強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-07-17 | 57987 | 恒指瑞銀八七牛F | 24,385.00 | 24,485.00 | |
| 2025-07-17 | 58030 | 恒指信證八五牛Z | 24,385.00 | 24,485.00 | |
| 2025-07-17 | 56664 | 小米法興六二牛C | 56.10 | 56.50 | |
| 2025-07-17 | 57604 | 恒指星展七八牛F | 24,385.00 | 24,485.00 | |
| 2025-07-17 | 57855 | 恒指匯豐七十牛P | 24,385.00 | 24,485.00 | |
| 2025-07-17 | 56597 | 小米摩通六一牛S | 56.10 | 56.50 | |
| 2025-07-17 | 53952 | 小米匯豐六一牛N | 55.60 | 56.00 | |
| 2025-07-17 | 57688 | 恒指法興八二牛9 | 24,385.00 | 24,485.00 | |
| 2025-07-17 | 57826 | 恒指法巴八九牛T | 24,380.00 | 24,480.00 | |
| 2025-07-17 | 53005 | 小米摩通六三牛B | 55.80 | 56.20 | |
| 2025-07-17 | 69753 | 小米法巴五乙牛E | 55.40 | 55.80 | |
| 2025-07-17 | 57731 | 恒指中銀八一牛I | 24,385.00 | 24,485.00 | |
| 2025-07-17 | 58218 | 平安瑞銀七十牛E | 51.00 | 51.60 | |
| 2025-07-17 | 68516 | 小米瑞銀五乙牛Z | 55.60 | 56.00 | |
| 2025-07-17 | 57636 | 恒指花旗八二牛W | 24,385.00 | 24,485.00 | |
| 2025-07-17 | 69484 | 小米花旗五乙牛J | 55.90 | 56.30 | |
| 2025-07-17 | 57776 | 恒指摩通八四牛W | 24,385.00 | 24,485.00 | |
| 2025-07-17 | 57882 | 平安匯豐七十牛L | 50.90 | 51.50 | |
| 2025-07-17 | 57921 | 恒指摩利七乙牛B | 24,385.00 | 24,485.00 | |
| 2025-07-16 | 57642 | 小米花旗五乙牛L | 56.90 | 57.30 | 0.000 |
| 2025-07-16 | 57786 | 小米摩通六一牛U | 57.40 | 57.80 | 0.000 |
| 2025-07-15 | 57534 | 小米摩通六一牛T | 56.40 | 56.80 | 0.002 |
| 2025-07-14 | 57233 | 恒指摩通八四牛E | 24,048.00 | 24,148.00 | 0.005 |
| 2025-07-14 | 58047 | 京東匯豐六乙牛C | 118.50 | 121.00 | 0.020 |
| 2025-07-14 | 57061 | 恒指信證七八牛H | 24,000.00 | 24,100.00 | 0.010 |
| 2025-07-14 | 56918 | 騰訊瑞銀五乙牛J | 492.80 | 496.00 | 0.006 |
| 2025-07-14 | 56713 | 百度瑞銀五乙牛D | 83.00 | 85.00 | 0.001 |
| 2025-07-14 | 58310 | 京東摩通六七牛A | 118.50 | 121.00 | 0.004 |
| 2025-07-14 | 57237 | 騰訊摩通六一牛1 | 495.00 | 498.00 | 0.002 |
| 2025-07-14 | 56924 | 阿里瑞銀五乙牛G | 103.50 | 105.00 | 0.009 |
| 2025-07-14 | 57039 | 恒指星展七十牛D | 24,000.00 | 24,100.00 | 0.010 |
| 2025-07-14 | 56932 | 小米瑞銀六一牛M | 56.60 | 57.00 | 0.002 |
| 2025-07-14 | 56896 | 百度匯豐六一牛C | 83.00 | 85.00 | 0.001 |
| 2025-07-14 | 57073 | 恒指匯豐七十牛9 | 24,028.00 | 24,128.00 | 0.007 |
| 2025-07-14 | 57124 | 恒指法巴八九牛N | 24,000.00 | 24,100.00 | 0.010 |
| 2025-07-14 | 56935 | 恒指瑞銀七七牛A | 24,047.00 | 24,147.00 | 0.005 |
| 2025-07-14 | 58771 | 京東瑞銀八五牛B | 118.80 | 121.30 | 0.003 |
| 2025-07-14 | 57172 | 恒指法興七乙牛X | 24,008.00 | 24,108.00 | 0.009 |
| 2025-07-11 | 56670 | 恒指法興八二牛4 | 24,048.00 | 24,148.00 | 0.000 |
| 2025-07-11 | 56802 | 騰訊法巴五乙牛B | 496.20 | 499.00 | 0.001 |
| 2025-07-11 | 56914 | 恒指花旗八三牛I | 24,048.00 | 24,148.00 | 0.000 |
| 2025-07-11 | 56829 | 阿里摩通六一牛P | 105.40 | 106.90 | 0.000 |
| 2025-07-11 | 56743 | 小米瑞銀六一牛L | 57.60 | 58.00 | 0.000 |
| 2025-07-11 | 56747 | 美團瑞銀六八牛B | 115.50 | 118.00 | 0.017 |
| 2025-07-11 | 56669 | 阿里法興六一牛K | 102.00 | 103.50 | 0.013 |
| 2025-07-11 | 56707 | 快手瑞銀五乙牛E | 60.50 | 63.00 | 0.010 |
| 2025-07-11 | 56683 | 恒指法巴八八牛Z | 24,040.00 | 24,140.00 | 0.000 |
| 2025-07-11 | 56667 | 快手法興六三牛A | 60.00 | 62.50 | 0.015 |
| 2025-07-11 | 56782 | 恒指星展七十牛C | 24,048.00 | 24,148.00 | 0.000 |
| 2025-07-11 | 56879 | 恒指匯豐七十牛6 | 24,048.00 | 24,148.00 | 0.000 |
| 2025-07-11 | 56721 | 比迪瑞銀六七牛D | 117.60 | 119.00 | 0.005 |
| 2025-07-11 | 56755 | 恒指瑞銀七七牛D | 24,048.00 | 24,148.00 | 0.000 |
| 2025-07-11 | 56797 | 恒指信證七九牛T | 24,048.00 | 24,148.00 | 0.000 |
| 2025-07-11 | 56628 | 恒指摩利七乙牛7 | 24,048.00 | 24,148.00 | 0.000 |
| 2025-07-11 | 56718 | 騰訊瑞銀五乙牛I | 499.50 | 502.70 | 0.000 |
| 2025-07-11 | 56894 | 騰訊匯豐六四牛A | 499.00 | 502.00 | 0.000 |
| 2025-07-11 | 56835 | 騰訊摩通六一牛Z | 499.50 | 502.50 | 0.000 |
| 2025-07-11 | 56668 | 美團法興六一牛A | 115.50 | 118.00 | 0.017 |
| 2025-07-11 | 56810 | 小米法巴五甲牛S | 57.40 | 57.80 | 0.000 |
| 2025-07-11 | 56832 | 小米摩通六三牛I | 57.65 | 58.05 | 0.000 |
| 2025-07-11 | 56859 | 恒指摩通八四牛J | 24,048.00 | 24,148.00 | 0.000 |
| 2025-07-11 | 56814 | 阿里法巴五乙牛B | 102.30 | 103.80 | 0.010 |
| 2025-07-11 | 56915 | 小米花旗五乙牛K | 57.65 | 58.05 | 0.000 |
| 2025-07-11 | 56830 | 美團摩通六一牛Q | 117.50 | 120.00 | 0.000 |
| 2025-07-10 | 56396 | 恒指瑞銀七九牛L | 23,816.00 | 23,916.00 | 0.000 |
| 2025-07-10 | 64881 | 阿里匯豐五乙牛I | 100.50 | 102.00 | 0.013 |
| 2025-07-10 | 56290 | 恒指摩利七乙牛W | 23,816.00 | 23,916.00 | 0.000 |
| 2025-07-10 | 56483 | 恒指法巴八八牛F | 23,810.00 | 23,910.00 | 0.001 |
| 2025-07-10 | 68644 | 比迪法巴五十牛A | 118.67 | 120.00 | 0.000 |
| 2025-07-10 | 56454 | 騰訊瑞銀五乙牛H | 497.00 | 500.20 | 0.000 |
| 2025-07-10 | 67540 | 比迪摩利五甲牛A | 118.73 | 120.00 | 0.000 |
| 2025-07-10 | 63491 | 比迪法興六七牛A | 115.60 | 117.00 | 0.002 |
| 2025-07-10 | 56590 | 阿里摩通六一牛N | 103.50 | 105.00 | 0.000 |
| 2025-07-10 | 65906 | 比迪摩通五甲牛C | 118.00 | 119.33 | 0.000 |
| 2025-07-10 | 65826 | 比迪匯豐六一牛G | 116.33 | 117.67 | 0.003 |
| 2025-07-10 | 56555 | 恒指信證八五牛P | 23,787.00 | 23,887.00 | 0.003 |
| 2025-07-10 | 68510 | 比迪瑞銀六七牛C | 116.40 | 117.80 | 0.001 |
| 2025-07-10 | 65360 | 比迪法興五甲牛A | 117.00 | 118.33 | 0.000 |
| 2025-07-10 | 55636 | 小米摩通六三牛H | 56.60 | 57.00 | 0.001 |
| 2025-07-10 | 65686 | 比迪瑞銀五九牛K | 117.33 | 118.67 | 0.000 |
| 2025-07-10 | 56394 | 阿里瑞銀六七牛A | 101.50 | 103.00 | 0.003 |
| 2025-07-10 | 56563 | 恒指摩通八四牛N | 23,816.00 | 23,916.00 | 0.000 |
| 2025-07-10 | 64942 | 阿里摩通五十牛M | 100.50 | 102.00 | 0.013 |
| 2025-07-10 | 56316 | 恒指法興七乙牛U | 23,816.00 | 23,916.00 | 0.000 |
| 2025-07-10 | 66955 | 比迪匯豐五乙牛I | 118.67 | 120.00 | 0.000 |
| 2025-07-10 | 56515 | 恒指匯豐七十牛Q | 23,816.00 | 23,916.00 | 0.000 |
| 2025-07-09 | 56027 | 恆指瑞銀七八牛2 | 23,800.00 | 23,900.00 | 0.003 |
| 2025-07-09 | 55928 | 恆指摩利八二牛4 | 23,750.00 | 23,850.00 | 0.008 |
| 2025-07-09 | 56096 | 恆指摩通八四牛Ｅ | 23,969.00 | 24,069.00 | 0.000 |
| 2025-07-09 | 55643 | 騰訊摩通六一牛Ｙ | 496.50 | 499.50 | 0.000 |
| 2025-07-09 | 56037 | 阿里瑞銀五乙牛Ｆ | 103.50 | 105.00 | 0.000 |
| 2025-07-09 | 56091 | 恆指摩通八四牛Ｗ | 23,750.00 | 23,850.00 | 0.008 |
| 2025-07-09 | 55953 | 恆指法興八三牛7 | 23,969.00 | 24,069.00 | 0.000 |
| 2025-07-09 | 55674 | 恆指摩通八四牛Ｒ | 23,790.00 | 23,890.00 | 0.004 |
| 2025-07-09 | 56176 | 恆指匯豐七甲牛Ｅ | 23,800.00 | 23,900.00 | 0.003 |
| 2025-07-09 | 55867 | 恆指瑞銀七七牛Ｍ | 23,728.00 | 23,828.00 | 0.009 |
| 2025-07-09 | 56023 | 恆指花旗七八牛Ｙ | 23,800.00 | 23,900.00 | 0.003 |
| 2025-07-09 | 56104 | 騰訊摩通六六牛Ｂ | 494.00 | 497.00 | 0.002 |
| 2025-07-09 | 56175 | 恆指匯豐七十牛Ｍ | 23,969.00 | 24,069.00 | 0.000 |
| 2025-07-09 | 56115 | 阿里摩通六一牛Ｌ | 102.50 | 104.00 | 0.000 |
| 2025-07-09 | 56011 | 恆指信證八四牛1 | 23,750.00 | 23,850.00 | 0.008 |
| 2025-07-09 | 55898 | 恆指星展七甲牛Ａ | 23,969.00 | 24,069.00 | 0.000 |
| 2025-07-09 | 56217 | 阿里匯豐六一牛Ｍ | 102.50 | 104.00 | 0.000 |
| 2025-07-09 | 56072 | 恆指法巴八八牛Ｗ | 23,950.00 | 24,050.00 | 0.000 |
| 2025-07-09 | 56010 | 恆指信證八四牛4 | 23,969.00 | 24,069.00 | 0.000 |
| 2025-07-09 | 56025 | 恆指瑞銀八二牛Ｔ | 23,969.00 | 24,069.00 | 0.000 |
| 2025-07-09 | 55941 | 恆指摩利八二牛5 | 23,969.00 | 24,069.00 | 0.000 |
| 2025-07-09 | 56207 | 騰訊匯豐五乙牛Ｘ | 493.00 | 496.00 | 0.004 |
| 2025-07-09 | 55814 | 騰訊瑞銀五乙牛Ｅ | 492.80 | 496.00 | 0.004 |
| 2025-07-09 | 56097 | 恆指摩通八四牛Ｈ | 23,900.00 | 24,000.00 | 0.000 |
| 2025-07-09 | 56069 | 恆指法巴八八牛Ｐ | 23,800.00 | 23,900.00 | 0.003 |
| 2025-07-09 | 55955 | 恆指法興八二牛Ｖ | 23,858.00 | 23,958.00 | 0.000 |
| 2025-07-09 | 55560 | 恆指法興七乙牛Ｄ | 23,748.00 | 23,848.00 | 0.007 |
