 0.000
2024-04-15 54923 恒指法興六八牛B 16,488.00 16,588.00 0.000
2024-04-15 54747 恒指國君五九牛J 16,400.00 16,500.00 0.007
2024-04-15 55036 恒指摩通六乙牛U 17,044.00 17,144.00 0.000
2024-04-15 54999 恒指匯豐六七牛A 17,044.00 17,144.00 0.000
2024-04-15 55015 恒指法興六十牛D 17,044.00 17,144.00 0.000
2024-04-15 54960 恒指匯豐六乙牛G 16,478.00 16,578.00 0.000
2024-04-15 54821 恒指匯豐六乙牛B 16,450.00 16,550.00 0.002
2024-04-15 54778 恒指瑞銀六八牛M 16,450.00 16,550.00 0.002
2024-04-15 54114 百度摩通四九牛C 94.00 96.00 0.017
2024-04-15 55016 恒指法興五八牛X 16,968.00 17,068.00 0.000
2024-04-15 54987 恒指華泰六乙牛W 16,800.00 16,900.00 0.000
2024-04-15 55048 恒指摩通六乙牛V 16,900.00 17,000.00 0.000
2024-04-15 55079 恒指瑞銀六九牛W 16,900.00 17,000.00 0.000
2024-04-15 54745 恒指華泰六乙牛S 16,400.00 16,500.00 0.007
2024-04-15 54998 恒指匯豐六七牛T 16,950.00 17,050.00 0.000
2024-04-15 68287 網易摩通四乙牛C 143.00 145.00 0.003
2024-04-15 54146 恒指匯豐六七牛C 16,373.00 16,473.00 0.009
2024-04-15 54815 恒指法巴六八牛W 16,620.00 16,720.00 0.000
2024-04-15 54910 恒指華泰六乙牛U 16,600.00 16,700.00 0.000
2024-04-15 55017 恒指法興六十牛E 16,908.00 17,008.00 0.000
2024-04-15 54673 恒指法興六八牛J 16,388.00 16,488.00 0.008
2024-04-15 54995 恒指匯豐六七牛D 16,700.00 16,800.00 0.000
2024-04-15 54959 恒指匯豐六乙牛F 16,600.00 16,700.00 0.000
2024-04-15 54955 恒指瑞銀五甲牛V 16,400.00 16,500.00 0.003
2024-04-15 54819 恒指中銀四乙牛V 16,500.00 16,600.00 0.000
2024-04-15 55009 恒指法巴六七牛O 16,550.00 16,650.00 0.000
2024-04-15 68655 網易花旗四乙牛A 146.00 148.00 0.000
2024-04-15 54667 恒指華泰六乙牛R 16,450.00 16,550.00 0.002
2024-04-15 55001 阿里匯豐四甲牛B 68.50 70.00 0.013
2024-04-15 54935 恒指摩通六七牛Y 16,600.00 16,700.00 0.000
2024-04-15 55046 港交摩通五九牛A 223.00 225.00 0.000
2024-04-15 55051 恒指摩通六乙牛X 16,550.00 16,650.00 0.000
2024-04-15 54700 恒指法巴六八牛L 16,450.00 16,550.00 0.002
2024-04-15 55078 恒指瑞銀五一牛I 16,994.00 17,094.00 0.000
2024-04-15 54726 恒指摩通六乙牛P 16,500.00 16,600.00 0.000
2024-04-15 54758 恒指法興六八牛U 16,408.00 16,508.00 0.006
2024-04-15 50178 理想瑞銀五二牛B 109.00 113.00 0.007
2024-04-15 54969 恒指法巴六七牛K 17,000.00 17,100.00 0.000
2024-04-15 54814 恒指法巴六八牛V 16,600.00 16,700.00 0.000
2024-04-15 54982 恒指國君五九牛H 17,038.00 17,138.00 0.000
2024-04-15 54760 恒指法巴六八牛O 16,500.00 16,600.00 0.000
2024-04-15 54813 恒指法巴六八牛U 16,500.00 16,600.00 0.000
2024-04-15 54711 恒指瑞銀六乙牛A 16,500.00 16,600.00 0.000
2024-04-15 54974 阿里摩利四九牛C 68.60 70.00 0.012
2024-04-15 54939 恒指摩通六乙牛T 16,420.00 16,520.00 0.005
2024-04-15 54695 恒指匯豐六七牛I 16,550.00 16,650.00 0.000
2024-04-15 55063 恒指花旗四九牛I 17,044.00 17,144.00 0.000
2024-04-15 54922 恒指法興五九牛U 16,600.00 16,700.00 0.000
2024-04-15 55020 騰訊法興四甲牛H 305.20 308.00 0.000
2024-04-15 55050 恒指摩通六乙牛W 16,750.00 16,850.00 0.000
2024-04-15 54736 恒指匯豐六八牛J 16,400.00 16,500.00 0.007
2024-04-15 55062 恒指花旗四九牛G 16,950.00 17,050.00 0.000
2024-04-15 54979 恒指中銀四乙牛X 16,900.00 17,000.00 0.000
2024-04-15 68295 平安摩通四甲牛D 29.40 30.00 0.006
2024-04-15 54997 恒指匯豐六七牛R 16,850.00 16,950.00 0.000
2024-04-15 54970 恒指法巴六七牛L 16,900.00 17,000.00 0.000
2024-04-15 54972 恒指法巴六七牛N 17,040.00 17,140.00 0.000
2024-04-15 55090 恒指瑞銀六八牛D 16,400.00 16,500.00 0.007
2024-04-15 54835 恒指法興五九牛F 16,548.00 16,648.00 0.000
2024-04-15 54183 恒指法興五八牛K 16,368.00 16,468.00 0.010
2024-04-15 55042 騰訊摩通四甲牛D 309.20 312.00 0.000
2024-04-15 67890 平安法興五十牛B 29.40 30.00 0.006
2024-04-15 54967 恒指法巴六八牛J 16,720.00 16,820.00 0.000
2024-04-15 54950 恒指瑞銀六八牛V 16,468.00 16,568.00 0.000
2024-04-15 68259 平安匯豐四乙牛B 29.40 30.00 0.006
2024-04-15 54663 恒指國君五九牛F 16,600.00 16,700.00 0.000
2024-04-15 55019 恒指法興六十牛G 16,568.00 16,668.00 0.000
2024-04-15 55018 恒指法興六十牛F 16,808.00 16,908.00 0.000
2024-04-15 54769 恒指法巴六八牛S 16,400.00 16,500.00 0.003
2024-04-15 54869 恒指瑞銀六八牛T 16,488.00 16,588.00 0.000
2024-04-15 55084 騰訊瑞銀四甲牛F 301.20 304.00 0.005
2024-04-15 68080 平安瑞銀四十牛T 29.40 30.00 0.006
2024-04-15 54836 恒指法興六七牛M 16,448.00 16,548.00 0.002
2024-04-15 54971 恒指法巴六七牛M 16,800.00 16,900.00 0.000
2024-04-15 55076 恒指瑞銀六九牛T 17,044.00 17,144.00 0.000
2024-04-15 54834 恒指法興六七牛Q 16,618.00 16,718.00 0.000
2024-04-15 54765 恒指法巴六八牛A 16,550.00 16,650.00 0.000
2024-04-15 54256 恒指瑞銀六乙牛U 16,368.00 16,468.00 0.010
2024-04-15 54759 恒指法巴六八牛N 16,400.00 16,500.00 0.007
2024-04-15 54799 恒指摩通六七牛C 16,400.00 16,500.00 0.007
2024-04-15 54359 友邦摩通四乙牛A 46.40 47.00 0.006
2024-04-15 55089 恒指瑞銀六乙牛C 16,550.00 16,650.00 0.000
2024-04-15 54649 恒指瑞銀六八牛O 16,438.00 16,538.00 0.003
2024-04-15 54803 恒指花旗六四牛B 16,420.00 16,520.00 0.005
2024-04-15 54624 恒指法巴六八牛I 16,450.00 16,550.00 0.002
2024-04-15 55012 恒指法興六八牛C 16,708.00 16,808.00 0.000
2024-04-15 55005 恒指匯豐六七牛B 16,400.00 16,500.00 0.003
2024-04-15 54833 恒指華泰六乙牛T 16,550.00 16,650.00 0.000
2024-04-15 54218 李寧摩通四乙牛B 16.30 18.00
2024-04-15 53984 友邦匯豐四乙牛F 47.40 48.00 0.000
2024-04-15 54912 恒指法巴六八牛E 16,450.00 16,550.00 0.002
2024-04-15 54479 恒指法巴六八牛B 16,440.00 16,540.00 0.003
2024-04-15 54983 恒指國君五九牛E 16,500.00 16,600.00 0.000
2024-04-15 54913 恒指法巴六八牛F 16,550.00 16,650.00 0.000
2024-04-15 55071 美團瑞銀四十牛J 98.00 101.00 0.011
2024-04-15 54790 恒指摩通六甲牛S 16,480.00 16,580.00 0.000
2024-04-15 54882 恒指摩通六乙牛S 16,450.00 16,550.00 0.002
2024-04-15 52053 李寧匯豐四乙牛B 16.30 18.00
2024-04-15 55075 阿里瑞銀四甲牛E 70.50 72.00 0.000
2024-04-15 68057 平安匯豐五七牛A 29.40 30.00 0.006
2024-04-15 54933 恒指花旗四九牛V 16,500.00 16,600.00 0.000
2024-04-15 54701 恒指法巴六八牛M 16,600.00 16,700.00 0.000
2024-04-15 54777 恒指瑞銀五一牛H 16,575.00 16,675.00 0.000
2024-04-15 54757 恒指法興五九牛E 16,508.00 16,608.00 0.000
2024-04-15 54672 恒指法興五七牛U 16,538.00 16,638.00 0.000
2024-04-15 55011 恒指法巴六七牛P 16,650.00 16,750.00 0.000
2024-04-15 54986 恒指華泰六乙牛V 16,950.00 17,050.00 0.000
2024-04-15 55038 美團摩通四甲牛C 97.00 100.00 0.021
2024-04-15 55041 阿里摩通四甲牛C 70.50 72.00 0.000
2024-04-15 67063 友邦法興四十牛D 47.40 48.00 0.000
2024-04-15 55092 騰訊瑞銀四乙牛K 309.20 312.20 0.000
2024-04-15 55088 恒指瑞銀六八牛Y 16,700.00 16,800.00 0.000
2024-04-15 55023 阿里法興四十牛C 68.50 70.00 0.013
2024-04-15 54788 恒指中銀四乙牛U 16,400.00 16,500.00 0.007
2024-04-15 55083 港交瑞銀四乙牛A 223.00 225.00 0.000
2024-04-15 54768 恒指法巴六八牛Q 16,600.00 16,700.00 0.000
2024-04-15 54802 恒指花旗六四牛A 16,528.00 16,628.00 0.000
2024-04-15 54737 恒指匯豐六九牛Z 16,500.00 16,600.00 0.000
2024-04-15 68097 網易瑞銀四甲牛A 143.00 145.00 0.003