強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2025-07-17 57987 恒指瑞銀八七牛F 24,385.00 24,485.00
2025-07-17 58030 恒指信證八五牛Z 24,385.00 24,485.00
2025-07-17 56664 小米法興六二牛C 56.10 56.50
2025-07-17 57604 恒指星展七八牛F 24,385.00 24,485.00
2025-07-17 57855 恒指匯豐七十牛P 24,385.00 24,485.00
2025-07-17 56597 小米摩通六一牛S 56.10 56.50
2025-07-17 53952 小米匯豐六一牛N 55.60 56.00
2025-07-17 57688 恒指法興八二牛9 24,385.00 24,485.00
2025-07-17 57826 恒指法巴八九牛T 24,380.00 24,480.00
2025-07-17 53005 小米摩通六三牛B 55.80 56.20
2025-07-17 69753 小米法巴五乙牛E 55.40 55.80
2025-07-17 57731 恒指中銀八一牛I 24,385.00 24,485.00
2025-07-17 58218 平安瑞銀七十牛E 51.00 51.60
2025-07-17 68516 小米瑞銀五乙牛Z 55.60 56.00
2025-07-17 57636 恒指花旗八二牛W 24,385.00 24,485.00
2025-07-17 69484 小米花旗五乙牛J 55.90 56.30
2025-07-17 57776 恒指摩通八四牛W 24,385.00 24,485.00
2025-07-17 57882 平安匯豐七十牛L 50.90 51.50
2025-07-17 57921 恒指摩利七乙牛B 24,385.00 24,485.00
2025-07-16 57642 小米花旗五乙牛L 56.90 57.30 0.000
2025-07-16 57786 小米摩通六一牛U 57.40 57.80 0.000
2025-07-15 57534 小米摩通六一牛T 56.40 56.80 0.002
2025-07-14 57233 恒指摩通八四牛E 24,048.00 24,148.00 0.005
2025-07-14 58047 京東匯豐六乙牛C 118.50 121.00 0.020
2025-07-14 57061 恒指信證七八牛H 24,000.00 24,100.00 0.010
2025-07-14 56918 騰訊瑞銀五乙牛J 492.80 496.00 0.006
2025-07-14 56713 百度瑞銀五乙牛D 83.00 85.00 0.001
2025-07-14 58310 京東摩通六七牛A 118.50 121.00 0.004
2025-07-14 57237 騰訊摩通六一牛1 495.00 498.00 0.002
2025-07-14 56924 阿里瑞銀五乙牛G 103.50 105.00 0.009
2025-07-14 57039 恒指星展七十牛D 24,000.00 24,100.00 0.010
2025-07-14 56932 小米瑞銀六一牛M 56.60 57.00 0.002
2025-07-14 56896 百度匯豐六一牛C 83.00 85.00 0.001
2025-07-14 57073 恒指匯豐七十牛9 24,028.00 24,128.00 0.007
2025-07-14 57124 恒指法巴八九牛N 24,000.00 24,100.00 0.010
2025-07-14 56935 恒指瑞銀七七牛A 24,047.00 24,147.00 0.005
2025-07-14 58771 京東瑞銀八五牛B 118.80 121.30 0.003
2025-07-14 57172 恒指法興七乙牛X 24,008.00 24,108.00 0.009
2025-07-11 56670 恒指法興八二牛4 24,048.00 24,148.00 0.000
2025-07-11 56802 騰訊法巴五乙牛B 496.20 499.00 0.001
2025-07-11 56914 恒指花旗八三牛I 24,048.00 24,148.00 0.000
2025-07-11 56829 阿里摩通六一牛P 105.40 106.90 0.000
2025-07-11 56743 小米瑞銀六一牛L 57.60 58.00 0.000
2025-07-11 56747 美團瑞銀六八牛B 115.50 118.00 0.017
2025-07-11 56669 阿里法興六一牛K 102.00 103.50 0.013
2025-07-11 56707 快手瑞銀五乙牛E 60.50 63.00 0.010
2025-07-11 56683 恒指法巴八八牛Z 24,040.00 24,140.00 0.000
2025-07-11 56667 快手法興六三牛A 60.00 62.50 0.015
2025-07-11 56782 恒指星展七十牛C 24,048.00 24,148.00 0.000
2025-07-11 56879 恒指匯豐七十牛6 24,048.00 24,148.00 0.000
2025-07-11 56721 比迪瑞銀六七牛D 117.60 119.00 0.005
2025-07-11 56755 恒指瑞銀七七牛D 24,048.00 24,148.00 0.000
2025-07-11 56797 恒指信證七九牛T 24,048.00 24,148.00 0.000
2025-07-11 56628 恒指摩利七乙牛7 24,048.00 24,148.00 0.000
2025-07-11 56718 騰訊瑞銀五乙牛I 499.50 502.70 0.000
2025-07-11 56894 騰訊匯豐六四牛A 499.00 502.00 0.000
2025-07-11 56835 騰訊摩通六一牛Z 499.50 502.50 0.000
2025-07-11 56668 美團法興六一牛A 115.50 118.00 0.017
2025-07-11 56810 小米法巴五甲牛S 57.40 57.80 0.000
2025-07-11 56832 小米摩通六三牛I 57.65 58.05 0.000
2025-07-11 56859 恒指摩通八四牛J 24,048.00 24,148.00 0.000
2025-07-11 56814 阿里法巴五乙牛B 102.30 103.80 0.010
2025-07-11 56915 小米花旗五乙牛K 57.65 58.05 0.000
2025-07-11 56830 美團摩通六一牛Q 117.50 120.00 0.000
2025-07-10 56396 恒指瑞銀七九牛L 23,816.00 23,916.00 0.000
2025-07-10 64881 阿里匯豐五乙牛I 100.50 102.00 0.013
2025-07-10 56290 恒指摩利七乙牛W 23,816.00 23,916.00 0.000
2025-07-10 56483 恒指法巴八八牛F 23,810.00 23,910.00 0.001
2025-07-10 68644 比迪法巴五十牛A 118.67 120.00 0.000
2025-07-10 56454 騰訊瑞銀五乙牛H 497.00 500.20 0.000
2025-07-10 67540 比迪摩利五甲牛A 118.73 120.00 0.000
2025-07-10 63491 比迪法興六七牛A 115.60 117.00 0.002
2025-07-10 56590 阿里摩通六一牛N 103.50 105.00 0.000
2025-07-10 65906 比迪摩通五甲牛C 118.00 119.33 0.000
2025-07-10 65826 比迪匯豐六一牛G 116.33 117.67 0.003
2025-07-10 56555 恒指信證八五牛P 23,787.00 23,887.00 0.003
2025-07-10 68510 比迪瑞銀六七牛C 116.40 117.80 0.001
2025-07-10 65360 比迪法興五甲牛A 117.00 118.33 0.000
2025-07-10 55636 小米摩通六三牛H 56.60 57.00 0.001
2025-07-10 65686 比迪瑞銀五九牛K 117.33 118.67 0.000
2025-07-10 56394 阿里瑞銀六七牛A 101.50 103.00 0.003
2025-07-10 56563 恒指摩通八四牛N 23,816.00 23,916.00 0.000
2025-07-10 64942 阿里摩通五十牛M 100.50 102.00 0.013
2025-07-10 56316 恒指法興七乙牛U 23,816.00 23,916.00 0.000
2025-07-10 66955 比迪匯豐五乙牛I 118.67 120.00 0.000
2025-07-10 56515 恒指匯豐七十牛Q 23,816.00 23,916.00 0.000
2025-07-09 56027 恆指瑞銀七八牛2 23,800.00 23,900.00 0.003
2025-07-09 55928 恆指摩利八二牛4 23,750.00 23,850.00 0.008
2025-07-09 56096 恆指摩通八四牛E 23,969.00 24,069.00 0.000
2025-07-09 55643 騰訊摩通六一牛Y 496.50 499.50 0.000
2025-07-09 56037 阿里瑞銀五乙牛F 103.50 105.00 0.000
2025-07-09 56091 恆指摩通八四牛W 23,750.00 23,850.00 0.008
2025-07-09 55953 恆指法興八三牛7 23,969.00 24,069.00 0.000
2025-07-09 55674 恆指摩通八四牛R 23,790.00 23,890.00 0.004
2025-07-09 56176 恆指匯豐七甲牛E 23,800.00 23,900.00 0.003
2025-07-09 55867 恆指瑞銀七七牛M 23,728.00 23,828.00 0.009
2025-07-09 56023 恆指花旗七八牛Y 23,800.00 23,900.00 0.003
2025-07-09 56104 騰訊摩通六六牛B 494.00 497.00 0.002
2025-07-09 56175 恆指匯豐七十牛M 23,969.00 24,069.00 0.000
2025-07-09 56115 阿里摩通六一牛L 102.50 104.00 0.000
2025-07-09 56011 恆指信證八四牛1 23,750.00 23,850.00 0.008
2025-07-09 55898 恆指星展七甲牛A 23,969.00 24,069.00 0.000
2025-07-09 56217 阿里匯豐六一牛M 102.50 104.00 0.000
2025-07-09 56072 恆指法巴八八牛W 23,950.00 24,050.00 0.000
2025-07-09 56010 恆指信證八四牛4 23,969.00 24,069.00 0.000
2025-07-09 56025 恆指瑞銀八二牛T 23,969.00 24,069.00 0.000
2025-07-09 55941 恆指摩利八二牛5 23,969.00 24,069.00 0.000
2025-07-09 56207 騰訊匯豐五乙牛X 493.00 496.00 0.004
2025-07-09 55814 騰訊瑞銀五乙牛E 492.80 496.00 0.004
2025-07-09 56097 恆指摩通八四牛H 23,900.00 24,000.00 0.000
2025-07-09 56069 恆指法巴八八牛P 23,800.00 23,900.00 0.003
2025-07-09 55955 恆指法興八二牛V 23,858.00 23,958.00 0.000
2025-07-09 55560 恆指法興七乙牛D 23,748.00 23,848.00 0.007