強制收回牛熊證
資料報價最少延遲十五分鐘
收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
---|---|---|---|---|---|
2023-12-05 | 61613 | 騰訊法興四七牛N | 311.20 | 314.00 | |
2023-12-05 | 68878 | 恒指瑞銀五甲牛W | 16,500.00 | 16,600.00 | |
2023-12-05 | 57394 | 阿里高盛四六牛B | 68.50 | 70.00 | |
2023-12-05 | 58762 | 快手瑞銀四四牛B | 51.00 | 54.00 | |
2023-12-05 | 58277 | 恒指國君四七牛Q | 16,488.00 | 16,588.00 | |
2023-12-05 | 54249 | 港交高盛四二牛C | 258.00 | 260.00 | |
2023-12-05 | 57118 | 恒指法興四七牛K | 16,348.00 | 16,448.00 | |
2023-12-05 | 61558 | 恒指匯豐四八牛B | 16,328.00 | 16,428.00 | |
2023-12-05 | 61626 | 騰訊法興四六牛X | 321.20 | 324.00 | |
2023-12-05 | 61640 | 恒指摩通四九牛L | 16,850.00 | 16,950.00 | |
2023-12-05 | 60841 | 百度瑞銀四七牛C | 108.00 | 110.00 | |
2023-12-05 | 59897 | 京東瑞銀四四牛E | 98.20 | 101.00 | |
2023-12-05 | 54721 | 阿里法興四三牛E | 68.50 | 70.00 | |
2023-12-05 | 52806 | 恒指瑞銀五十牛Y | 16,300.00 | 16,400.00 | |
2023-12-05 | 58611 | 恒科匯豐四七牛J | 3,600.00 | 3,700.00 | |
2023-12-05 | 59811 | 恒指法巴五八牛W | 16,400.00 | 16,500.00 | |
2023-12-05 | 57583 | 恒指國君四一牛K | 16,250.00 | 16,350.00 | |
2023-12-05 | 61683 | 騰訊瑞銀四六牛K | 322.00 | 325.00 | |
2023-12-05 | 61330 | 騰訊摩通四六牛G | 312.00 | 315.00 | |
2023-12-05 | 54793 | 恒指摩通RC2312S | 16,300.00 | 16,400.00 | |
2023-12-05 | 55808 | 恒指瑞銀四八牛G | 16,350.00 | 16,450.00 | |
2023-12-05 | 55538 | 恒指國君四一牛G | 16,300.00 | 16,400.00 | |
2023-12-05 | 52712 | 港交摩通四二牛D | 253.00 | 255.00 | |
2023-12-05 | 59591 | 恒指法興四八牛S | 16,258.00 | 16,358.00 | |
2023-12-05 | 57627 | 恒指匯豐四九牛Z | 16,480.00 | 16,580.00 | |
2023-12-05 | 57112 | 恒指法興四七牛I | 16,508.00 | 16,608.00 | |
2023-12-05 | 61694 | 網易匯豐四乙牛D | 158.00 | 160.00 | |
2023-12-05 | 68839 | 港交摩通四一牛D | 263.00 | 265.00 | |
2023-12-05 | 61649 | 恒指摩通六九牛D | 16,300.00 | 16,400.00 | |
2023-12-05 | 61470 | 美團瑞銀四五牛G | 82.00 | 85.00 | |
2023-12-05 | 67517 | 藥明法興四三牛A | 28.50 | 30.00 | |
2023-12-05 | 61614 | 理想法興四九牛B | 138.00 | 142.00 | |
2023-12-05 | 61326 | 恒指摩通四九牛C | 16,470.00 | 16,570.00 | |
2023-12-05 | 65771 | 港交東亞四六牛A | 256.00 | 258.00 | |
2023-12-05 | 59677 | 恒指法巴五十牛P | 16,500.00 | 16,600.00 | |
2023-12-05 | 59041 | 恒指法興四十牛H | 16,495.00 | 16,595.00 | |
2023-12-05 | 59635 | 騰訊摩利四六牛B | 309.20 | 312.00 | |
2023-12-05 | 61163 | 恒指匯豐五九牛P | 16,388.00 | 16,488.00 | |
2023-12-05 | 61620 | 恒指法興四七牛L | 16,848.00 | 16,948.00 | |
2023-12-05 | 55661 | 恒指瑞銀四八牛M | 16,250.00 | 16,350.00 | |
2023-12-05 | 52725 | 恒指花旗RC2312O | 16,500.00 | 16,600.00 | |
2023-12-05 | 68217 | 藥明摩通四三牛A | 28.00 | 29.50 | |
2023-12-05 | 58421 | 恒科法興四六牛B | 3,600.00 | 3,700.00 | |
2023-12-05 | 55340 | 恒指瑞銀四七牛H | 16,450.00 | 16,550.00 | |
2023-12-05 | 57032 | 恒指匯豐四九牛M | 16,250.00 | 16,350.00 | |
2023-12-05 | 57326 | 恒指瑞銀四七牛A | 16,438.00 | 16,538.00 | |
2023-12-05 | 61439 | 騰訊法興四六牛W | 309.20 | 312.00 | |
2023-12-05 | 61661 | 恒指瑞銀五一牛G | 16,892.00 | 16,992.00 | |
2023-12-05 | 67702 | 恒指花旗五七牛B | 16,400.00 | 16,500.00 | |
2023-12-05 | 56068 | 友邦花旗四十牛A | 63.20 | 63.80 | |
2023-12-05 | 57823 | 恒科瑞銀四七牛G | 3,600.00 | 3,700.00 | |
2023-12-05 | 61660 | 恒指瑞銀五九牛W | 16,942.00 | 17,042.00 | |
2023-12-05 | 57078 | 平安花旗四十牛A | 33.90 | 34.50 | |
2023-12-05 | 61618 | 美團法興四六牛L | 86.00 | 89.00 | |
2023-12-05 | 54701 | 恒指花旗RC2312G | 16,400.00 | 16,500.00 | |
2023-12-05 | 55678 | 平安瑞銀四十牛F | 34.40 | 35.00 | |
2023-12-05 | 57550 | 恒指瑞銀四七牛D | 16,488.00 | 16,588.00 | |
2023-12-05 | 58134 | 恒指瑞銀四九牛K | 16,268.00 | 16,368.00 | |
2023-12-05 | 60190 | 安踏法興四甲牛A | 72.00 | 74.00 | |
2023-12-05 | 62306 | 恒指摩通四九牛D | 16,400.00 | 16,500.00 | |
2023-12-05 | 61696 | 恒指匯豐四九牛X | 16,942.00 | 17,042.00 | |
2023-12-05 | 61650 | 阿里瑞銀四六牛G | 70.50 | 72.00 | |
2023-12-05 | 57038 | 恒指國君四一牛T | 16,450.00 | 16,550.00 | |
2023-12-05 | 60025 | 恒指法興四八牛X | 16,400.00 | 16,500.00 | |
2023-12-05 | 61588 | 恒指國君四七牛J | 16,900.00 | 17,000.00 | |
2023-12-05 | 65490 | 恒指摩通五甲牛R | 16,400.00 | 16,500.00 | |
2023-12-05 | 52608 | 港交法興四六牛G | 254.00 | 256.00 | |
2023-12-05 | 58221 | 李寧瑞銀四甲牛A | 18.80 | 20.50 | |
2023-12-05 | 68597 | 阿里摩利RC2312B | 68.50 | 70.00 | |
2023-12-05 | 61536 | 恒指瑞銀五九牛M | 16,400.00 | 16,500.00 | |
2023-12-05 | 60105 | 騰訊瑞銀四六牛T | 307.20 | 310.00 | |
2023-12-05 | 61662 | 恒指瑞銀五九牛Z | 16,628.00 | 16,728.00 | |
2023-12-05 | 52652 | 恒指匯豐五九牛R | 16,500.00 | 16,600.00 | |
2023-12-05 | 61555 | 恒指匯豐四八牛J | 16,288.00 | 16,388.00 | |
2023-12-05 | 68802 | 港交匯豐四三牛C | 258.00 | 260.00 | |
2023-12-05 | 59830 | 網易法巴四乙牛C | 158.00 | 160.00 | |
2023-12-05 | 57797 | 網易瑞銀四七牛D | 158.00 | 160.00 | |
2023-12-05 | 60894 | 港交摩利四六牛B | 261.20 | 263.00 | |
2023-12-05 | 61666 | 恒指瑞銀五九牛A | 16,468.00 | 16,568.00 | |
2023-12-05 | 60476 | 恒指法興四十牛F | 16,428.00 | 16,528.00 | |
2023-12-05 | 61624 | 恒指法興五七牛P | 16,558.00 | 16,658.00 | |
2023-12-05 | 55076 | 平安摩通四七牛B | 34.40 | 35.00 | |
2023-12-05 | 59678 | 恒指法巴五十牛R | 16,400.00 | 16,500.00 | |
2023-12-05 | 56281 | 友邦摩通四六牛B | 63.40 | 64.00 | |
2023-12-05 | 57244 | 恒指國君四一牛E | 16,350.00 | 16,450.00 | |
2023-12-05 | 59074 | 恒指法興四八牛K | 16,368.00 | 16,468.00 | |
2023-12-05 | 57130 | 港交匯豐四三牛H | 263.00 | 265.00 | |
2023-12-05 | 61697 | 恒指匯豐四八牛F | 16,788.00 | 16,888.00 | |
2023-12-05 | 61621 | 恒指法興四七牛N | 16,700.00 | 16,800.00 | |
2023-12-05 | 65555 | 恒指瑞銀五十牛M | 16,400.00 | 16,500.00 | |
2023-12-05 | 55734 | 阿里法巴四甲牛O | 68.50 | 70.00 | |
2023-12-05 | 59425 | 平安法巴四甲牛H | 34.40 | 35.00 | |
2023-12-05 | 54932 | 恒指法興RC2312I | 16,448.00 | 16,548.00 | |
2023-12-05 | 58155 | 招行匯豐四十牛A | 25.60 | 26.00 | |
2023-12-05 | 53024 | 港交瑞銀四五牛A | 254.00 | 256.00 | |
2023-12-05 | 57359 | 恒指法興四七牛Q | 16,408.00 | 16,508.00 | |
2023-12-05 | 60565 | 恒指瑞銀RC2312W | 16,400.00 | 16,500.00 | |
2023-12-05 | 60295 | 恒指瑞信四二牛M | 16,400.00 | 16,500.00 | |
2023-12-05 | 61619 | 恒指法興四七牛H | 16,942.00 | 17,042.00 | |
2023-12-05 | 61685 | 騰訊瑞銀四七牛H | 317.20 | 320.00 | |
2023-12-05 | 55519 | 恒指法巴四九牛W | 16,400.00 | 16,500.00 | |
2023-12-05 | 61642 | 恒指摩通五九牛S | 16,530.00 | 16,630.00 | |
2023-12-05 | 61556 | 恒指匯豐四八牛W | 16,428.00 | 16,528.00 | |
2023-12-05 | 55495 | 港交摩通四四牛F | 258.00 | 260.00 | |
2023-12-05 | 54691 | 恒指中銀四三牛M | 16,400.00 | 16,500.00 | |
2023-12-05 | 59668 | 騰訊摩通四七牛C | 307.00 | 310.00 | |
2023-12-05 | 57131 | 阿里匯豐四三牛M | 68.50 | 70.00 | |
2023-12-05 | 60573 | 小米法巴四甲牛F | 14.60 | 15.00 | |
2023-12-05 | 61637 | 恒指摩通五九牛R | 16,942.00 | 17,042.00 | |
2023-12-05 | 56430 | 阿里瑞銀四三牛H | 68.50 | 70.00 | |
2023-12-05 | 57463 | 恒指法興四七牛C | 16,468.00 | 16,568.00 | |
2023-12-05 | 61073 | 小米中銀四七牛I | 14.58 | 14.98 | |
2023-12-05 | 59015 | 恒指法巴五八牛R | 16,450.00 | 16,550.00 | |
2023-12-05 | 61597 | 恒指法巴六九牛S | 16,800.00 | 16,900.00 | |
2023-12-05 | 61667 | 恒指瑞銀五十牛H | 16,318.00 | 16,418.00 | |
2023-12-05 | 57036 | 恒指匯豐四九牛Q | 16,350.00 | 16,450.00 | |
2023-12-05 | 55933 | 恒指瑞銀四十牛J | 16,400.00 | 16,500.00 | |
2023-12-05 | 52675 | 恒指國君RC2312A | 16,500.00 | 16,600.00 | |
2023-12-05 | 55048 | 恒指匯豐五九牛D | 16,300.00 | 16,400.00 | |
2023-12-05 | 56100 | 港交中銀四三牛C | 257.00 | 260.00 | |
2023-12-05 | 58133 | 恒指瑞銀四九牛I | 16,418.00 | 16,518.00 | |
2023-12-05 | 52859 | 恒指法興四十牛E | 16,308.00 | 16,408.00 | |
2023-12-05 | 60406 | 小米法興四九牛H | 14.40 | 14.80 | |
2023-12-05 | 60436 | 小米瑞銀四九牛E | 14.40 | 14.80 | |
2023-12-05 | 61653 | 藥明瑞銀四六牛A | 41.50 | 43.00 | |
2023-12-05 | 61427 | 恒指法興五七牛F | 16,478.00 | 16,578.00 | |
2023-12-05 | 67998 | 安踏法興RC2312C | 71.00 | 73.00 | |
2023-12-05 | 54815 | 恒指匯豐四九牛O | 16,400.00 | 16,500.00 | |
2023-12-05 | 55520 | 恒指法巴四九牛D | 16,500.00 | 16,600.00 | |
2023-12-05 | 61607 | 恒指花旗四九牛B | 16,900.00 | 17,000.00 | |
2023-12-05 | 61593 | 恒指法巴四九牛R | 16,890.00 | 16,990.00 | |
2023-12-05 | 55518 | 恒指法巴四九牛U | 16,300.00 | 16,400.00 | |
2023-12-05 | 60950 | 平安匯豐四乙牛A | 34.40 | 35.00 | |
2023-12-05 | 54706 | 恒指花旗RC2312J | 16,300.00 | 16,400.00 | |
2023-12-05 | 59654 | 騰訊高盛四五牛C | 307.20 | 310.00 | |
2023-12-05 | 69931 | 港交法興四五牛D | 264.00 | 266.00 | |
2023-12-05 | 60396 | 網易摩通四十牛A | 156.00 | 158.00 | |
2023-12-05 | 61328 | 恒指摩通六九牛A | 16,350.00 | 16,450.00 | |
2023-12-05 | 59679 | 恒指法巴五十牛S | 16,300.00 | 16,400.00 | |
2023-12-05 | 59829 | 網易法巴四乙牛B | 163.00 | 165.00 | |
2023-12-05 | 61525 | 恒指瑞銀五十牛U | 16,288.00 | 16,388.00 | |
2023-12-05 | 60636 | 小米摩通四甲牛C | 14.60 | 15.00 | |
2023-12-05 | 55896 | 恒指匯豐四九牛T | 16,450.00 | 16,550.00 | |
2023-12-05 | 60592 | 百度法興四六牛C | 108.00 | 110.00 | |
2023-12-05 | 61430 | 恒指法興五七牛L | 16,328.00 | 16,428.00 | |
2023-12-05 | 61657 | 恒指瑞銀五十牛W | 16,800.00 | 16,900.00 | |
2023-12-05 | 68215 | 阿里摩通RC2312M | 68.50 | 70.00 | |
2023-12-05 | 52569 | 港交瑞銀四二牛A | 258.00 | 260.00 | |
2023-12-05 | 67943 | 藥明匯豐四五牛C | 30.50 | 32.00 | |
2023-12-05 | 55019 | 恒指中銀四三牛O | 16,500.00 | 16,600.00 | |
2023-12-05 | 57415 | 中芯中銀四六牛I | 20.05 | 20.65 | |
2023-12-05 | 59844 | 騰訊法巴四甲牛I | 307.00 | 310.00 | |
2023-12-05 | 59271 | 恒指法巴五十牛Y | 16,250.00 | 16,350.00 | |
2023-12-05 | 54777 | 美團摩通四乙牛A | 82.00 | 85.00 | |
2023-12-05 | 59776 | 騰訊瑞銀四六牛Q | 310.20 | 313.00 | |
2023-12-05 | 61643 | 騰訊摩通四六牛H | 322.00 | 325.00 | |
2023-12-05 | 63160 | 恒指摩通五九牛K | 16,500.00 | 16,600.00 | |
2023-12-05 | 61241 | 美團摩利四七牛D | 81.20 | 84.00 | |
2023-12-05 | 54488 | 恒指匯豐五甲牛H | 16,400.00 | 16,500.00 | |
2023-12-05 | 61630 | 美團高盛四四牛A | 82.00 | 85.00 | |
2023-12-05 | 62801 | 港交法興四五牛A | 260.00 | 262.00 | |
2023-12-05 | 60537 | 騰訊中銀四七牛E | 306.00 | 310.00 | |
2023-12-05 | 65039 | 港交法巴四甲牛B | 258.00 | 260.00 | |
2023-12-05 | 61594 | 恒指法巴四九牛Y | 16,920.00 | 17,020.00 | |
2023-12-05 | 55988 | 友邦瑞銀四六牛C | 63.40 | 64.00 | |
2023-12-05 | 58116 | 港交瑞銀四四牛K | 262.00 | 264.00 | |
2023-12-05 | 55036 | 恒指國君四一牛C | 16,400.00 | 16,500.00 | |
2023-12-05 | 59260 | 平安法興四甲牛D | 33.90 | 34.50 | |
2023-12-05 | 58406 | 網易法興四七牛B | 160.00 | 162.00 | |
2023-12-05 | 57257 | 恒指摩通四九牛I | 16,450.00 | 16,550.00 | |
2023-12-05 | 59742 | 騰訊法興四七牛I | 307.20 | 310.00 | |
2023-12-05 | 67480 | 藥明瑞銀RC2312B | 29.50 | 31.00 | |
2023-12-05 | 60640 | 百度摩通四三牛J | 105.90 | 107.90 | |
2023-12-05 | 59651 | 騰訊匯豐四六牛E | 307.20 | 310.00 | |
2023-12-05 | 61222 | 恒指中銀四七牛U | 16,300.00 | 16,400.00 | |
2023-12-04 | 61227 | 恒指中銀四七牛V | 16,600.00 | 16,700.00 | |
2023-12-04 | 61490 | 恒指瑞銀五九牛P | 16,900.00 | 17,000.00 | 0.000 |
2023-12-04 | 60331 | 恒指摩通RC2312Q | 16,700.00 | 16,800.00 | 0.000 |
2023-12-04 | 64056 | 中企摩通五九牛A | 5,600.00 | 5,700.00 | |
2023-12-04 | 61466 | 美團瑞銀四四牛I | 97.00 | 100.00 | 0.000 |
2023-12-04 | 55097 | 盈富瑞銀四乙牛A | 16.55 | 16.80 | |
2023-12-04 | 58107 | 恒指瑞銀四九牛D | 16,728.00 | 16,828.00 | 0.000 |
2023-12-04 | 57509 | 恒指摩通四九牛K | 16,720.00 | 16,820.00 | 0.000 |
2023-12-04 | 56942 | 恒指法興四甲牛B | 16,588.00 | 16,688.00 | |
2023-12-04 | 60456 | 恒指法興四九牛C | 16,608.00 | 16,708.00 | |
2023-12-04 | 61251 | 恒指法巴六九牛I | 16,910.00 | 17,010.00 | 0.000 |
2023-12-04 | 61426 | 恒指法興五七牛E | 16,618.00 | 16,718.00 | 0.000 |
2023-12-04 | 60913 | 快手匯豐四六牛D | 52.00 | 55.00 | 0.025 |
2023-12-04 | 55590 | 恒指法興四七牛Z | 16,628.00 | 16,728.00 | 0.000 |
2023-12-04 | 61121 | 平安法興四十牛H | 34.90 | 35.50 | |
2023-12-04 | 65215 | 恒指瑞銀五九牛C | 16,700.00 | 16,800.00 | 0.000 |
2023-12-04 | 54813 | 恒指匯豐四九牛I | 16,700.00 | 16,800.00 | 0.000 |
2023-12-04 | 59258 | 恒科法興四六牛C | 3,700.00 | 3,800.00 | 0.005 |
2023-12-04 | 57860 | 港交法巴四甲牛S | 268.00 | 270.00 | |
2023-12-04 | 58403 | 友邦法興四六牛A | 65.40 | 66.00 | 0.000 |
2023-12-04 | 59354 | 中芯法興四六牛C | 20.40 | 21.00 | 0.006 |
2023-12-04 | 57356 | 恒指法興四八牛D | 16,718.00 | 16,818.00 | 0.000 |
2023-12-04 | 60562 | 小鵬匯豐四七牛A | 60.50 | 62.00 | 0.012 |
2023-12-04 | 60806 | 藥明匯豐四七牛A | 38.50 | 40.00 | |
2023-12-04 | 60645 | 港交摩通四五牛E | 273.00 | 275.00 | 0.000 |
2023-12-04 | 61211 | 恒指法巴四九牛A | 17,100.00 | 17,200.00 | 0.000 |
2023-12-04 | 52520 | 恒指法興四一牛N | 16,648.00 | 16,748.00 | 0.000 |
2023-12-04 | 55035 | 恒指國君四一牛D | 16,700.00 | 16,800.00 | 0.000 |
2023-12-04 | 69305 | 藥明摩通四三牛B | 36.50 | 38.00 | |
2023-12-04 | 58276 | 恒指國君四七牛P | 16,650.00 | 16,750.00 | 0.000 |
2023-12-04 | 61362 | 騰訊法興四七牛M | 313.20 | 316.00 | |
2023-12-04 | 61250 | 恒指法巴六九牛F | 16,900.00 | 17,000.00 | 0.000 |
2023-12-04 | 61366 | 美團法興四七牛S | 90.00 | 95.00 | 0.000 |
2023-12-04 | 60151 | 恒指華泰五十牛A | 16,700.00 | 16,800.00 | 0.000 |
2023-12-04 | 61307 | 恒指摩通四九牛Y | 17,100.00 | 17,200.00 | 0.000 |
2023-12-04 | 59338 | 恒指摩通四九牛E | 16,660.00 | 16,760.00 | 0.000 |
2023-12-04 | 52803 | 恒指瑞銀五十牛X | 16,600.00 | 16,700.00 | |
2023-12-04 | 57358 | 恒指法興四八牛H | 16,568.00 | 16,668.00 | |
2023-12-04 | 58760 | 理想瑞銀四乙牛B | 136.00 | 140.00 | 0.006 |
2023-12-04 | 57508 | 恒指摩通四一牛R | 16,550.00 | 16,650.00 | |
2023-12-04 | 56965 | 恒指瑞銀四七牛K | 16,718.00 | 16,818.00 | 0.000 |
2023-12-04 | 59470 | 網易瑞銀四八牛A | 166.00 | 168.00 | |
2023-12-04 | 60029 | 阿里法興四六牛C | 69.50 | 71.00 | 0.011 |
2023-12-04 | 60477 | 恒指法興四十牛Q | 16,708.00 | 16,808.00 | 0.000 |
2023-12-04 | 61467 | 美團瑞銀四五牛F | 87.00 | 90.00 | 0.000 |
2023-12-04 | 60232 | 小鵬瑞銀四四牛C | 61.50 | 63.00 | 0.002 |
2023-12-04 | 61378 | 美團法興四七牛T | 89.00 | 92.00 | 0.000 |
2023-12-04 | 61413 | 阿里法興四五牛K | 70.50 | 72.00 | 0.001 |
2023-12-04 | 55524 | 恒指法巴四九牛I | 16,700.00 | 16,800.00 | 0.000 |
2023-12-04 | 54812 | 恒指匯豐四九牛G | 16,600.00 | 16,700.00 | |
2023-12-04 | 59576 | 恒指匯豐四九牛K | 16,688.00 | 16,788.00 | 0.000 |
2023-12-04 | 52751 | 恒指法興四七牛B | 16,548.00 | 16,648.00 | |
2023-12-04 | 57929 | 中芯匯豐四乙牛D | 20.28 | 20.88 | |
2023-12-04 | 57610 | 恒指法興四七牛J | 16,658.00 | 16,758.00 | 0.000 |
2023-12-04 | 61487 | 恒指瑞銀五九牛V | 17,100.00 | 17,200.00 | 0.000 |
2023-12-04 | 67756 | 藥明法興四三牛B | 33.00 | 34.50 | |
2023-12-04 | 61216 | 恒指匯豐四八牛R | 17,100.00 | 17,200.00 | 0.000 |
2023-12-04 | 61353 | 美團摩通四五牛G | 85.00 | 88.00 | 0.008 |
2023-12-04 | 56485 | 友邦中銀四六牛A | 64.40 | 65.00 | 0.002 |
2023-12-04 | 61218 | 恒指匯豐四八牛E | 17,000.00 | 17,100.00 | 0.000 |
2023-12-04 | 60557 | 恒指瑞銀RC2312K | 16,700.00 | 16,800.00 | 0.000 |
2023-12-04 | 61282 | 恒指匯豐四八牛T | 16,900.00 | 17,000.00 | 0.000 |
2023-12-04 | 55788 | 恒指法興四七牛U | 16,688.00 | 16,788.00 | 0.000 |
2023-12-04 | 68979 | 港交瑞銀四一牛B | 266.00 | 268.00 | |
2023-12-04 | 60921 | 恒科匯豐四七牛K | 3,700.00 | 3,800.00 | 0.005 |
2023-12-04 | 57325 | 恒指瑞銀四八牛Z | 16,548.00 | 16,648.00 | |
2023-12-04 | 57787 | 港交摩通四五牛D | 268.00 | 270.00 | |
2023-12-04 | 61289 | 美團匯豐四乙牛D | 85.00 | 88.00 | 0.008 |
2023-12-04 | 61324 | 恒指摩通五九牛M | 16,650.00 | 16,750.00 | 0.000 |
2023-12-04 | 61078 | 恒指國君四七牛T | 16,688.00 | 16,788.00 | 0.000 |
2023-12-04 | 61456 | 港交高盛四五牛A | 268.00 | 270.00 | |
2023-12-04 | 55906 | 恒指摩通四九牛F | 16,670.00 | 16,770.00 | 0.000 |
2023-12-04 | 52674 | 恒指國君RC2312S | 16,600.00 | 16,700.00 | |
2023-12-04 | 57687 | 恒指瑞銀四八牛E | 16,708.00 | 16,808.00 | 0.000 |
2023-12-04 | 57262 | 恒指摩通五九牛D | 16,620.00 | 16,720.00 | 0.000 |
2023-12-04 | 57651 | 恒指摩通四一牛V | 16,570.00 | 16,670.00 | |
2023-12-04 | 60564 | 恒指瑞銀RC2312L | 16,550.00 | 16,650.00 | |
2023-12-04 | 61438 | 恒指法興四八牛E | 17,028.00 | 17,128.00 | 0.000 |
2023-12-04 | 61414 | 恒指法興四八牛C | 16,908.00 | 17,008.00 | 0.000 |
2023-12-04 | 61485 | 恒指瑞銀五九牛O | 17,254.00 | 17,354.00 | 0.000 |
2023-12-04 | 61449 | 恒指花旗四九牛A | 16,800.00 | 16,900.00 | 0.000 |
2023-12-04 | 54364 | 藥明花旗四四牛A | 37.00 | 38.50 | |
2023-12-04 | 58237 | 恒指瑞銀四八牛P | 16,618.00 | 16,718.00 | 0.000 |
2023-12-04 | 61463 | 騰訊瑞銀四六牛Z | 313.20 | 316.00 | |
2023-12-04 | 61488 | 恒指瑞銀五一牛J | 17,204.00 | 17,304.00 | 0.000 |
2023-12-04 | 60224 | 阿里瑞銀四三牛D | 69.50 | 71.00 | 0.011 |
2023-12-04 | 61283 | 恒指匯豐四八牛U | 16,800.00 | 16,900.00 | 0.000 |
2023-12-04 | 55807 | 恒指瑞銀四七牛R | 16,688.00 | 16,788.00 | 0.000 |
2023-12-04 | 58168 | 恒指法興四甲牛Q | 16,698.00 | 16,798.00 | 0.000 |
2023-12-04 | 56582 | 阿里匯豐RC2312D | 69.50 | 71.00 | 0.011 |
2023-12-04 | 58203 | 恒指摩通四九牛P | 16,560.00 | 16,660.00 | |
2023-12-04 | 61310 | 美團摩通四五牛E | 95.00 | 98.00 | 0.000 |
2023-12-04 | 61219 | 恒指匯豐四八牛K | 17,200.00 | 17,300.00 | 0.000 |
2023-12-04 | 61110 | 快手法興四七牛D | 52.50 | 55.50 | 0.020 |
2023-12-04 | 61481 | 阿里瑞銀四六牛F | 71.50 | 73.00 | 0.000 |
2023-12-04 | 61315 | 恒指摩通五九牛B | 16,950.00 | 17,050.00 | 0.000 |
2023-12-04 | 64265 | 港交花旗四一牛A | 266.88 | 268.88 | |
2023-12-04 | 52659 | 恒指中銀四三牛B | 16,700.00 | 16,800.00 | 0.000 |
2023-12-04 | 58485 | 港交匯豐四五牛B | 273.00 | 275.00 | 0.000 |
2023-12-04 | 57474 | 恒指匯豐四九牛W | 16,568.00 | 16,668.00 | |
2023-12-04 | 59975 | 阿里中銀四六牛B | 69.50 | 71.00 | 0.011 |
2023-12-04 | 60850 | 港交瑞銀四五牛E | 266.00 | 268.00 | |
2023-12-04 | 61212 | 恒指法巴四九牛C | 17,200.00 | 17,300.00 | 0.000 |
2023-12-04 | 54998 | 藥明瑞銀四三牛A | 37.50 | 39.00 | 0.000 |
2023-12-04 | 58096 | 恒指摩通四九牛U | 16,640.00 | 16,740.00 | 0.000 |
2023-12-04 | 60919 | 恒指法巴五七牛G | 16,650.00 | 16,750.00 | 0.000 |
2023-12-04 | 61313 | 美團摩通四五牛F | 89.00 | 92.00 | 0.000 |
2023-12-04 | 69508 | 藥明法興四三牛C | 36.50 | 38.00 | |
2023-12-04 | 59674 | 恒指法巴五十牛G | 16,700.00 | 16,800.00 | 0.000 |
2023-12-04 | 61383 | 恒指法興四九牛E | 17,148.00 | 17,248.00 | 0.000 |
2023-12-04 | 57110 | 恒指法興四九牛Q | 16,668.00 | 16,768.00 | 0.000 |
2023-12-04 | 60886 | 恒指瑞銀RC2312M | 16,600.00 | 16,700.00 | |
2023-12-04 | 61284 | 美團匯豐四乙牛C | 87.00 | 90.00 | 0.000 |
2023-12-04 | 61220 | 恒指華泰五九牛B | 17,058.00 | 17,158.00 | 0.000 |
2023-12-04 | 55005 | 恒指瑞銀四七牛N | 16,650.00 | 16,750.00 | 0.000 |
2023-12-04 | 55279 | 恒指匯豐四十牛J | 16,730.00 | 16,830.00 | 0.000 |
2023-12-04 | 59705 | 恒科摩通四七牛B | 3,700.00 | 3,800.00 | 3,745.600 |
2023-12-04 | 57997 | 港交瑞銀四四牛J | 270.00 | 272.00 | |
2023-12-04 | 61524 | 恒指瑞銀五十牛S | 16,538.00 | 16,638.00 | |
2023-12-04 | 55719 | 恒指匯豐四七牛M | 16,650.00 | 16,750.00 | 0.000 |
2023-12-04 | 69719 | 藥明匯豐四六牛A | 35.50 | 37.00 | |
2023-12-04 | 61380 | 恒指法興四七牛W | 17,254.00 | 17,354.00 | 0.000 |
2023-12-04 | 61076 | 中芯中銀四八牛B | 20.45 | 21.05 | 0.005 |
2023-12-04 | 61319 | 恒指摩通五九牛I | 16,800.00 | 16,900.00 | 0.000 |
2023-12-04 | 59360 | 恒指法興五九牛F | 16,678.00 | 16,778.00 | 0.000 |
2023-12-04 | 57605 | 港交法興四五牛I | 269.00 | 271.00 | |
2023-12-04 | 57271 | 恒指匯豐四九牛H | 16,630.00 | 16,730.00 | 0.000 |
2023-12-04 | 68197 | 藥明瑞銀四二牛A | 34.50 | 36.00 | 0.000 |
2023-12-04 | 61397 | 比迪法興四九牛F | 205.00 | 209.00 | 0.000 |
2023-12-04 | 61213 | 恒指法巴四九牛J | 17,000.00 | 17,100.00 | 0.000 |
2023-12-04 | 60881 | 恒指匯豐四八牛C | 16,588.00 | 16,688.00 | |
2023-12-04 | 59414 | 恒指國君四七牛F | 16,588.00 | 16,688.00 | |
2023-12-04 | 58056 | 恒指國君四七牛D | 16,550.00 | 16,650.00 | |
2023-12-04 | 61363 | 美團法興四七牛R | 94.00 | 98.00 | 0.000 |
2023-12-04 | 58420 | 中企法興四九牛I | 5,600.00 | 5,700.00 | |
2023-12-04 | 59295 | 阿里花旗四六牛A | 70.00 | 71.50 | 0.006 |
2023-12-04 | 54795 | 恒指摩通RC2312V | 16,600.00 | 16,700.00 | |
2023-12-04 | 58475 | 友邦匯豐四六牛E | 64.40 | 65.00 | 0.002 |
2023-12-04 | 61304 | 恒指摩通五九牛A | 17,254.00 | 17,354.00 | 0.000 |
2023-12-04 | 61228 | 美團中銀四七牛D | 85.80 | 88.80 | 0.000 |
2023-12-04 | 55261 | 恒指法興四七牛P | 16,728.00 | 16,828.00 | 0.000 |
2023-12-04 | 58153 | 藥明匯豐四六牛C | 40.50 | 42.00 | |
2023-12-04 | 57938 | 招行花旗四八牛B | 26.20 | 26.60 | 0.000 |
2023-12-04 | 57461 | 恒指法興四十牛M | 16,638.00 | 16,738.00 | 0.000 |
2023-12-04 | 65728 | 恒指花旗四二牛B | 16,650.00 | 16,750.00 | 0.000 |
2023-12-04 | 57689 | 恒指瑞銀四八牛I | 16,578.00 | 16,678.00 | |
2023-12-04 | 61194 | 騰訊摩通四五牛J | 314.60 | 317.60 | |
2023-12-04 | 61448 | 恒指花旗四九牛Z | 17,000.00 | 17,100.00 | 0.000 |
2023-12-04 | 57034 | 恒指匯豐五甲牛V | 16,650.00 | 16,750.00 | 0.000 |
2023-12-04 | 61489 | 恒指瑞銀五十牛O | 16,758.00 | 16,858.00 | 0.000 |
2023-12-04 | 59828 | 網易法巴四乙牛A | 168.00 | 170.00 | 0.000 |
2023-12-04 | 55430 | 藥明法興四四牛B | 40.50 | 42.00 | |
2023-12-04 | 58132 | 恒指瑞銀四九牛E | 16,568.00 | 16,668.00 | |
2023-12-04 | 59675 | 恒指法巴五十牛H | 16,600.00 | 16,700.00 | |
2023-12-04 | 57604 | 恒指法興四十牛P | 16,538.00 | 16,638.00 | |
2023-12-04 | 57268 | 恒指匯豐四九牛A | 16,530.00 | 16,630.00 | |
2023-12-04 | 61257 | 恒指法巴六九牛K | 16,850.00 | 16,950.00 | 0.000 |
2023-12-04 | 61230 | 恒指國君四七牛X | 16,800.00 | 16,900.00 | 0.000 |
2023-12-04 | 65099 | 藥明法興RC2312D | 31.50 | 33.00 | |
2023-12-04 | 60912 | 阿里匯豐四乙牛D | 69.50 | 71.00 | 0.011 |
2023-12-04 | 57177 | 恒指瑞銀四七牛C | 16,638.00 | 16,738.00 | 0.000 |
2023-12-04 | 60948 | 港交匯豐四甲牛A | 268.00 | 270.00 | |
2023-12-04 | 60066 | 阿里摩通四四牛L | 69.50 | 71.00 | 0.011 |
2023-12-04 | 61483 | 中芯瑞銀四六牛C | 20.40 | 21.00 | 0.006 |
2023-12-04 | 61417 | 恒指法興四八牛Y | 16,788.00 | 16,888.00 | 0.000 |
2023-12-04 | 61329 | 恒指摩通五九牛N | 16,520.00 | 16,620.00 | |
2023-12-04 | 55897 | 恒指匯豐四九牛S | 16,550.00 | 16,650.00 | |
2023-12-04 | 59468 | 網易法興四七牛C | 168.00 | 170.00 | 0.000 |
2023-12-04 | 57549 | 恒指瑞銀四八牛F | 16,668.00 | 16,768.00 | 0.000 |
2023-12-04 | 55796 | 恒指法興四一牛H | 16,528.00 | 16,628.00 | |
2023-12-04 | 55521 | 恒指法巴四九牛F | 16,600.00 | 16,700.00 | |
2023-12-04 | 59392 | 恒指瑞銀四九牛F | 16,700.00 | 16,800.00 | 0.000 |
2023-12-04 | 57654 | 恒指摩通四一牛Y | 16,730.00 | 16,830.00 | 0.000 |
2023-12-04 | 60918 | 恒指法巴五七牛Z | 16,550.00 | 16,650.00 | |
2023-12-04 | 61444 | 恒指花旗四十牛D | 17,200.00 | 17,300.00 | 0.000 |
2023-12-01 | 61096 | 恒指法興四七牛E | 17,425.00 | 17,525.00 | 0.000 |
2023-12-01 | 55876 | 恒指法興四一牛L | 16,738.00 | 16,838.00 | 0.009 |
2023-12-01 | 61160 | 恒指匯豐四九牛P | 17,038.00 | 17,138.00 | 0.000 |
2023-12-01 | 61065 | 恒指匯豐四八牛Q | 17,425.00 | 17,525.00 | 0.000 |
2023-12-01 | 65296 | 美團花旗四八牛A | 84.50 | 87.50 | 0.002 |
2023-12-01 | 52294 | 招行瑞銀四八牛A | 26.60 | 27.00 | 0.001 |
2023-12-01 | 54336 | 吉利法興四七牛A | 7.80 | 8.30 | 0.008 |
2023-12-01 | 61081 | 恒指華泰五九牛A | 16,900.00 | 17,000.00 | 0.000 |
2023-12-01 | 61207 | 恒指花旗四九牛Y | 17,300.00 | 17,400.00 | 0.000 |
2023-12-01 | 61182 | 恒指摩通五九牛G | 17,280.00 | 17,380.00 | 0.000 |
2023-12-01 | 61112 | 恒指法興五九牛R | 17,058.00 | 17,158.00 | 0.000 |
2023-12-01 | 61146 | 恒指瑞銀五十牛Z | 16,928.00 | 17,028.00 | 0.000 |
2023-12-01 | 65421 | 恒指瑞銀五甲牛K | 16,750.00 | 16,850.00 | 0.007 |
2023-12-01 | 61077 | 中芯中銀四八牛C | 21.10 | 21.70 | 0.002 |
2023-12-01 | 61128 | 恒指瑞銀五九牛Q | 17,425.00 | 17,525.00 | 0.000 |
2023-12-01 | 61064 | 恒指匯豐四八牛O | 17,288.00 | 17,388.00 | 0.000 |
2023-12-01 | 61111 | 恒指法興四七牛O | 17,208.00 | 17,308.00 | 0.000 |
2023-12-01 | 65609 | 美團匯豐四七牛B | 83.00 | 86.00 | 0.005 |
2023-12-01 | 61109 | 美團法興四七牛Q | 102.00 | 105.00 | 0.000 |
2023-12-01 | 61066 | 恒指法巴四九牛P | 17,310.00 | 17,410.00 | 0.000 |
2023-12-01 | 61140 | 恒指瑞銀五十牛L | 17,250.00 | 17,350.00 | 0.000 |
2023-12-01 | 61199 | 恒指摩通五七牛J | 17,010.00 | 17,110.00 | 0.000 |
2023-12-01 | 57305 | 恒指瑞銀四八牛X | 16,738.00 | 16,838.00 | 0.009 |
2023-12-01 | 61086 | 美團摩利四七牛C | 86.20 | 89.00 | 0.000 |
2023-12-01 | 61179 | 美團摩通四三牛I | 100.00 | 103.00 | 0.000 |
2023-12-01 | 61114 | 小米法興四九牛I | 14.80 | 15.20 | 0.004 |
2023-12-01 | 55176 | 比迪法興四四牛B | 201.00 | 205.00 | 0.002 |
2023-12-01 | 61097 | 恒指法興四九牛V | 17,308.00 | 17,408.00 | 0.000 |
2023-12-01 | 61102 | 阿里法興四七牛E | 72.50 | 74.00 | 0.000 |
2023-12-01 | 61178 | 恒指摩通五九牛Y | 17,425.00 | 17,525.00 | 0.000 |
2023-12-01 | 65100 | 美團法興四七牛A | 83.00 | 86.00 | 0.005 |
2023-12-01 | 61141 | 恒指瑞銀五十牛Q | 17,118.00 | 17,218.00 | 0.000 |
2023-12-01 | 61089 | 美團摩利四五牛B | 91.20 | 94.00 | 0.000 |
2023-12-01 | 59454 | 恒指法興五七牛K | 16,748.00 | 16,848.00 | 0.008 |
2023-12-01 | 61124 | 百度法興四六牛D | 113.00 | 115.00 | 0.014 |
2023-12-01 | 61127 | 阿里瑞銀四六牛E | 73.50 | 75.00 | 0.000 |
2023-12-01 | 58206 | 恒指摩通五九牛J | 16,740.00 | 16,840.00 | 0.009 |
2023-12-01 | 61157 | 恒指法巴四九牛Q | 17,250.00 | 17,350.00 | 0.000 |
2023-12-01 | 61115 | 恒指法興五九牛S | 16,918.00 | 17,018.00 | 0.000 |
2023-12-01 | 61144 | 美團瑞銀四五牛E | 93.00 | 96.00 | 0.000 |
2023-12-01 | 56929 | 恒指法興四七牛R | 16,758.00 | 16,858.00 | 0.007 |
2023-12-01 | 61126 | 美團瑞銀四四牛H | 102.00 | 105.00 | 0.000 |
2023-12-01 | 55826 | 恒指摩通五九牛X | 16,750.00 | 16,850.00 | 0.008 |
2023-12-01 | 60838 | 小米瑞銀四九牛F | 14.80 | 15.20 | 0.004 |
2023-12-01 | 57473 | 恒指匯豐四九牛V | 16,750.00 | 16,850.00 | 0.008 |
2023-12-01 | 54753 | 恒指國君四一牛Z | 16,750.00 | 16,850.00 | 0.008 |
2023-12-01 | 61061 | 恒指法巴四九牛H | 17,420.00 | 17,520.00 | 0.000 |
2023-11-30 | 57148 | 恒指摩通五九牛L | 16,770.00 | 16,870.00 | 0.009 |
2023-11-30 | 60914 | 比迪匯豐四七牛H | 206.00 | 210.00 | 0.000 |
2023-11-30 | 61006 | 恒指摩通四九牛A | 17,459.00 | 17,559.00 | 0.000 |
2023-11-30 | 60994 | 恒指國君四七牛S | 16,838.00 | 16,938.00 | 0.003 |
2023-11-30 | 61053 | 恒指法興五七牛D | 16,978.00 | 17,078.00 | 0.000 |
2023-11-30 | 60233 | 理想瑞銀四甲牛A | 146.00 | 150.00 | 0.000 |
2023-11-30 | 62307 | 吉利匯豐RC2312E | 8.00 | 8.50 | 0.045 |
2023-11-30 | 61045 | 恒指法興四七牛T | 17,368.00 | 17,468.00 | 0.000 |
2023-11-30 | 61031 | 恒指法興四七牛F | 17,459.00 | 17,559.00 | 0.000 |
2023-11-30 | 56083 | 美團法巴四甲牛D | 87.00 | 90.00 | 0.002 |
2023-11-30 | 60306 | 小鵬法興四十牛A | 63.50 | 65.00 | 0.008 |
2023-11-30 | 57826 | 藥明瑞銀四四牛C | 41.50 | 43.00 | 0.012 |
2023-11-30 | 65527 | 美團瑞銀四七牛B | 85.00 | 88.00 | 0.006 |
2023-11-30 | 57106 | 恒指法興四七牛A | 16,778.00 | 16,878.00 | 0.009 |
2023-11-30 | 65150 | 美團摩通四七牛C | 87.00 | 90.00 | 0.002 |
2023-11-30 | 61032 | 恒指法興四七牛M | 17,138.00 | 17,238.00 | 0.000 |
2023-11-30 | 60991 | 恒指瑞銀五十牛J | 17,038.00 | 17,138.00 | 0.000 |
2023-11-30 | 61007 | 恒指摩通五九牛O | 17,300.00 | 17,400.00 | 0.000 |
2023-11-30 | 60971 | 恒指瑞銀五九牛L | 17,300.00 | 17,400.00 | 0.000 |
2023-11-30 | 61057 | 比迪法興四九牛D | 211.00 | 215.00 | 0.000 |
2023-11-30 | 52750 | 恒指法興四九牛P | 16,768.00 | 16,868.00 | 0.010 |
2023-11-30 | 60882 | 恒指匯豐四八牛M | 17,459.00 | 17,559.00 | 0.000 |
2023-11-30 | 60973 | 恒指瑞銀五十牛A | 17,168.00 | 17,268.00 | 0.000 |
2023-11-30 | 61017 | 恒指摩通五九牛Q | 17,120.00 | 17,220.00 | 0.000 |
2023-11-30 | 60890 | 恒指匯豐四八牛N | 17,350.00 | 17,450.00 | 0.000 |
2023-11-30 | 60614 | 京東法興四五牛K | 102.20 | 105.00 | 0.023 |
2023-11-30 | 60952 | 恒指法巴四九牛V | 17,280.00 | 17,380.00 | 0.000 |
2023-11-30 | 58796 | 藥明東亞四七牛A | 41.50 | 42.80 | 0.012 |
2023-11-30 | 60883 | 恒指匯豐四八牛H | 17,400.00 | 17,500.00 | 0.000 |
2023-11-30 | 60777 | 小鵬摩通四三牛A | 63.50 | 65.00 | 0.008 |
2023-11-30 | 58677 | 理想法興四九牛A | 140.00 | 144.00 | 0.007 |
2023-11-30 | 58216 | 恒指瑞銀四八牛N | 16,768.00 | 16,868.00 | 0.010 |
2023-11-30 | 60880 | 恒指匯豐四八牛G | 16,788.00 | 16,888.00 | 0.008 |
2023-11-30 | 61027 | 比迪摩通四七牛C | 205.80 | 209.80 | 0.000 |
2023-11-30 | 65641 | 美團高盛四七牛A | 87.00 | 90.00 | 0.002 |
2023-11-30 | 58510 | 友邦瑞銀四六牛D | 67.40 | 68.00 | 0.000 |
2023-11-30 | 60779 | 理想摩通四十牛A | 140.00 | 144.00 | 0.007 |
2023-11-30 | 60575 | 網易法巴四乙牛E | 173.00 | 175.00 | 0.002 |
2023-11-30 | 64904 | 美團法興四五牛F | 87.00 | 90.00 | 0.002 |
2023-11-30 | 60670 | 京東瑞銀四五牛M | 102.20 | 105.00 | 0.023 |
2023-11-30 | 61058 | 藥明法興四九牛B | 42.00 | 43.50 | 0.007 |
2023-11-30 | 61028 | 騰訊法興四六牛V | 315.20 | 318.00 | 0.004 |
2023-11-30 | 60970 | 恒指瑞銀五九牛I | 17,459.00 | 17,559.00 | 0.000 |
2023-11-30 | 58509 | 比迪瑞銀四六牛B | 202.00 | 206.00 | 0.006 |
2023-11-30 | 60875 | 恒指法巴四九牛L | 17,300.00 | 17,400.00 | 0.000 |
2023-11-30 | 55313 | 美團瑞銀四甲牛A | 87.00 | 90.00 | 0.002 |
2023-11-30 | 59665 | 友邦摩通四七牛A | 67.40 | 68.00 | 0.000 |
2023-11-30 | 60878 | 恒指匯豐四八牛D | 16,888.00 | 16,988.00 | 0.000 |
2023-11-30 | 60998 | 阿里高盛四四牛A | 71.50 | 73.00 | 0.002 |
2023-11-30 | 52651 | 恒指匯豐四甲牛L | 16,768.00 | 16,868.00 | 0.010 |
2023-11-30 | 61048 | 恒指法興四九牛S | 17,268.00 | 17,368.00 | 0.000 |
2023-11-30 | 61030 | 阿里法興四六牛H | 73.50 | 75.00 | 0.000 |
2023-11-30 | 60965 | 比迪瑞銀四七牛C | 216.00 | 220.00 | 0.000 |
2023-11-30 | 60567 | 理想匯豐四九牛A | 141.00 | 145.00 | 0.005 |
2023-11-30 | 60889 | 恒指匯豐四八牛I | 17,300.00 | 17,400.00 | 0.000 |
2023-11-30 | 60876 | 恒指法巴四九牛T | 17,400.00 | 17,500.00 | 0.000 |
2023-11-30 | 60963 | 騰訊瑞銀四六牛Y | 315.20 | 318.00 | 0.004 |
2023-11-30 | 55182 | 美團法興四甲牛A | 85.00 | 88.00 | 0.006 |
2023-11-30 | 60993 | 恒指國君四七牛R | 17,400.00 | 17,500.00 | 0.000 |
2023-11-30 | 60896 | 恒指中銀四七牛T | 16,800.00 | 16,900.00 | 0.006 |
2023-11-30 | 59630 | 比迪花旗RC2312C | 203.88 | 207.88 | 0.003 |
2023-11-30 | 60999 | 恒指花旗四九牛X | 17,400.00 | 17,500.00 | 0.000 |
2023-11-29 | 55623 | 美團花旗四二牛C | 95.50 | 98.50 | 0.000 |
2023-11-29 | 59484 | 恒指瑞銀四九牛P | 17,200.00 | 17,300.00 | 0.000 |
2023-11-29 | 55711 | 美團匯豐四七牛D | 97.00 | 100.00 | 0.000 |
2023-11-29 | 59543 | 恒指花旗四九牛O | 17,200.00 | 17,300.00 | 0.000 |
2023-11-29 | 59263 | 恒指法興五七牛G | 16,988.00 | 17,088.00 | 0.000 |
2023-11-29 | 59485 | 恒指瑞銀四七牛B | 17,050.00 | 17,150.00 | 0.000 |
2023-11-29 | 58193 | 恒指花旗四九牛G | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 59535 | 恒指法巴四七牛T | 17,150.00 | 17,250.00 | 0.000 |
2023-11-29 | 58196 | 恒指摩通四九牛W | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 57602 | 恒指法興四十牛L | 16,788.00 | 16,888.00 | 0.009 |
2023-11-29 | 60764 | 恒指法興四八牛E | 17,338.00 | 17,438.00 | 0.000 |
2023-11-29 | 60773 | 恒指摩通四十牛T | 17,550.00 | 17,650.00 | 0.000 |
2023-11-29 | 60727 | 恒指匯豐四八牛Z | 17,450.00 | 17,550.00 | 0.000 |
2023-11-29 | 59121 | 恒指匯豐四八牛Y | 16,988.00 | 17,088.00 | 0.000 |
2023-11-29 | 60036 | 恒指法興五七牛T | 17,028.00 | 17,128.00 | 0.000 |
2023-11-29 | 60281 | 比迪法巴RC2312U | 206.00 | 210.00 | 0.004 |
2023-11-29 | 60129 | 恒指瑞銀四七牛G | 17,138.00 | 17,238.00 | 0.000 |
2023-11-29 | 59703 | 平安匯豐RC2311D | 35.68 | 36.28 | 0.000 |
2023-11-29 | 61258 | 阿里法興三乙牛C | 70.50 | 72.00 | 0.014 |
2023-11-29 | 59310 | 恒指摩通五九牛M | 17,150.00 | 17,250.00 | 0.000 |
2023-11-29 | 59601 | 恒指中銀四七牛L | 17,100.00 | 17,200.00 | 0.000 |
2023-11-29 | 58026 | 恒指匯豐四七牛R | 16,868.00 | 16,968.00 | 0.001 |
2023-11-29 | 57248 | 恒指摩通五九牛V | 16,800.00 | 16,900.00 | 0.008 |
2023-11-29 | 58322 | 恒指瑞銀四七牛M | 16,950.00 | 17,050.00 | 0.000 |
2023-11-29 | 59236 | 比迪匯豐RC2312D | 206.00 | 210.00 | 0.004 |
2023-11-29 | 58272 | 恒指匯豐五九牛U | 17,000.00 | 17,100.00 | 0.000 |
2023-11-29 | 60732 | 騰訊法興四六牛U | 324.20 | 327.00 | 0.000 |
2023-11-29 | 58785 | 恒指瑞銀四十牛A | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 59486 | 恒指瑞銀四十牛T | 16,888.00 | 16,988.00 | 0.000 |
2023-11-29 | 59351 | 恒指法興五七牛I | 16,958.00 | 17,058.00 | 0.000 |
2023-11-29 | 58773 | 中企瑞銀四十牛E | 5,700.00 | 5,800.00 | 0.008 |
2023-11-29 | 60167 | 阿里法興四五牛G | 71.50 | 73.00 | 0.004 |
2023-11-29 | 59537 | 恒指法巴四七牛G | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 55843 | 美團摩通四三牛H | 89.00 | 92.00 | 0.011 |
2023-11-29 | 58106 | 恒指瑞銀四八牛K | 16,868.00 | 16,968.00 | 0.001 |
2023-11-29 | 59223 | 港交瑞銀四四牛O | 280.00 | 282.00 | 0.000 |
2023-11-29 | 58731 | 港交摩通四六牛A | 278.00 | 280.00 | 0.000 |
2023-11-29 | 59280 | 恒指匯豐四八牛F | 17,100.00 | 17,200.00 | 0.000 |
2023-11-29 | 59372 | 恒指瑞銀四十牛X | 16,818.00 | 16,918.00 | 0.006 |
2023-11-29 | 58141 | 恒指法巴六九牛G | 17,010.00 | 17,110.00 | 0.000 |
2023-11-29 | 57592 | 恒指法巴六九牛H | 16,850.00 | 16,950.00 | 0.003 |
2023-11-29 | 60817 | 恒指法巴六九牛R | 17,800.00 | 17,900.00 | 0.000 |
2023-11-29 | 60131 | 恒指瑞銀四八牛A | 16,958.00 | 17,058.00 | 0.000 |
2023-11-29 | 65291 | 美團高盛三乙牛D | 97.00 | 100.00 | 0.000 |
2023-11-29 | 59238 | 恒指摩通五九牛C | 16,970.00 | 17,070.00 | 0.000 |
2023-11-29 | 59120 | 比迪摩通RC2312E | 205.90 | 209.90 | 0.004 |
2023-11-29 | 58279 | 恒指法興四七牛Y | 16,908.00 | 17,008.00 | 0.000 |
2023-11-29 | 59994 | 恒指國君四七牛E | 16,850.00 | 16,950.00 | 0.003 |
2023-11-29 | 59335 | 恒指摩通四九牛C | 16,830.00 | 16,930.00 | 0.005 |
2023-11-29 | 58624 | 恒指匯豐五九牛B | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 57355 | 恒指法興四七牛L | 16,848.00 | 16,948.00 | 0.003 |
2023-11-29 | 58224 | 恒指瑞銀四九牛U | 17,019.00 | 17,119.00 | 0.000 |
2023-11-29 | 60728 | 恒指國君四七牛A | 16,950.00 | 17,050.00 | 0.000 |
2023-11-29 | 60830 | 阿里瑞銀四六牛D | 75.50 | 77.00 | 0.000 |
2023-11-29 | 60715 | 恒指中銀四七牛S | 17,200.00 | 17,300.00 | 0.000 |
2023-11-29 | 60790 | 恒指摩通四十牛F | 17,430.00 | 17,530.00 | 0.000 |
2023-11-29 | 60713 | 恒指匯豐五九牛S | 17,688.00 | 17,788.00 | 0.000 |
2023-11-29 | 55537 | 美團摩利四四牛A | 95.00 | 98.00 | 0.000 |
2023-11-29 | 59886 | 騰訊瑞銀四六牛R | 313.20 | 316.00 | 0.001 |
2023-11-29 | 56762 | 阿里花旗RC2312D | 70.50 | 72.00 | 0.014 |
2023-11-29 | 58146 | 恒指中銀四七牛F | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 57585 | 恒指匯豐四九牛Y | 16,828.00 | 16,928.00 | 0.005 |
2023-11-29 | 60137 | 阿里瑞銀四三牛I | 71.50 | 73.00 | 0.004 |
2023-11-29 | 60807 | 恒指花旗四九牛W | 17,810.00 | 17,910.00 | 0.000 |
2023-11-29 | 59350 | 恒指法興五七牛H | 17,108.00 | 17,208.00 | 0.000 |
2023-11-29 | 54311 | 阿里瑞銀四二牛F | 70.50 | 72.00 | 0.014 |
2023-11-29 | 58174 | 恒指國君四七牛L | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 58055 | 恒指國君四七牛B | 17,000.00 | 17,100.00 | 0.000 |
2023-11-29 | 59843 | 騰訊法巴四甲牛G | 312.00 | 315.00 | 0.003 |
2023-11-29 | 60613 | 友邦法興四六牛B | 68.40 | 69.00 | 0.002 |
2023-11-29 | 60742 | 恒指法興四八牛G | 17,800.00 | 17,900.00 | 0.000 |
2023-11-29 | 60847 | 平安瑞銀四十牛N | 35.40 | 36.00 | 0.002 |
2023-11-29 | 60800 | 恒指匯豐四十牛X | 17,318.00 | 17,418.00 | 0.000 |
2023-11-29 | 53111 | 比迪摩通四四牛A | 210.90 | 214.90 | 0.000 |
2023-11-29 | 59879 | 騰訊摩通四六牛E | 312.00 | 315.00 | 0.003 |
2023-11-29 | 59730 | 恒指法興五七牛R | 17,148.00 | 17,248.00 | 0.000 |
2023-11-29 | 57850 | 恒指法興四十牛W | 16,800.00 | 16,900.00 | 0.008 |
2023-11-29 | 52962 | 安踏法興四三牛A | 77.00 | 79.00 | 0.020 |
2023-11-29 | 59505 | 恒指摩通五九牛N | 17,050.00 | 17,150.00 | 0.000 |
2023-11-29 | 59221 | 恒指瑞銀四八牛R | 17,088.00 | 17,188.00 | 0.000 |
2023-11-29 | 55710 | 比迪匯豐四七牛E | 211.00 | 215.00 | 0.000 |
2023-11-29 | 59332 | 恒指摩通五九牛W | 16,980.00 | 17,080.00 | 0.000 |
2023-11-29 | 59369 | 恒指瑞銀四九牛A | 17,100.00 | 17,200.00 | 0.000 |
2023-11-29 | 56566 | 美團法興四甲牛B | 94.00 | 97.00 | 0.000 |
2023-11-29 | 58154 | 恒指匯豐四九牛U | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 58157 | 恒指匯豐四八牛V | 17,019.00 | 17,119.00 | 0.000 |
2023-11-29 | 59575 | 恒指匯豐四八牛L | 17,128.00 | 17,228.00 | 0.000 |
2023-11-29 | 59463 | 恒指法興五九牛H | 16,888.00 | 16,988.00 | 0.000 |
2023-11-29 | 58348 | 恒指摩通四九牛X | 16,810.00 | 16,910.00 | 0.007 |
2023-11-29 | 65151 | 美團摩通四七牛D | 92.00 | 95.00 | 0.000 |
2023-11-29 | 59504 | 恒指摩通四九牛M | 17,200.00 | 17,300.00 | 0.000 |
2023-11-29 | 59220 | 恒指瑞銀四八牛U | 17,188.00 | 17,288.00 | 0.000 |
2023-11-29 | 59566 | 恒指摩通五九牛S | 17,170.00 | 17,270.00 | 0.000 |
2023-11-29 | 55579 | 美團摩通RC2312A | 97.00 | 100.00 | 0.000 |
2023-11-29 | 58158 | 恒指法興四甲牛G | 16,828.00 | 16,928.00 | 0.005 |
2023-11-29 | 59979 | 恒指匯豐四十牛S | 17,088.00 | 17,188.00 | 0.000 |
2023-11-29 | 59291 | 恒指花旗四七牛J | 17,100.00 | 17,200.00 | 0.000 |
2023-11-29 | 58513 | 港交瑞銀四四牛M | 276.00 | 278.00 | 0.004 |
2023-11-29 | 60721 | 港交中銀四七牛A | 277.00 | 280.00 | 0.002 |
2023-11-29 | 60745 | 恒指法興四九牛E | 17,668.00 | 17,768.00 | 0.000 |
2023-11-29 | 55536 | 美團法巴四甲牛C | 97.00 | 100.00 | 0.000 |
2023-11-29 | 58140 | 恒指法巴六九牛E | 17,000.00 | 17,100.00 | 0.000 |
2023-11-29 | 59370 | 恒指瑞銀四七牛J | 16,968.00 | 17,068.00 | 0.000 |
2023-11-29 | 57686 | 恒指瑞銀四九牛S | 16,850.00 | 16,950.00 | 0.003 |
2023-11-29 | 58098 | 恒指摩通五九牛B | 16,820.00 | 16,920.00 | 0.006 |
2023-11-29 | 57954 | 恒指法興四十牛K | 16,948.00 | 17,048.00 | 0.000 |
2023-11-29 | 60848 | 騰訊瑞銀四六牛X | 317.20 | 320.00 | 0.000 |
2023-11-29 | 59459 | 恒指法興五九牛G | 17,188.00 | 17,288.00 | 0.000 |
2023-11-29 | 65397 | 美團瑞銀四七牛A | 90.00 | 93.00 | 0.000 |
2023-11-29 | 58551 | 港交摩利四五牛C | 277.20 | 279.00 | 0.002 |
2023-11-29 | 60765 | 恒指法興五七牛C | 17,178.00 | 17,278.00 | 0.000 |
2023-11-29 | 60827 | 美團瑞銀四三牛K | 106.00 | 109.00 | 0.000 |
2023-11-29 | 57221 | 恒指法巴四九牛Y | 16,850.00 | 16,950.00 | 0.003 |
2023-11-29 | 57397 | 美團高盛四八牛C | 92.00 | 95.00 | 0.000 |
2023-11-29 | 60822 | 恒指法巴四七牛D | 17,450.00 | 17,550.00 | 0.000 |
2023-11-29 | 55298 | 美團匯豐三乙牛A | 95.88 | 98.88 | 0.000 |
2023-11-29 | 52612 | 平安法興四十牛A | 35.40 | 36.00 | 0.002 |
2023-11-29 | 59956 | 港交高盛四四牛A | 278.00 | 280.00 | 0.000 |
2023-11-29 | 59548 | 恒指瑞銀四十牛F | 17,008.00 | 17,108.00 | 0.000 |
2023-11-29 | 58640 | 恒指國君四七牛W | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 57467 | 平安匯豐四七牛H | 35.40 | 36.00 | 0.002 |
2023-11-29 | 60844 | 恒指瑞銀五九牛X | 17,700.00 | 17,800.00 | 0.000 |
2023-11-29 | 59441 | 恒指匯豐五九牛T | 17,050.00 | 17,150.00 | 0.000 |
2023-11-29 | 58104 | 恒指瑞銀四八牛V | 17,018.00 | 17,118.00 | 0.000 |
2023-11-29 | 60772 | 恒指摩通五九牛R | 17,700.00 | 17,800.00 | 0.000 |
2023-11-29 | 57190 | 恒指法巴四九牛A | 16,800.00 | 16,900.00 | 0.008 |
2023-11-29 | 60712 | 恒指匯豐四八牛A | 17,588.00 | 17,688.00 | 0.000 |
2023-11-29 | 65572 | 美團法興四七牛B | 90.00 | 93.00 | 0.000 |
2023-11-29 | 60843 | 恒指瑞銀五九牛T | 17,809.00 | 17,909.00 | 0.000 |
2023-11-29 | 52076 | 比迪瑞銀四三牛A | 206.00 | 210.00 | 0.004 |
2023-11-29 | 55202 | 美團東亞四四牛B | 96.00 | 99.00 | 0.000 |
2023-11-29 | 59274 | 恒指法巴六九牛V | 17,100.00 | 17,200.00 | 0.000 |
2023-11-29 | 57272 | 美團匯豐四四牛B | 92.00 | 95.00 | 0.000 |
2023-11-29 | 60815 | 恒指法巴四九牛C | 17,700.00 | 17,800.00 | 0.000 |
2023-11-29 | 60502 | 恒指摩通五七牛V | 17,160.00 | 17,260.00 | 0.000 |
2023-11-29 | 60855 | 恒指瑞銀五七牛E | 17,068.00 | 17,168.00 | 0.000 |
2023-11-29 | 65024 | 美團中銀四七牛A | 93.00 | 96.00 | 0.000 |
2023-11-29 | 54739 | 美團瑞銀四十牛B | 95.38 | 98.38 | 0.000 |
2023-11-29 | 58866 | 比迪法巴RC2312T | 206.00 | 210.00 | 0.004 |
2023-11-29 | 58846 | 恒指匯豐五九牛I | 16,950.00 | 17,050.00 | 0.000 |
2023-11-29 | 60854 | 恒指瑞銀五九牛G | 17,218.00 | 17,318.00 | 0.000 |
2023-11-29 | 58292 | 恒指法興四甲牛H | 17,008.00 | 17,108.00 | 0.000 |
2023-11-29 | 58533 | 恒指瑞銀四八牛W | 17,000.00 | 17,100.00 | 0.000 |
2023-11-29 | 58087 | 藥明摩通四五牛A | 42.50 | 44.00 | 0.015 |
2023-11-29 | 60747 | 恒指法興四八牛T | 17,548.00 | 17,648.00 | 0.000 |
2023-11-29 | 61103 | 阿里摩通RC2312D | 70.50 | 72.00 | 0.014 |
2023-11-29 | 60873 | 比迪瑞銀四七牛B | 226.00 | 230.00 | 0.000 |
2023-11-29 | 58078 | 恒指摩通五九牛Z | 17,000.00 | 17,100.00 | 0.000 |
2023-11-29 | 58347 | 比迪法興RC2311D | 207.00 | 211.00 | 0.002 |
2023-11-29 | 53537 | 美團摩利RC2312A | 97.00 | 100.00 | 0.000 |
2023-11-29 | 59522 | 恒指法興四七牛H | 16,938.00 | 17,038.00 | 0.000 |
2023-11-29 | 55836 | 美團摩通四二牛I | 95.00 | 98.00 | 0.000 |
2023-11-29 | 59157 | 恒指瑞銀四十牛R | 16,988.00 | 17,088.00 | 0.000 |
2023-11-29 | 58166 | 恒指法興四八牛W | 16,928.00 | 17,028.00 | 0.000 |
2023-11-29 | 59272 | 恒指法巴六九牛J | 17,200.00 | 17,300.00 | 0.000 |
2023-11-29 | 58006 | 恒指瑞銀四八牛S | 16,938.00 | 17,038.00 | 0.000 |
2023-11-29 | 57778 | 恒指摩通四九牛L | 16,870.00 | 16,970.00 | 0.001 |
2023-11-29 | 59547 | 恒指瑞銀四七牛W | 17,150.00 | 17,250.00 | 0.000 |
2023-11-29 | 60099 | 恒指摩通四十牛R | 17,100.00 | 17,200.00 | 0.000 |
2023-11-29 | 60795 | 恒指匯豐四十牛N | 17,168.00 | 17,268.00 | 0.000 |
2023-11-29 | 61312 | 比迪摩利RC2312A | 204.00 | 208.00 | 0.008 |
2023-11-29 | 68811 | 美團法興四七牛G | 97.00 | 100.00 | 0.000 |
2023-11-29 | 60734 | 騰訊法興四七牛L | 317.20 | 320.00 | 0.000 |
2023-11-29 | 60846 | 恒指瑞銀五七牛O | 17,398.00 | 17,498.00 | 0.000 |
2023-11-29 | 60775 | 恒指摩通四九牛Z | 17,800.00 | 17,900.00 | 0.000 |
2023-11-29 | 59840 | 恒指國君四七牛U | 17,100.00 | 17,200.00 | 0.000 |
2023-11-29 | 65034 | 美團匯豐四七牛A | 89.00 | 92.00 | 0.002 |
2023-11-29 | 52084 | 比迪中銀四二牛A | 204.80 | 208.80 | 0.006 |
2023-11-29 | 58139 | 恒指法巴六九牛Q | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 57444 | 恒指法興四一牛Z | 16,808.00 | 16,908.00 | 0.007 |
2023-11-29 | 59180 | 恒指匯豐四八牛B | 16,928.00 | 17,028.00 | 0.000 |
2023-11-29 | 57235 | 恒指花旗四一牛K | 16,800.00 | 16,900.00 | 0.008 |
2023-11-29 | 58062 | 恒指法巴六九牛M | 16,990.00 | 17,090.00 | 0.000 |
2023-11-29 | 59507 | 恒指摩通四九牛R | 16,920.00 | 17,020.00 | 0.000 |
2023-11-29 | 57417 | 平安中銀四七牛B | 35.20 | 36.00 | 0.008 |
2023-11-29 | 60784 | 恒指摩通四十牛Z | 17,080.00 | 17,180.00 | 0.000 |
2023-11-29 | 60722 | 阿里中銀四六牛C | 73.50 | 75.00 | 0.000 |
2023-11-29 | 59737 | 恒指法興五七牛S | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 56912 | 阿里匯豐四三牛K | 70.50 | 72.00 | 0.014 |
2023-11-29 | 60457 | 恒指國君四七牛G | 17,050.00 | 17,150.00 | 0.000 |
2023-11-29 | 60035 | 恒指法興四八牛Z | 17,168.00 | 17,268.00 | 0.000 |
2023-11-29 | 59278 | 恒指匯豐四九牛D | 17,200.00 | 17,300.00 | 0.000 |
2023-11-29 | 59673 | 快手摩通四五牛B | 52.00 | 55.00 | 0.029 |
2023-11-29 | 58050 | 恒指法興四八牛O | 16,868.00 | 16,968.00 | 0.001 |
2023-11-29 | 59944 | 騰訊法興四六牛O | 311.20 | 314.00 | 0.005 |
2023-11-29 | 60177 | 騰訊法興四七牛K | 313.20 | 316.00 | 0.001 |
2023-11-29 | 57322 | 美團瑞銀四二牛P | 97.00 | 100.00 | 0.000 |
2023-11-29 | 60053 | 恒指法興五七牛V | 16,878.00 | 16,978.00 | 0.000 |
2023-11-29 | 60736 | 阿里法興四五牛J | 74.50 | 76.00 | 0.000 |
2023-11-29 | 65608 | 美團匯豐四乙牛A | 89.00 | 92.00 | 0.002 |
2023-11-29 | 58349 | 恒指摩通五九牛T | 16,950.00 | 17,050.00 | 0.000 |
2023-11-29 | 59521 | 恒指法興四七牛X | 17,088.00 | 17,188.00 | 0.000 |
2023-11-29 | 57534 | 恒指瑞銀四九牛H | 16,800.00 | 16,900.00 | 0.008 |
2023-11-29 | 65185 | 美團瑞銀四六牛A | 97.00 | 100.00 | 0.000 |
2023-11-29 | 60819 | 恒指法巴六九牛T | 17,810.00 | 17,910.00 | 0.000 |
2023-11-29 | 59804 | 恒科瑞銀四七牛I | 3,800.00 | 3,900.00 | 0.008 |
2023-11-29 | 59410 | 恒指法巴四九牛R | 17,070.00 | 17,170.00 | 0.000 |
2023-11-29 | 58165 | 恒指法興四七牛V | 17,019.00 | 17,119.00 | 0.000 |
2023-11-29 | 58067 | 恒指法巴六九牛P | 17,000.00 | 17,100.00 | 0.000 |
2023-11-29 | 57987 | 恒指摩通五九牛A | 17,020.00 | 17,120.00 | 0.000 |
2023-11-29 | 57514 | 恒指摩通五九牛I | 16,850.00 | 16,950.00 | 0.003 |
2023-11-29 | 60767 | 恒指法興五九牛Q | 17,038.00 | 17,138.00 | 0.000 |
2023-11-29 | 60149 | 恒指國君四七牛I | 17,200.00 | 17,300.00 | 0.000 |
2023-11-29 | 60763 | 恒指法興四九牛H | 17,448.00 | 17,548.00 | 0.000 |
2023-11-29 | 60709 | 恒指匯豐四八牛X | 17,800.00 | 17,900.00 | 0.000 |
2023-11-29 | 56010 | 美團法興四三牛D | 92.00 | 95.00 | 0.000 |
2023-11-29 | 60845 | 恒指瑞銀五九牛B | 17,538.00 | 17,638.00 | 0.000 |
2023-11-29 | 59846 | 恒指匯豐五甲牛W | 17,150.00 | 17,250.00 | 0.000 |
2023-11-29 | 55627 | 美團法興RC2312A | 95.00 | 98.00 | 0.000 |
2023-11-29 | 59359 | 恒指法興五七牛J | 16,818.00 | 16,918.00 | 0.006 |
2023-11-29 | 57195 | 恒指匯豐四八牛S | 16,800.00 | 16,900.00 | 0.008 |
2023-11-29 | 59939 | 恒指法興四八牛F | 17,048.00 | 17,148.00 | 0.000 |
2023-11-29 | 59234 | 恒指摩通四九牛Q | 17,140.00 | 17,240.00 | 0.000 |
2023-11-29 | 58644 | 港交法興四六牛H | 278.00 | 280.00 | 0.000 |
2023-11-29 | 58215 | 恒指瑞銀四九牛O | 16,900.00 | 17,000.00 | 0.000 |
2023-11-29 | 59460 | 恒指法興五七牛M | 17,068.00 | 17,168.00 | 0.000 |
2023-11-29 | 58198 | 恒指摩通五九牛F | 17,019.00 | 17,119.00 | 0.000 |
2023-11-29 | 60749 | 比迪法興四九牛A | 206.00 | 210.00 | 0.004 |
2023-11-29 | 60789 | 恒指摩通五七牛E | 17,260.00 | 17,360.00 | 0.000 |
2023-11-29 | 60714 | 恒指中銀四七牛R | 17,400.00 | 17,500.00 | 0.000 |
2023-11-29 | 59570 | 恒指摩通四九牛T | 16,990.00 | 17,090.00 | 0.000 |
2023-11-29 | 58275 | 恒指國君四七牛O | 16,800.00 | 16,900.00 | 0.008 |
2023-11-29 | 59637 | 恒指華泰四九牛A | 17,200.00 | 17,300.00 | 0.000 |
2023-11-29 | 58049 | 恒指法興四七牛N | 16,968.00 | 17,068.00 | 0.000 |
2023-11-29 | 59443 | 恒指匯豐四九牛J | 17,150.00 | 17,250.00 | 0.000 |
2023-11-29 | 60373 | 阿里匯豐四六牛B | 71.50 | 73.00 | 0.004 |
2023-11-29 | 60798 | 比迪匯豐四七牛G | 204.00 | 208.00 | 0.008 |
2023-11-29 | 60262 | 恒指匯豐四八牛P | 17,188.00 | 17,288.00 | 0.000 |
2023-11-29 | 59254 | 恒指法興五九牛E | 17,128.00 | 17,228.00 | 0.000 |
2023-11-29 | 58327 | 恒指花旗四六牛A | 17,000.00 | 17,100.00 | 0.000 |
2023-11-29 | 57926 | 恒指法巴四九牛Z | 16,950.00 | 17,050.00 | 0.000 |
2023-11-29 | 58326 | 恒指瑞銀四七牛O | 16,788.00 | 16,888.00 | 0.009 |
2023-11-29 | 59286 | 恒指法巴四九牛J | 17,130.00 | 17,230.00 | 0.000 |
2023-11-29 | 58273 | 恒指匯豐五九牛A | 16,850.00 | 16,950.00 | 0.003 |
2023-11-29 | 58805 | 港交法巴四甲牛V | 278.00 | 280.00 | 0.000 |
2023-11-29 | 61142 | 比迪高盛RC2312C | 207.00 | 210.00 | 0.002 |
2023-11-29 | 60429 | 阿里摩利四七牛B | 71.10 | 72.50 | 0.008 |
2023-11-28 | 60619 | 恒指摩通五九牛G | 17,500.00 | 17,600.00 | 0.000 |
2023-11-28 | 60599 | 恒指法興四七牛E | 17,810.00 | 17,910.00 | 0.000 |
2023-11-28 | 57561 | 美團瑞銀四三牛G | 103.00 | 106.00 | 0.000 |
2023-11-28 | 59945 | 快手法興四七牛C | 53.00 | 56.00 | 0.026 |
2023-11-28 | 60531 | 恒指法巴六九牛O | 17,560.00 | 17,660.00 | 0.000 |
2023-11-28 | 60626 | 恒指摩通五七牛N | 17,650.00 | 17,750.00 | 0.000 |
2023-11-28 | 60674 | 恒指瑞銀五九牛N | 17,688.00 | 17,788.00 | 0.000 |
2023-11-28 | 60168 | 恒指法興五七牛W | 17,228.00 | 17,328.00 | 0.008 |
2023-11-28 | 60558 | 恒指匯豐四九牛B | 17,810.00 | 17,910.00 | 0.000 |
2023-11-28 | 60678 | 恒指瑞銀五七牛I | 17,550.00 | 17,650.00 | 0.000 |
2023-11-28 | 60641 | 騰訊摩通四五牛H | 324.20 | 327.20 | 0.000 |
2023-11-28 | 60648 | 阿里瑞銀四四牛K | 74.50 | 76.00 | 0.000 |
2023-11-28 | 60671 | 騰訊瑞銀四六牛W | 322.20 | 325.00 | 0.000 |
2023-11-28 | 60612 | 阿里法興四五牛I | 75.50 | 77.00 | 0.000 |
2023-11-28 | 60647 | 阿里摩通四四牛N | 73.50 | 75.00 | 0.005 |
2023-11-28 | 60554 | 恒指匯豐四八牛W | 17,650.00 | 17,750.00 | 0.000 |
2023-11-28 | 55902 | 美團摩通四一牛P | 99.00 | 102.00 | 0.017 |
2023-11-28 | 60563 | 阿里匯豐四八牛A | 72.50 | 74.00 | 0.015 |
2023-11-28 | 60555 | 恒指匯豐五甲牛X | 17,400.00 | 17,500.00 | 0.000 |
2023-11-28 | 53418 | 招行法興四八牛A | 27.60 | 28.00 | 0.004 |
2023-11-28 | 59447 | 恒指匯豐四八牛J | 17,250.00 | 17,350.00 | 0.005 |
2023-11-28 | 60547 | 恒指國君四七牛Z | 17,700.00 | 17,800.00 | 0.000 |
2023-11-28 | 60673 | 恒指瑞銀四甲牛O | 17,760.00 | 17,860.00 | 0.000 |
2023-11-28 | 60591 | 騰訊法興四六牛T | 321.20 | 324.00 | 0.000 |
2023-11-28 | 57498 | 美團摩通四二牛J | 101.00 | 104.00 | 0.000 |
2023-11-28 | 60513 | 恒指法巴六九牛X | 17,500.00 | 17,600.00 | 0.000 |
2023-11-28 | 60572 | 比迪法巴四甲牛S | 236.00 | 240.00 | 0.000 |
2023-11-28 | 60552 | 恒指法巴四七牛B | 17,750.00 | 17,850.00 | 0.000 |
2023-11-28 | 60067 | 阿里摩通四四牛M | 72.50 | 74.00 | 0.015 |
2023-11-28 | 59536 | 恒指法巴四七牛Z | 17,250.00 | 17,350.00 | 0.005 |
2023-11-28 | 60680 | 恒指瑞銀五七牛N | 17,418.00 | 17,518.00 | 0.000 |
2023-11-28 | 60600 | 恒指法興五七牛B | 17,708.00 | 17,808.00 | 0.000 |
2023-11-28 | 59349 | 恒指法興四七牛O | 17,208.00 | 17,308.00 | 0.010 |
2023-11-28 | 59253 | 恒指法興四七牛W | 17,248.00 | 17,348.00 | 0.006 |
2023-11-28 | 54663 | 美團瑞銀四十牛A | 100.10 | 103.10 | 0.001 |
2023-11-28 | 57785 | 美團摩通四二牛K | 103.00 | 106.00 | 0.000 |
2023-11-28 | 60602 | 恒指法興五九牛O | 17,568.00 | 17,668.00 | 0.000 |
2023-11-28 | 60209 | 阿里瑞銀四四牛I | 72.93 | 74.43 | 0.011 |
2023-11-28 | 59990 | 恒指匯豐四十牛V | 17,228.00 | 17,328.00 | 0.008 |
2023-11-28 | 59526 | 恒指法興五七牛O | 17,218.00 | 17,318.00 | 0.009 |
2023-11-28 | 57373 | 美團法興四四牛J | 102.00 | 105.00 | 0.000 |
2023-11-28 | 60249 | 恒指摩通四九牛Y | 17,250.00 | 17,350.00 | 0.005 |
2023-11-28 | 60629 | 恒指摩通四十牛H | 17,810.00 | 17,910.00 | 0.000 |
2023-11-28 | 60604 | 恒指法興五九牛P | 17,428.00 | 17,528.00 | 0.000 |
2023-11-28 | 55834 | 美團法興四二牛G | 99.00 | 102.00 | 0.003 |
2023-11-28 | 59683 | 平安摩通四十牛A | 36.40 | 37.00 | 0.005 |
2023-11-28 | 60063 | 阿里法興四七牛C | 72.50 | 74.00 | 0.015 |
2023-11-28 | 60574 | 網易法巴四乙牛D | 178.00 | 180.00 | 0.000 |
2023-11-28 | 59896 | 快手瑞銀四四牛D | 54.00 | 57.00 | 0.016 |
2023-11-28 | 60395 | 恒指摩通五七牛Q | 17,220.00 | 17,320.00 | 0.008 |
2023-11-28 | 60514 | 恒指法巴六九牛L | 17,600.00 | 17,700.00 | 0.000 |
2023-11-28 | 60696 | 恒指花旗四九牛V | 17,500.00 | 17,600.00 | 0.000 |
2023-11-28 | 59368 | 恒指瑞銀四七牛S | 17,250.00 | 17,350.00 | 0.005 |
2023-11-28 | 54232 | 美團花旗四十牛A | 99.60 | 102.60 | 0.002 |
2023-11-28 | 60543 | 比迪中銀四七牛A | 229.00 | 233.00 | 0.000 |
2023-11-28 | 60631 | 恒指摩通四七牛L | 17,320.00 | 17,420.00 | 0.000 |
2023-11-28 | 60518 | 恒指匯豐四七牛U | 17,550.00 | 17,650.00 | 0.000 |
2023-11-28 | 59784 | 平安瑞銀四十牛M | 36.40 | 37.00 | 0.005 |
2023-11-28 | 60452 | 恒指瑞銀五七牛D | 17,238.00 | 17,338.00 | 0.007 |
2023-11-28 | 61887 | 金沙瑞銀四五牛A | 19.18 | 19.88 | 0.006 |
2023-11-28 | 60672 | 恒指瑞銀五九牛R | 17,810.00 | 17,910.00 | 0.000 |
2023-11-28 | 59378 | 美團瑞銀四四牛G | 100.00 | 103.00 | 0.007 |
2023-11-28 | 60148 | 美團中銀四四牛A | 98.00 | 101.00 | 0.005 |
2023-11-28 | 60643 | 騰訊摩通四五牛I | 317.00 | 320.00 | 0.000 |
2023-11-28 | 60569 | 騰訊法巴四甲牛A | 322.00 | 325.00 | 0.000 |
2023-11-28 | 60423 | 恒指法興五九牛N | 17,238.00 | 17,338.00 | 0.007 |
2023-11-27 | 53238 | 比迪法巴L11月RC24 | 216.00 | 220.00 | 0.000 |
2023-11-27 | 60337 | 阿里法巴T11月RC24 | 73.50 | 75.00 | 0.012 |
2023-11-27 | 60509 | 恆指摩通Y09月RC25 | 17,634.00 | 17,734.00 | 0.000 |
2023-11-27 | 59966 | 恆指匯豐Q10月RC24 | 17,400.00 | 17,500.00 | 0.000 |
2023-11-27 | 59729 | 恆指法興J09月RC25 | 17,348.00 | 17,448.00 | 0.001 |
2023-11-27 | 59838 | 恆指法巴O07月RC24 | 17,350.00 | 17,450.00 | 0.001 |
2023-11-27 | 59650 | 恆指匯豐G07月RC24 | 17,388.00 | 17,488.00 | 0.000 |
2023-11-27 | 60402 | 恆指法巴W09月RC26 | 17,620.00 | 17,720.00 | 0.000 |
2023-11-27 | 60464 | 恆指匯豐U08月RC24 | 17,634.00 | 17,734.00 | 0.000 |
2023-11-27 | 60500 | 騰訊摩通F07月RC24 | 315.00 | 318.00 | 0.006 |
2023-11-27 | 59633 | 恆指法巴K09月RC26 | 17,400.00 | 17,500.00 | 0.000 |
2023-11-27 | 53209 | 安踏瑞銀A02月RC24 | 78.00 | 80.00 | 0.019 |
2023-11-27 | 59957 | 阿里匯豐B04月RC24 | 73.50 | 75.00 | 0.012 |
2023-11-27 | 59416 | 恆指花旗N09月RC24 | 17,300.00 | 17,400.00 | 0.006 |
2023-11-27 | 59279 | 恆指匯豐E08月RC24 | 17,300.00 | 17,400.00 | 0.006 |
2023-11-27 | 59882 | 恆指摩通V07月RC24 | 17,350.00 | 17,450.00 | 0.001 |
2023-11-27 | 59515 | 恆指匯豐K08月RC24 | 17,288.00 | 17,388.00 | 0.007 |
2023-11-27 | 59625 | 恆指法巴Q09月RC24 | 17,400.00 | 17,500.00 | 0.000 |
2023-11-27 | 60478 | 恆指匯豐F07月RC24 | 17,268.00 | 17,368.00 | 0.009 |
2023-11-27 | 60450 | 恆指瑞銀E09月RC25 | 17,634.00 | 17,734.00 | 0.000 |
2023-11-27 | 60410 | 阿里法興G06月RC24 | 73.50 | 75.00 | 0.012 |
2023-11-27 | 60422 | 恆指法興T07月RC24 | 17,634.00 | 17,734.00 | 0.000 |
2023-11-27 | 60217 | 恆指瑞銀N10月RC24 | 17,388.00 | 17,488.00 | 0.000 |
2023-11-27 | 60462 | 恆指花旗U09月RC24 | 17,600.00 | 17,700.00 | 0.000 |
2023-11-27 | 60501 | 恆指摩通Y10月RC24 | 17,490.00 | 17,590.00 | 0.000 |
2023-11-27 | 60098 | 恆指摩通O09月RC25 | 17,270.00 | 17,370.00 | 0.009 |
2023-11-27 | 60108 | 阿里瑞銀G04月RC24 | 73.50 | 75.00 | 0.012 |
2023-11-27 | 54963 | 安踏摩通B03月RC24 | 78.50 | 80.50 | 0.014 |
2023-11-27 | 59712 | 平安法興G10月RC24 | 37.40 | 38.00 | 0.004 |
2023-11-27 | 60362 | 恆指瑞銀I07月RC24 | 17,318.00 | 17,418.00 | 0.004 |
2023-11-27 | 53898 | 比迪花旗B03月RC24 | 213.70 | 217.70 | 0.003 |
2023-11-27 | 59917 | 恆指瑞銀V10月RC24 | 17,350.00 | 17,450.00 | 0.001 |
2023-11-27 | 60447 | 恆指瑞銀C07月RC25 | 17,368.00 | 17,468.00 | 0.000 |
2023-11-27 | 53015 | 比迪瑞銀D03月RC24 | 213.00 | 217.00 | 0.004 |
2023-11-27 | 59609 | 恆指國君M07月RC24 | 17,300.00 | 17,400.00 | 0.006 |
2023-11-27 | 59312 | 恆指摩通A09月RC24 | 17,300.00 | 17,400.00 | 0.006 |
2023-11-27 | 60404 | 恆指法巴P07月RC24 | 17,550.00 | 17,650.00 | 0.000 |
2023-11-27 | 57598 | 李寧花旗A11月RC24 | 20.50 | 22.50 | 0.011 |
2023-11-27 | 59530 | 恆指法巴H09月RC24 | 17,300.00 | 17,400.00 | 0.006 |
2023-11-27 | 60392 | 恆指摩通Y07月RC24 | 17,370.00 | 17,470.00 | 0.000 |
2023-11-27 | 60411 | 恆指法興A07月RC25 | 17,528.00 | 17,628.00 | 0.000 |
2023-11-27 | 60505 | 恆指摩通D10月RC24 | 17,330.00 | 17,430.00 | 0.003 |
2023-11-27 | 59859 | 恆指匯豐W10月RC24 | 17,350.00 | 17,450.00 | 0.001 |
2023-11-27 | 59558 | 恆指摩通Q09月RC25 | 17,308.00 | 17,408.00 | 0.005 |
2023-11-27 | 59925 | 恆指法興V09月RC24 | 17,268.00 | 17,368.00 | 0.009 |
2023-11-27 | 57608 | 李寧法興A11月RC24 | 20.30 | 22.00 | 0.013 |
2023-11-27 | 60438 | 騰訊瑞銀F07月RC24 | 320.20 | 323.00 | 0.000 |
2023-11-27 | 60483 | 美團摩通I07月RC24 | 105.00 | 108.00 | 0.026 |
2023-11-27 | 60033 | 恆指法興Y08月RC24 | 17,288.00 | 17,388.00 | 0.007 |
2023-11-27 | 59348 | 恆指法興M07月RC24 | 17,308.00 | 17,408.00 | 0.005 |
2023-11-27 | 60327 | 恆指法興M09月RC25 | 17,318.00 | 17,418.00 | 0.004 |
2023-11-27 | 60417 | 恆指法興F07月RC24 | 17,368.00 | 17,468.00 | 0.000 |
2023-11-27 | 60413 | 騰訊法興S06月RC24 | 319.20 | 322.00 | 0.000 |
2023-11-27 | 59806 | 恆指瑞銀Q09月RC24 | 17,300.00 | 17,400.00 | 0.006 |
2023-11-27 | 54322 | 比迪匯豐C09月RC24 | 216.00 | 220.00 | 0.000 |
2023-11-27 | 60463 | 恆指匯豐S07月RC24 | 17,528.00 | 17,628.00 | 0.000 |
2023-11-27 | 60451 | 恆指瑞銀K09月RC25 | 17,500.00 | 17,600.00 | 0.000 |
2023-11-27 | 60183 | 恆指法興Z07月RC25 | 17,328.00 | 17,428.00 | 0.003 |
2023-11-27 | 59924 | 恆指法興S09月RC24 | 17,388.00 | 17,488.00 | 0.000 |
2023-11-27 | 59273 | 恆指法巴U09月RC26 | 17,300.00 | 17,400.00 | 0.006 |
2023-11-27 | 59813 | 恆指瑞銀W02月RC25 | 17,400.00 | 17,500.00 | 0.000 |
2023-11-27 | 60375 | 恆指國君V07月RC24 | 17,400.00 | 17,500.00 | 0.000 |
2023-11-27 | 60261 | 恆指匯豐X09月RC24 | 17,330.00 | 17,430.00 | 0.003 |
2023-11-27 | 53503 | 比迪摩利A04月RC24 | 222.00 | 226.00 | 0.000 |
2023-11-27 | 59604 | 恆指中銀M07月RC24 | 17,300.00 | 17,400.00 | 0.006 |
2023-11-27 | 52843 | 比迪法興C03月RC24 | 212.00 | 216.00 | 0.006 |
2023-11-27 | 60400 | 恆指法巴I09月RC26 | 17,630.00 | 17,730.00 | 0.000 |
2023-11-27 | 60115 | 恆指瑞銀Y10月RC24 | 17,288.00 | 17,388.00 | 0.007 |
2023-11-27 | 53219 | 比迪瑞銀A04月RC24 | 218.00 | 222.00 | 0.000 |
2023-11-27 | 60037 | 恆指法興U07月RC25 | 17,408.00 | 17,508.00 | 0.000 |
2023-11-27 | 60114 | 恆指瑞銀Q08月RC24 | 17,438.00 | 17,538.00 | 0.000 |
2023-11-27 | 53560 | 比迪摩通A03月RC24 | 220.90 | 224.90 | 0.000 |
2023-11-27 | 59582 | 恆指法巴P09月RC24 | 17,290.00 | 17,390.00 | 0.007 |
2023-11-27 | 60018 | 騰訊法興P06月RC24 | 315.20 | 318.00 | 0.006 |
2023-11-27 | 59953 | 恆指花旗L07月RC24 | 17,400.00 | 17,500.00 | 0.000 |
2023-11-27 | 53492 | 比迪中銀B03月RC24 | 219.00 | 223.00 | 0.000 |
2023-11-27 | 53074 | 比迪法興A04月RC24 | 217.00 | 221.00 | 0.000 |
2023-11-27 | 59801 | 恆指瑞銀L09月RC24 | 17,400.00 | 17,500.00 | 0.000 |
2023-11-27 | 59998 | 恆指法巴S09月RC26 | 17,340.00 | 17,440.00 | 0.002 |
2023-11-27 | 60240 | 恆指摩通W07月RC25 | 17,400.00 | 17,500.00 | 0.000 |
2023-11-27 | 60480 | 恆指匯豐T08月RC24 | 17,430.00 | 17,530.00 | 0.000 |
2023-11-24 | 60324 | 恆指法興C08月RC24 | 17,608.00 | 17,708.00 | 0.000 |
2023-11-24 | 60287 | 恆指法巴F09月RC26 | 17,850.00 | 17,950.00 | 0.000 |
2023-11-24 | 60201 | 網易瑞銀A10月RC24 | 173.00 | 175.00 | 0.003 |
2023-11-24 | 60387 | 恆指摩通O07月RC25 | 17,855.00 | 17,955.00 | 0.000 |
2023-11-24 | 58229 | 比迪瑞銀A06月RC24 | 228.20 | 232.20 | 0.000 |
2023-11-24 | 59842 | 騰訊法巴Q11月RC24 | 317.00 | 320.00 | 0.006 |
2023-11-24 | 60349 | 恆指瑞銀W09月RC24 | 17,855.00 | 17,955.00 | 0.000 |
2023-11-24 | 60291 | 恆指匯豐R08月RC24 | 17,855.00 | 17,955.00 | 0.000 |
2023-11-24 | 53420 | 比迪法興D03月RC24 | 224.00 | 228.00 | 0.006 |
2023-11-24 | 60071 | 恆指摩通Y07月RC25 | 17,450.00 | 17,550.00 | 0.010 |
2023-11-24 | 60385 | 小米摩通F10月RC24 | 15.10 | 15.50 | 0.000 |
2023-11-24 | 58160 | 比迪法興A05月RC24 | 228.00 | 232.00 | 0.000 |
2023-11-24 | 60314 | 阿里法興H05月RC24 | 74.50 | 76.00 | 0.014 |
2023-11-24 | 60319 | 恆指法興H09月RC24 | 17,748.00 | 17,848.00 | 0.000 |
2023-11-24 | 60313 | 騰訊法興R06月RC24 | 324.20 | 327.00 | 0.000 |
2023-11-24 | 60325 | 恆指法興L09月RC25 | 17,468.00 | 17,568.00 | 0.008 |
2023-11-24 | 58769 | 藥明瑞銀A05月RC24 | 44.50 | 46.00 | 0.000 |
2023-11-24 | 60353 | 恆指瑞銀B09月RC24 | 17,600.00 | 17,700.00 | 0.000 |
2023-11-24 | 60299 | 恆指中銀Q07月RC24 | 17,700.00 | 17,800.00 | 0.000 |
2023-11-24 | 58736 | 比迪摩通A07月RC24 | 225.90 | 229.90 | 0.002 |
2023-11-24 | 60318 | 恆指法興E09月RC24 | 17,855.00 | 17,955.00 | 0.000 |
2023-11-24 | 58487 | 比迪高盛A06月RC24 | 226.00 | 230.00 | 0.002 |
2023-11-24 | 59916 | 恆指瑞銀H10月RC24 | 17,450.00 | 17,550.00 | 0.010 |
2023-11-24 | 60289 | 恆指匯豐Q08月RC24 | 17,600.00 | 17,700.00 | 0.000 |
2023-11-24 | 56870 | 比迪匯豐F07月RC24 | 226.00 | 230.00 | 0.002 |
2023-11-24 | 60263 | 恆指法巴L09月RC24 | 17,670.00 | 17,770.00 | 0.000 |
2023-11-24 | 60297 | 恆指中銀P07月RC24 | 17,500.00 | 17,600.00 | 0.005 |
2023-11-24 | 60386 | 恆指摩通T07月RC24 | 17,700.00 | 17,800.00 | 0.000 |
2023-11-24 | 60336 | 美團法巴U11月RC24 | 107.00 | 110.00 | 0.019 |
2023-11-24 | 59887 | 美團瑞銀J03月RC24 | 106.00 | 109.00 | 0.029 |
2023-11-24 | 53474 | 比迪瑞銀F03月RC24 | 224.00 | 228.00 | 0.006 |
2023-11-24 | 57976 | 藥明法興C04月RC24 | 43.50 | 45.00 | 0.010 |
2023-11-24 | 60378 | 恆指花旗T09月RC24 | 17,855.00 | 17,955.00 | 0.000 |
2023-11-24 | 60227 | 騰訊瑞銀V06月RC24 | 317.20 | 320.00 | 0.006 |
2023-11-24 | 59119 | 藥明匯豐A06月RC25 | 44.50 | 46.00 | 0.000 |
2023-11-24 | 60343 | 騰訊瑞銀E07月RC24 | 324.40 | 327.40 | 0.000 |
2023-11-24 | 60355 | 恆指瑞銀T07月RC24 | 17,468.00 | 17,568.00 | 0.008 |
2023-11-24 | 57050 | 比迪法巴O11月RC24 | 226.00 | 230.00 | 0.002 |
2023-11-24 | 60285 | 恆指法巴T09月RC24 | 17,800.00 | 17,900.00 | 0.000 |
2023-11-24 | 60294 | 恆指匯豐L07月RC24 | 17,700.00 | 17,800.00 | 0.000 |
2023-11-24 | 60182 | 恆指法興Y07月RC25 | 17,448.00 | 17,548.00 | 0.010 |
2023-11-24 | 60345 | 阿里瑞銀C06月RC24 | 75.38 | 76.88 | 0.005 |
2023-11-24 | 60379 | 恆指花旗M08月RC24 | 17,700.00 | 17,800.00 | 0.000 |
2023-11-24 | 60286 | 恆指法巴V09月RC24 | 17,700.00 | 17,800.00 | 0.000 |
2023-11-24 | 60350 | 恆指瑞銀X09月RC24 | 17,700.00 | 17,800.00 | 0.000 |
2023-11-24 | 60390 | 恆指摩通R09月RC25 | 17,520.00 | 17,620.00 | 0.003 |
2023-11-24 | 60290 | 恆指匯豐K07月RC24 | 17,488.00 | 17,588.00 | 0.006 |
2023-11-24 | 59861 | 恆指匯豐K10月RC24 | 17,450.00 | 17,550.00 | 0.010 |