強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-11-18 | 68240 | 騰訊匯豐六六牛B | 626.50 | 630.00 | |
| 2025-11-18 | 54353 | 紫金匯豐六十牛A | 30.30 | 31.00 | |
| 2025-11-18 | 54667 | 恒指匯豐八十牛F | 26,800.00 | 26,900.00 | |
| 2025-11-18 | 54676 | 恒指匯豐八十牛H | 26,450.00 | 26,550.00 | |
| 2025-11-18 | 54609 | 地平法巴六五牛B | 7.40 | 7.90 | |
| 2025-11-18 | 67837 | 恒指法興八九牛8 | 26,108.00 | 26,208.00 | |
| 2025-11-18 | 63005 | 理想法興六五牛C | 70.00 | 74.00 | |
| 2025-11-18 | 64627 | 恒指法巴八甲牛A | 25,950.00 | 26,050.00 | |
| 2025-11-18 | 65179 | 恒指法興八七牛S | 25,808.00 | 25,908.00 | |
| 2025-11-18 | 64524 | 恒指信證八五牛3 | 25,950.00 | 26,050.00 | |
| 2025-11-18 | 53015 | 比迪摩通六八牛F | 95.60 | 97.00 | |
| 2025-11-18 | 53053 | 恒指法巴八乙牛T | 26,100.00 | 26,200.00 | |
| 2025-11-18 | 65671 | 恒指國君八八牛S | 26,100.00 | 26,200.00 | |
| 2025-11-18 | 67672 | 騰訊摩通六六牛S | 626.50 | 630.00 | |
| 2025-11-18 | 68144 | 小米摩通六二牛A | 40.60 | 41.00 | |
| 2025-11-18 | 54600 | 恒指法巴八甲牛S | 26,600.00 | 26,700.00 | |
| 2025-11-18 | 54558 | 阿里瑞銀六八牛8 | 160.40 | 161.90 | |
| 2025-11-18 | 54550 | 恒指瑞銀八十牛V | 26,700.00 | 26,800.00 | |
| 2025-11-18 | 65687 | 恒指國君八八牛T | 25,800.00 | 25,900.00 | |
| 2025-11-18 | 65113 | 恒指信證八五牛5 | 25,852.00 | 25,952.00 | |
| 2025-11-18 | 67682 | 恒指摩通八十牛C | 25,770.00 | 25,870.00 | |
| 2025-11-18 | 54452 | 恒指國君八八牛1 | 26,500.00 | 26,600.00 | |
| 2025-11-18 | 66084 | 恒指法興八七牛J | 25,908.00 | 26,008.00 | |
| 2025-11-18 | 54597 | 恒指法巴八甲牛M | 26,850.00 | 26,950.00 | |
| 2025-11-18 | 54646 | 恒指法興八甲牛D | 26,973.00 | 27,073.00 | |
| 2025-11-18 | 53842 | 小鵬摩通六六牛D | 90.50 | 92.00 | |
| 2025-11-18 | 54501 | 恒指摩通八十牛4 | 26,973.00 | 27,073.00 | |
| 2025-11-18 | 53403 | 恒指星展八十牛8 | 26,150.00 | 26,250.00 | |
| 2025-11-18 | 63925 | 恒指中銀八八牛G | 25,838.00 | 25,938.00 | |
| 2025-11-18 | 69841 | 恒指摩通八十牛E | 26,150.00 | 26,250.00 | |
| 2025-11-18 | 65520 | 理想摩通六五牛A | 70.00 | 74.00 | |
| 2025-11-18 | 65893 | 港交瑞銀八四牛A | 415.00 | 417.00 | |
| 2025-11-18 | 66474 | 恒指摩通八九牛9 | 26,050.00 | 26,150.00 | |
| 2025-11-18 | 64915 | 恒指瑞銀八十牛T | 25,950.00 | 26,050.00 | |
| 2025-11-18 | 64381 | 騰訊匯豐六十牛A | 622.80 | 626.00 | |
| 2025-11-18 | 54666 | 騰訊匯豐六八牛Z | 645.80 | 649.00 | |
| 2025-11-18 | 54551 | 恒指瑞銀八十牛W | 26,550.00 | 26,650.00 | |
| 2025-11-18 | 54653 | 中壽法興八七牛C | 26.80 | 27.20 | |
| 2025-11-18 | 65878 | 騰訊瑞銀六七牛N | 627.80 | 631.00 | |
| 2025-11-18 | 54446 | 恒指中銀八八牛A | 26,973.00 | 27,073.00 | |
| 2025-11-18 | 65933 | 恒指瑞銀八九牛O | 26,078.00 | 26,178.00 | |
| 2025-11-18 | 54687 | 阿里匯豐六七牛1 | 156.50 | 158.00 | |
| 2025-11-18 | 54648 | 恒指法興八甲牛E | 26,748.00 | 26,848.00 | |
| 2025-11-18 | 54630 | 恒指法興八十牛R | 26,628.00 | 26,728.00 | |
| 2025-11-18 | 63956 | 騰訊瑞銀六七牛2 | 624.00 | 627.20 | |
| 2025-11-18 | 65958 | 恒指瑞銀八九牛S | 25,788.00 | 25,888.00 | |
| 2025-11-18 | 65437 | 恒指匯豐八八牛U | 25,852.00 | 25,952.00 | |
| 2025-11-18 | 64537 | 恒指法興八九牛W | 25,968.00 | 26,068.00 | |
| 2025-11-18 | 53003 | 小鵬摩通六六牛B | 84.50 | 86.00 | |
| 2025-11-18 | 54601 | 恒指法巴八甲牛X | 26,430.00 | 26,530.00 | |
| 2025-11-18 | 53336 | 恒指瑞銀八十牛A | 26,050.00 | 26,150.00 | |
| 2025-11-18 | 54599 | 恒指法巴八甲牛N | 26,720.00 | 26,820.00 | |
| 2025-11-18 | 66256 | 恒指匯豐八八牛7 | 26,000.00 | 26,100.00 | |
| 2025-11-18 | 54594 | 恒指法巴八甲牛I | 26,970.00 | 27,070.00 | |
| 2025-11-18 | 67554 | 恒指摩通八九牛H | 25,930.00 | 26,030.00 | |
| 2025-11-18 | 66096 | 騰訊法興六六牛R | 619.00 | 622.00 | |
| 2025-11-18 | 65749 | 恒指摩利八九牛R | 25,780.00 | 25,880.00 | |
| 2025-11-18 | 64321 | 恒指法巴八甲牛4 | 25,850.00 | 25,950.00 | |
| 2025-11-18 | 63918 | 恒指星展八十牛N | 25,900.00 | 26,000.00 | |
| 2025-11-18 | 56418 | 快手法興六六牛B | 62.30 | 64.80 | |
| 2025-11-18 | 64479 | 恒指摩利八十牛9 | 25,908.00 | 26,008.00 | |
| 2025-11-18 | 54694 | 地平匯豐六八牛A | 7.30 | 7.60 | |
| 2025-11-18 | 54482 | 恒指摩利八九牛4 | 26,972.00 | 27,072.00 | |
| 2025-11-18 | 54861 | 舜光匯豐六一牛D | 64.00 | 66.00 | |
| 2025-11-18 | 59635 | 小米瑞銀六六牛C | 40.60 | 41.00 | |
| 2025-11-18 | 53255 | 騰訊匯豐六八牛X | 618.80 | 622.00 | |
| 2025-11-18 | 67984 | 恒指瑞銀八九牛8 | 25,938.00 | 26,038.00 | |
| 2025-11-18 | 53120 | 恒指法興八十牛M | 26,058.00 | 26,158.00 | |
| 2025-11-18 | 58421 | 小米法興六八牛C | 40.60 | 41.00 | |
| 2025-11-18 | 64755 | 騰訊匯豐六九牛F | 623.50 | 627.00 | |
| 2025-11-18 | 64325 | 港交法巴八三牛Y | 417.80 | 419.80 | |
| 2025-11-18 | 66721 | 恒指法巴八乙牛E | 25,900.00 | 26,000.00 | |
| 2025-11-18 | 66620 | 恒指法巴八乙牛W | 25,900.00 | 26,000.00 | |
| 2025-11-18 | 64775 | 恒指摩通八九牛N | 25,950.00 | 26,050.00 | |
| 2025-11-18 | 64989 | 恒指中銀八八牛J | 25,778.00 | 25,878.00 | |
| 2025-11-18 | 54509 | 阿里摩通六甲牛U | 155.50 | 157.00 | |
| 2025-11-18 | 53277 | 恒指匯豐八九牛G | 25,888.00 | 25,988.00 | |
| 2025-11-18 | 54532 | 恒指信證八十牛A | 26,400.00 | 26,500.00 | |
| 2025-11-18 | 65669 | 恒指星展八十牛W | 26,000.00 | 26,100.00 | |
| 2025-11-18 | 54620 | 恒指花旗八九牛W | 26,973.00 | 27,073.00 | |
| 2025-11-18 | 54524 | 阿里摩通六五牛W | 153.50 | 155.00 | |
| 2025-11-18 | 54647 | 恒指法興八八牛E | 26,848.00 | 26,948.00 | |
| 2025-11-18 | 54559 | 阿里瑞銀六八牛9 | 156.50 | 158.00 | |
| 2025-11-18 | 53027 | 恒指信證八九牛M | 26,100.00 | 26,200.00 | |
| 2025-11-18 | 64082 | 恒指摩通八九牛6 | 25,900.00 | 26,000.00 | |
| 2025-11-18 | 64235 | 恒指法興八十牛I | 25,878.00 | 25,978.00 | |
| 2025-11-18 | 67345 | 恒指法巴八乙牛6 | 26,050.00 | 26,150.00 | |
| 2025-11-18 | 54543 | 恒指信證八七牛9 | 26,973.00 | 27,073.00 | |
| 2025-11-18 | 54004 | 恒指信證八七牛5 | 26,050.00 | 26,150.00 | |
| 2025-11-18 | 66663 | 恒指法巴八乙牛L | 26,120.00 | 26,220.00 | |
| 2025-11-18 | 67714 | 恒指匯豐八七牛G | 26,150.00 | 26,250.00 | |
| 2025-11-18 | 54450 | 恒指中銀八八牛B | 26,788.00 | 26,888.00 | |
| 2025-11-18 | 54701 | 騰訊匯豐六七牛2 | 635.80 | 639.00 | |
| 2025-11-18 | 65178 | 美團法興六六牛H | 96.00 | 98.50 | |
| 2025-11-18 | 66287 | 恒指匯豐八八牛9 | 25,800.00 | 25,900.00 | |
| 2025-11-18 | 63924 | 恒指中銀八八牛F | 25,888.00 | 25,988.00 | |
| 2025-11-18 | 54475 | 騰訊摩利六七牛C | 622.20 | 625.00 | |
| 2025-11-18 | 53096 | 平安法巴八五牛K | 57.40 | 58.00 | |
| 2025-11-18 | 54271 | 中壽法興六乙牛E | 25.60 | 26.00 | |
| 2025-11-18 | 53180 | 比迪法興六七牛N | 96.60 | 98.00 | |
| 2025-11-18 | 68280 | 恒指中銀八八牛Y | 26,068.00 | 26,168.00 | |
| 2025-11-18 | 58676 | 小米法興六一牛D | 41.10 | 41.50 | |
| 2025-11-18 | 64355 | 恒指匯豐八八牛E | 25,900.00 | 26,000.00 | |
| 2025-11-18 | 67514 | 恒指摩通八十牛A | 26,100.00 | 26,200.00 | |
| 2025-11-18 | 53883 | 恒指摩通八九牛U | 26,120.00 | 26,220.00 | |
| 2025-11-18 | 67017 | 恒指星展八十牛Y | 26,100.00 | 26,200.00 | |
| 2025-11-18 | 67080 | 恒指信證八九牛Q | 25,800.00 | 25,900.00 | |
| 2025-11-18 | 64689 | 恒指匯豐八九牛7 | 25,950.00 | 26,050.00 | |
| 2025-11-18 | 67173 | 恒指摩利八九牛J | 26,100.00 | 26,200.00 | |
| 2025-11-18 | 54502 | 恒指摩通八八牛W | 26,520.00 | 26,620.00 | |
| 2025-11-18 | 54481 | 恒指摩利八十牛J | 26,750.00 | 26,850.00 | |
| 2025-11-18 | 53093 | 比迪法巴六五牛B | 97.20 | 98.60 | |
| 2025-11-18 | 53942 | 小鵬匯豐六八牛A | 89.18 | 90.68 | |
| 2025-11-18 | 65061 | 恒指星展八十牛R | 25,800.00 | 25,900.00 | |
| 2025-11-18 | 68282 | 恒指中銀八八牛Z | 25,987.00 | 26,087.00 | |
| 2025-11-18 | 55606 | 舜光法興六三牛B | 64.50 | 66.50 | |
| 2025-11-18 | 54675 | 恒指匯豐八十牛G | 26,628.00 | 26,728.00 | |
| 2025-11-18 | 54604 | 中芯法巴六五牛B | 73.20 | 73.80 | |
| 2025-11-18 | 54484 | 恒指摩通八九牛V | 26,700.00 | 26,800.00 | |
| 2025-11-18 | 54432 | 恒指中銀八八牛9 | 26,348.00 | 26,448.00 | |
| 2025-11-18 | 66782 | 騰訊法巴六三牛K | 625.20 | 628.00 | |
| 2025-11-18 | 64698 | 恒指匯豐八九牛B | 25,768.00 | 25,868.00 | |
| 2025-11-18 | 64558 | 恒指法興八九牛E | 25,838.00 | 25,938.00 | |
| 2025-11-18 | 67750 | 騰訊法興六六牛S | 624.50 | 627.50 | |
| 2025-11-18 | 54545 | 騰訊瑞銀六七牛I | 647.80 | 651.00 | |
| 2025-11-18 | 54451 | 恒指國君八八牛M | 26,700.00 | 26,800.00 | |
| 2025-11-18 | 53292 | 恒指匯豐八九牛I | 26,100.00 | 26,200.00 | |
| 2025-11-18 | 63866 | 恒指國君八八牛N | 25,900.00 | 26,000.00 | |
| 2025-11-18 | 59140 | 快手摩通六一牛C | 62.50 | 65.00 | |
| 2025-11-18 | 65995 | 恒指瑞銀七九牛L | 25,900.00 | 26,000.00 | |
| 2025-11-18 | 53588 | 恒指法興八九牛4 | 26,000.00 | 26,100.00 | |
| 2025-11-18 | 53514 | 小鵬法興六六牛D | 90.50 | 92.00 | |
| 2025-11-18 | 53941 | 比迪匯豐六七牛G | 96.50 | 98.00 | |
| 2025-11-18 | 54242 | 平安法興八十牛D | 57.90 | 58.50 | |
| 2025-11-18 | 67839 | 恒指法興八十牛L | 25,948.00 | 26,048.00 | |
| 2025-11-18 | 65416 | 恒指法巴八乙牛V | 25,800.00 | 25,900.00 | |
| 2025-11-18 | 65461 | 恒指摩通八九牛3 | 25,852.00 | 25,952.00 | |
| 2025-11-18 | 65259 | 騰訊瑞銀六六牛L | 620.80 | 624.00 | |
| 2025-11-18 | 66080 | 恒指法興八七牛2 | 26,028.00 | 26,128.00 | |
| 2025-11-18 | 54455 | 恒指星展八十牛B | 26,800.00 | 26,900.00 | |
| 2025-11-18 | 54042 | 恒指法巴八七牛Y | 26,000.00 | 26,100.00 | |
| 2025-11-18 | 54034 | 恒指法巴八七牛U | 26,150.00 | 26,250.00 | |
| 2025-11-18 | 67725 | 恒指匯豐八七牛D | 25,750.00 | 25,850.00 | |
| 2025-11-18 | 64772 | 恒指摩通八九牛F | 25,820.00 | 25,920.00 | |
| 2025-11-18 | 65804 | 恒指花旗八十牛P | 26,000.00 | 26,100.00 | |
| 2025-11-18 | 64616 | 小米匯豐六乙牛A | 40.60 | 41.00 | |
| 2025-11-18 | 66877 | 小鵬法巴六三牛G | 84.30 | 85.80 | |
| 2025-11-18 | 53004 | 恒指摩通八十牛H | 26,000.00 | 26,100.00 | |
| 2025-11-18 | 54472 | 恒指星展八十牛D | 26,973.00 | 27,073.00 | |
| 2025-11-18 | 53665 | 恒指瑞銀八九牛T | 26,150.00 | 26,250.00 | |
| 2025-11-18 | 64014 | 恒指瑞銀八十牛G | 25,758.00 | 25,858.00 | |
| 2025-11-18 | 54529 | 恒指信證八十牛9 | 26,628.00 | 26,728.00 | |
| 2025-11-18 | 64047 | 恒指摩通八九牛2 | 25,806.00 | 25,906.00 | |
| 2025-11-18 | 54659 | 阿里法興六十牛Z | 153.00 | 154.50 | |
| 2025-11-18 | 54567 | 恒指瑞銀八八牛2 | 26,418.00 | 26,518.00 | |
| 2025-11-18 | 54608 | 阿里法巴六五牛B | 156.50 | 158.00 | |
| 2025-11-18 | 54431 | 恒指中銀八八牛8 | 26,458.00 | 26,558.00 | |
| 2025-11-18 | 67228 | 恒指中銀八八牛T | 26,018.00 | 26,118.00 | |
| 2025-11-18 | 66097 | 騰訊法興六七牛U | 629.00 | 632.00 | |
| 2025-11-18 | 63919 | 恒指中銀八八牛E | 25,957.00 | 26,057.00 | |
| 2025-11-18 | 67761 | 小鵬法興六六牛C | 84.50 | 86.00 | |
| 2025-11-18 | 54603 | 騰訊法巴六五牛C | 642.20 | 645.00 | |
| 2025-11-18 | 59410 | 快手匯豐六一牛H | 63.50 | 66.00 | |
| 2025-11-18 | 66299 | 港交匯豐八四牛A | 416.00 | 418.00 | |
| 2025-11-18 | 54607 | 阿里法巴六五牛A | 153.50 | 155.00 | |
| 2025-11-18 | 54661 | 中芯法興六六牛N | 71.90 | 72.50 | |
| 2025-11-18 | 66473 | 恒指摩通八九牛8 | 25,880.00 | 25,980.00 | |
| 2025-11-18 | 67842 | 恒指法興八九牛C | 25,778.00 | 25,878.00 | |
| 2025-11-18 | 67018 | 恒指星展八十牛Z | 25,950.00 | 26,050.00 | |
| 2025-11-18 | 64238 | 恒指法興八七牛5 | 25,748.00 | 25,848.00 | |
| 2025-11-18 | 54678 | 恒指匯豐八十牛I | 26,973.00 | 27,073.00 | |
| 2025-11-18 | 64108 | 騰訊摩通六九牛4 | 623.00 | 626.50 | |
| 2025-11-18 | 54427 | 恒指中銀八八牛7 | 26,666.00 | 26,766.00 | |
| 2025-11-18 | 54571 | 中壽瑞銀六八牛B | 25.60 | 26.00 | |
| 2025-11-18 | 58736 | 快手法巴五乙牛E | 62.50 | 65.00 | |
| 2025-11-18 | 68050 | 恒指瑞銀八九牛9 | 25,750.00 | 25,850.00 | |
| 2025-11-18 | 66447 | 小米法巴RC2511L | 40.80 | 41.20 | |
| 2025-11-18 | 64917 | 恒指瑞銀八九牛5 | 25,818.00 | 25,918.00 | |
| 2025-11-18 | 67348 | 恒指法巴八乙牛7 | 25,880.00 | 25,980.00 | |
| 2025-11-18 | 54456 | 恒指星展八十牛C | 26,600.00 | 26,700.00 | |
| 2025-11-18 | 65770 | 恒指摩利八十牛C | 26,000.00 | 26,100.00 | |
| 2025-11-18 | 63954 | 恒指花旗八九牛K | 25,806.00 | 25,906.00 | |
| 2025-11-18 | 54658 | 阿里法興六六牛B | 159.00 | 160.50 | |
| 2025-11-18 | 53938 | 恒指匯豐八十牛E | 26,050.00 | 26,150.00 | |
| 2025-11-18 | 54526 | 恒指信證八十牛8 | 26,788.00 | 26,888.00 | |
| 2025-11-18 | 54629 | 小米法興六七牛R | 42.60 | 43.00 | |
| 2025-11-18 | 67211 | 恒指中銀八八牛S | 26,118.00 | 26,218.00 | |
| 2025-11-18 | 67732 | 恒指匯豐八八牛W | 25,928.00 | 26,028.00 | |
| 2025-11-18 | 66183 | 恒科法興六四牛G | 5,620.00 | 5,700.00 | |
| 2025-11-18 | 64608 | 吉利匯豐六乙牛F | 16.50 | 17.00 | |
| 2025-11-18 | 53057 | 恒指法巴八乙牛X | 25,930.00 | 26,030.00 | |
| 2025-11-18 | 54565 | 恒指瑞銀八八牛7 | 26,800.00 | 26,900.00 | |
| 2025-11-18 | 53959 | 晶泰匯豐六七牛A | 9.90 | 10.40 | |
| 2025-11-18 | 54610 | 紫金法巴六九牛B | 31.20 | 31.80 | |
| 2025-11-18 | 64744 | 小米匯豐六七牛V | 41.10 | 41.50 | |
| 2025-11-18 | 68339 | 恒指國君八八牛E | 26,000.00 | 26,100.00 | |
| 2025-11-18 | 53315 | 泡瑪瑞銀六七牛A | 203.00 | 210.00 | |
| 2025-11-18 | 54655 | 紫金法興六九牛C | 31.40 | 32.00 | |
| 2025-11-18 | 64008 | 恒指瑞銀八九牛N | 25,888.00 | 25,988.00 | |
| 2025-11-18 | 64496 | 恒指中銀八八牛I | 25,868.00 | 25,968.00 | |
| 2025-11-18 | 55866 | 舜光瑞銀RC2512A | 63.00 | 65.00 | |
| 2025-11-18 | 65036 | 恒指摩利八十牛A | 25,852.00 | 25,952.00 | |
| 2025-11-18 | 53412 | 恒指摩利八九牛V | 25,930.00 | 26,030.00 | |
| 2025-11-18 | 54582 | 恒指瑞銀八八牛B | 26,973.00 | 27,073.00 | |
| 2025-11-18 | 56827 | 舜光摩通RC2512C | 64.80 | 66.80 | |
| 2025-11-18 | 64351 | 恒指信證八九牛U | 25,900.00 | 26,000.00 | |
| 2025-11-18 | 57854 | 小米法巴六四牛D | 40.40 | 40.80 | |
| 2025-11-18 | 65318 | 恒指瑞銀八九牛U | 25,852.00 | 25,952.00 | |
| 2025-11-18 | 53678 | 恒指瑞銀八九牛V | 26,000.00 | 26,100.00 | |
| 2025-11-18 | 54343 | 中壽匯豐八乙牛A | 25.88 | 26.28 | |
| 2025-11-18 | 64399 | 恒指星展八十牛P | 25,850.00 | 25,950.00 | |
| 2025-11-18 | 53302 | 小鵬瑞銀六四牛D | 85.50 | 87.00 | |
| 2025-11-18 | 54605 | 平安法巴八五牛L | 59.20 | 59.80 | |
| 2025-11-18 | 54486 | 騰訊摩通六九牛D | 645.80 | 649.00 | |
| 2025-11-18 | 53448 | 恒指花旗八甲牛C | 25,900.00 | 26,000.00 | |
| 2025-11-18 | 67069 | 恒指信證八九牛1 | 26,000.00 | 26,100.00 | |
| 2025-11-18 | 54649 | 恒指法興八甲牛F | 26,498.00 | 26,598.00 | |
| 2025-11-18 | 54525 | 平安摩通八十牛E | 57.40 | 58.00 | |
| 2025-11-18 | 65940 | 恒指瑞銀八十牛B | 25,900.00 | 26,000.00 | |
| 2025-11-18 | 67968 | 恒指瑞銀八十牛2 | 26,100.00 | 26,200.00 | |
| 2025-11-18 | 65519 | 騰訊摩通六九牛8 | 620.80 | 624.00 | |
| 2025-11-18 | 64629 | 恒指法巴八甲牛D | 25,780.00 | 25,880.00 | |
| 2025-11-18 | 67110 | 恒指花旗八九牛Q | 26,100.00 | 26,200.00 | |
| 2025-11-18 | 54563 | 友邦瑞銀六七牛B | 80.40 | 81.00 | |
| 2025-11-18 | 54498 | 恒指摩通八十牛2 | 26,850.00 | 26,950.00 | |
| 2025-11-18 | 54187 | 小鵬瑞銀六六牛B | 92.50 | 94.00 | |
| 2025-11-17 | 54918 | 藥明瑞銀六七牛G | 30.50 | 32.00 | 0.015 |
| 2025-11-17 | 54310 | 阿里匯豐六九牛C | 154.50 | 156.00 | 0.000 |
| 2025-11-17 | 67054 | 恒指信證八九牛P | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 67933 | 騰訊瑞銀六七牛C | 630.80 | 634.00 | 0.000 |
| 2025-11-17 | 54279 | 恒指法興八八牛C | 26,678.00 | 26,778.00 | 0.000 |
| 2025-11-17 | 53330 | 恒指瑞銀八十牛6 | 26,400.00 | 26,500.00 | 0.000 |
| 2025-11-17 | 54259 | 騰訊法興六六牛T | 643.50 | 646.50 | 0.000 |
| 2025-11-17 | 53185 | 恒指法興八八牛5 | 26,428.00 | 26,528.00 | 0.000 |
| 2025-11-17 | 54160 | 恒指中銀八八牛5 | 26,718.00 | 26,818.00 | 0.000 |
| 2025-11-17 | 53333 | 恒指瑞銀八九牛D | 26,200.00 | 26,300.00 | 0.000 |
| 2025-11-17 | 54292 | 恒指法巴八七牛Z | 26,820.00 | 26,920.00 | 0.000 |
| 2025-11-17 | 66089 | 港交法興六十牛G | 420.00 | 422.00 | 0.000 |
| 2025-11-17 | 65801 | 恒指花旗八九牛P | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 54382 | 恒指信證八七牛W | 26,650.00 | 26,750.00 | 0.000 |
| 2025-11-17 | 65920 | 恒指瑞銀八九牛K | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 67055 | 恒指信證八九牛O | 26,200.00 | 26,300.00 | 0.000 |
| 2025-11-17 | 67992 | 攜程瑞銀六四牛D | 544.00 | 550.00 | 0.000 |
| 2025-11-17 | 67337 | 恒指法巴八乙牛5 | 26,200.00 | 26,300.00 | 0.000 |
| 2025-11-17 | 54161 | 恒指中銀八八牛6 | 26,618.00 | 26,718.00 | 0.000 |
| 2025-11-17 | 54219 | 小米瑞銀六七牛D | 41.60 | 42.00 | 0.001 |
| 2025-11-17 | 53881 | 恒指摩通八九牛R | 26,300.00 | 26,400.00 | 0.000 |
| 2025-11-17 | 54304 | 小米法巴六六牛D | 42.40 | 42.80 | 0.000 |
| 2025-11-17 | 67153 | 恒指摩利八十牛E | 26,330.00 | 26,430.00 | 0.000 |
| 2025-11-17 | 68069 | 吉利瑞銀六七牛J | 16.70 | 17.20 | 0.003 |
| 2025-11-17 | 53445 | 恒指花旗八十牛Q | 26,300.00 | 26,400.00 | 0.000 |
| 2025-11-17 | 54186 | 阿里瑞銀六七牛2 | 154.50 | 156.00 | 0.000 |
| 2025-11-17 | 54169 | 恒指摩利八十牛I | 26,660.00 | 26,760.00 | 0.000 |
| 2025-11-17 | 66104 | 恒指法興八九牛2 | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 65928 | 恒指瑞銀八十牛9 | 26,250.00 | 26,350.00 | 0.000 |
| 2025-11-17 | 53749 | 晶泰瑞銀六七牛A | 10.30 | 10.80 | 0.024 |
| 2025-11-17 | 54411 | 騰訊摩通六八牛Z | 652.00 | 655.50 | 0.000 |
| 2025-11-17 | 54261 | 友邦法興六六牛N | 80.40 | 81.00 | 0.002 |
| 2025-11-17 | 53187 | 恒指法興八八牛1 | 26,308.00 | 26,408.00 | 0.000 |
| 2025-11-17 | 66465 | 恒指摩通八九牛X | 26,220.00 | 26,320.00 | 0.000 |
| 2025-11-17 | 66079 | 恒指法興八七牛R | 26,158.00 | 26,258.00 | 0.000 |
| 2025-11-17 | 54406 | 小米摩通六七牛D | 42.60 | 43.00 | 0.000 |
| 2025-11-17 | 54233 | 恒指瑞銀八八牛Y | 26,228.00 | 26,328.00 | 0.002 |
| 2025-11-17 | 62682 | 阿里法興六七牛P | 151.00 | 152.50 | 0.011 |
| 2025-11-17 | 68278 | 恒指中銀八八牛X | 26,168.00 | 26,268.00 | 0.000 |
| 2025-11-17 | 54222 | 恒指瑞銀八十牛I | 26,650.00 | 26,750.00 | 0.000 |
| 2025-11-17 | 54182 | 恒指國君八八牛I | 26,600.00 | 26,700.00 | 0.000 |
| 2025-11-17 | 54267 | 小米法興六八牛I | 42.10 | 42.50 | 0.000 |
| 2025-11-17 | 68277 | 恒指中銀八八牛W | 26,300.00 | 26,400.00 | 0.000 |
| 2025-11-17 | 54295 | 恒指法巴八七牛G | 26,360.00 | 26,460.00 | 0.000 |
| 2025-11-17 | 67479 | 騰訊摩通六十牛Q | 634.80 | 638.00 | 0.000 |
| 2025-11-17 | 67209 | 恒指中銀八八牛R | 26,218.00 | 26,318.00 | 0.000 |
| 2025-11-17 | 66257 | 恒指匯豐八八牛8 | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 54050 | 小米法巴六六牛C | 41.40 | 41.80 | 0.003 |
| 2025-11-17 | 53324 | 騰訊瑞銀六七牛E | 633.80 | 637.00 | 0.000 |
| 2025-11-17 | 53384 | 恒指國君八八牛B | 26,400.00 | 26,500.00 | 0.000 |
| 2025-11-17 | 54277 | 恒指法興八九牛6 | 26,822.00 | 26,922.00 | 0.000 |
| 2025-11-17 | 54362 | 恒指星展八十牛9 | 26,822.00 | 26,922.00 | 0.000 |
| 2025-11-17 | 54325 | 恒指匯豐八九牛J | 26,500.00 | 26,600.00 | 0.000 |
| 2025-11-17 | 54170 | 恒指摩利八九牛1 | 26,822.00 | 26,922.00 | 0.000 |
| 2025-11-17 | 65668 | 恒指星展八十牛V | 26,200.00 | 26,300.00 | 0.000 |
| 2025-11-17 | 66466 | 恒指摩通八九牛5 | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 67326 | 恒指法巴八乙牛Z | 26,350.00 | 26,450.00 | 0.000 |
| 2025-11-17 | 66682 | 恒指法巴八乙牛S | 26,380.00 | 26,480.00 | 0.000 |
| 2025-11-17 | 54346 | 騰訊匯豐六六牛C | 651.80 | 655.00 | 0.000 |
| 2025-11-17 | 53487 | 騰訊法興六七牛W | 633.00 | 636.00 | 0.000 |
| 2025-11-17 | 69085 | 恒指星展八十牛5 | 26,250.00 | 26,350.00 | 0.000 |
| 2025-11-17 | 67708 | 恒指匯豐八七牛F | 26,350.00 | 26,450.00 | 0.000 |
| 2025-11-17 | 54248 | 阿里法興六十牛Y | 155.00 | 156.50 | 0.000 |
| 2025-11-17 | 66657 | 恒指法巴八乙牛H | 26,250.00 | 26,350.00 | 0.000 |
| 2025-11-17 | 54225 | 恒指瑞銀八十牛Q | 26,822.00 | 26,922.00 | 0.000 |
| 2025-11-17 | 54392 | 恒指摩通八十牛R | 26,650.00 | 26,750.00 | 0.000 |
| 2025-11-17 | 54297 | 恒指法巴八七牛7 | 26,400.00 | 26,500.00 | 0.000 |
| 2025-11-17 | 53994 | 恒指信證八七牛Z | 26,250.00 | 26,350.00 | 0.000 |
| 2025-11-17 | 67538 | 恒指摩通八九牛D | 26,250.00 | 26,350.00 | 0.000 |
| 2025-11-17 | 54168 | 恒指摩利八十牛H | 26,250.00 | 26,350.00 | 0.000 |
| 2025-11-17 | 66246 | 恒指匯豐八八牛4 | 26,200.00 | 26,300.00 | 0.000 |
| 2025-11-17 | 54391 | 恒指摩通八十牛M | 26,500.00 | 26,600.00 | 0.000 |
| 2025-11-17 | 53149 | 恒指法興八十牛N | 26,178.00 | 26,278.00 | 0.000 |
| 2025-11-17 | 67539 | 恒指摩通八九牛E | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 66106 | 恒指法興八七牛K | 26,278.00 | 26,378.00 | 0.000 |
| 2025-11-17 | 53862 | 小米摩通六七牛C | 41.60 | 42.00 | 0.001 |
| 2025-11-17 | 53453 | 恒指法興八七牛P | 26,358.00 | 26,458.00 | 0.000 |
| 2025-11-17 | 53731 | 地平瑞銀六七牛A | 7.45 | 7.80 | 0.020 |
| 2025-11-17 | 53050 | 恒指法巴八乙牛O | 26,260.00 | 26,360.00 | 0.000 |
| 2025-11-17 | 54384 | 阿里摩通六五牛V | 156.50 | 158.00 | 0.000 |
| 2025-11-17 | 57159 | 舜光法巴五乙牛B | 65.00 | 67.00 | 0.000 |
| 2025-11-17 | 54334 | 恒指匯豐八九牛M | 26,300.00 | 26,400.00 | 0.000 |
| 2025-11-17 | 54241 | 晶泰法興六六牛B | 10.38 | 10.88 | 0.016 |
| 2025-11-17 | 69840 | 恒指摩通八十牛D | 26,280.00 | 26,380.00 | 0.000 |
| 2025-11-17 | 54296 | 恒指法巴八七牛1 | 26,220.00 | 26,320.00 | 0.000 |
| 2025-11-17 | 53497 | 小米法興六七牛Q | 41.60 | 42.00 | 0.001 |
| 2025-11-17 | 67966 | 恒指瑞銀八九牛6 | 26,238.00 | 26,338.00 | 0.001 |
| 2025-11-17 | 66781 | 騰訊法巴六三牛J | 635.20 | 638.00 | 0.000 |
| 2025-11-17 | 54029 | 恒指法巴八七牛N | 26,300.00 | 26,400.00 | 0.000 |
| 2025-11-17 | 54250 | 恒指法興八十牛Q | 26,408.00 | 26,508.00 | 0.000 |
| 2025-11-17 | 54159 | 恒指中銀八八牛4 | 26,822.00 | 26,922.00 | 0.000 |
| 2025-11-17 | 68331 | 恒指國君八八牛9 | 26,300.00 | 26,400.00 | 0.000 |
| 2025-11-17 | 67830 | 恒指法興八九牛3 | 26,208.00 | 26,308.00 | 0.000 |
| 2025-11-17 | 54293 | 恒指法巴八七牛F | 26,700.00 | 26,800.00 | 0.000 |
| 2025-11-17 | 54223 | 騰訊瑞銀六七牛G | 652.00 | 655.20 | 0.000 |
| 2025-11-17 | 54371 | 恒指信證八十牛7 | 26,500.00 | 26,600.00 | 0.000 |
| 2025-11-17 | 54249 | 恒指法興八八牛4 | 26,528.00 | 26,628.00 | 0.000 |
| 2025-11-17 | 66527 | 騰訊摩通六八牛Y | 630.80 | 634.00 | 0.000 |
| 2025-11-17 | 53413 | 恒指摩利八十牛G | 26,420.00 | 26,520.00 | 0.000 |
| 2025-11-17 | 54302 | 騰訊法巴六五牛B | 651.20 | 654.00 | 0.000 |
| 2025-11-17 | 54375 | 恒指信證八九牛E | 26,822.00 | 26,922.00 | 0.000 |
| 2025-11-17 | 53381 | 恒指國君八八牛C | 26,200.00 | 26,300.00 | 0.000 |
| 2025-11-17 | 53925 | 恒指匯豐八十牛C | 26,288.00 | 26,388.00 | 0.000 |
| 2025-11-17 | 65802 | 恒指花旗八甲牛B | 26,200.00 | 26,300.00 | 0.000 |
| 2025-11-17 | 65771 | 恒指摩利八九牛S | 26,200.00 | 26,300.00 | 0.000 |
| 2025-11-17 | 53332 | 恒指瑞銀七九牛3 | 26,400.00 | 26,500.00 | 0.000 |
| 2025-11-17 | 53440 | 恒指中銀八八牛2 | 26,258.00 | 26,358.00 | 0.000 |
| 2025-11-17 | 54232 | 恒指瑞銀八九牛W | 26,350.00 | 26,450.00 | 0.000 |
| 2025-11-17 | 65657 | 恒指星展八十牛U | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 53005 | 藥明摩通七八牛D | 30.50 | 32.00 | 0.015 |
| 2025-11-17 | 53662 | 恒指瑞銀八十牛H | 26,300.00 | 26,400.00 | 0.000 |
| 2025-11-17 | 54329 | 恒指匯豐八九牛K | 26,650.00 | 26,750.00 | 0.000 |
| 2025-11-17 | 54402 | 恒指摩通八十牛1 | 26,822.00 | 26,922.00 | 0.000 |
| 2025-11-17 | 53282 | 恒指匯豐八九牛H | 26,250.00 | 26,350.00 | 0.000 |
| 2025-11-17 | 66525 | 吉利摩通六八牛D | 16.70 | 17.20 | 0.003 |
| 2025-11-17 | 68934 | 恒指星展八十牛4 | 26,400.00 | 26,500.00 | 0.000 |
| 2025-11-17 | 66352 | 騰訊匯豐六七牛Y | 631.50 | 635.00 | 0.000 |
| 2025-11-17 | 53390 | 恒指星展八十牛7 | 26,300.00 | 26,400.00 | 0.000 |
| 2025-11-17 | 54201 | 百度瑞銀六乙牛D | 112.50 | 115.00 | 0.002 |
| 2025-11-17 | 59390 | 阿里摩通八九牛A | 151.00 | 152.50 | 0.011 |
| 2025-11-17 | 53465 | 恒指法興八十牛J | 26,228.00 | 26,328.00 | 0.002 |
| 2025-11-17 | 54364 | 恒指星展八十牛A | 26,650.00 | 26,750.00 | 0.000 |
| 2025-11-17 | 54340 | 恒指匯豐八九牛N | 26,822.00 | 26,922.00 | 0.000 |
| 2025-11-17 | 69859 | 恒指摩通八十牛G | 26,400.00 | 26,500.00 | 0.000 |
| 2025-11-17 | 54184 | 恒指國君八八牛J | 26,800.00 | 26,900.00 | 0.000 |
| 2025-11-17 | 53046 | 恒指法巴八乙牛D | 26,400.00 | 26,500.00 | 0.000 |
| 2025-11-17 | 53029 | 恒指信證八十牛6 | 26,300.00 | 26,400.00 | 0.000 |
| 2025-11-17 | 54181 | 恒指花旗八十牛R | 26,822.00 | 26,922.00 | 0.000 |
| 2025-11-17 | 68266 | 恒指中銀八八牛V | 26,418.00 | 26,518.00 | 0.000 |
| 2025-11-17 | 54226 | 恒指瑞銀八十牛U | 26,500.00 | 26,600.00 | 0.000 |
| 2025-11-17 | 53000 | 港交摩通八四牛K | 421.00 | 423.00 | 0.000 |
| 2025-11-17 | 64944 | 舜光瑞銀六乙牛B | 65.00 | 67.00 | 0.000 |
| 2025-11-17 | 65782 | 恒指摩利八十牛D | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 67954 | 恒指瑞銀八十牛1 | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 68324 | 恒指摩利八九牛U | 26,250.00 | 26,350.00 | 0.000 |
| 2025-11-17 | 53928 | 恒指匯豐八十牛D | 26,430.00 | 26,530.00 | 0.000 |
| 2025-11-17 | 54294 | 恒指法巴八七牛9 | 26,550.00 | 26,650.00 | 0.000 |
| 2025-11-17 | 54393 | 恒指摩通八十牛Z | 26,350.00 | 26,450.00 | 0.000 |
| 2025-11-17 | 53276 | 恒指匯豐八九牛E | 26,400.00 | 26,500.00 | 0.000 |
| 2025-11-17 | 67002 | 恒指星展八十牛X | 26,350.00 | 26,450.00 | 0.000 |
| 2025-11-17 | 67203 | 恒指中銀八八牛Q | 26,385.00 | 26,485.00 | 0.000 |
| 2025-11-17 | 54345 | 小米匯豐六七牛X | 42.70 | 43.10 | 0.000 |
| 2025-11-17 | 54372 | 恒指信證八七牛V | 26,350.00 | 26,450.00 | 0.000 |
| 2025-11-14 | 53605 | 騰訊瑞銀六七牛F | 640.80 | 644.00 | 0.000 |
| 2025-11-14 | 53183 | 泡瑪法興六七牛I | 203.80 | 210.80 | 0.014 |
| 2025-11-14 | 53770 | 騰訊摩通六十牛R | 639.80 | 643.00 | 0.000 |
| 2025-11-14 | 54082 | 小鵬法巴六五牛A | 97.18 | 98.68 | 0.000 |
| 2025-11-14 | 53389 | 恒指星展八十牛6 | 26,500.00 | 26,600.00 | 0.000 |
| 2025-11-14 | 53039 | 恒指法巴八乙牛2 | 26,540.00 | 26,640.00 | 0.000 |
| 2025-11-14 | 54075 | 泡瑪法巴六五牛E | 210.00 | 218.00 | 0.001 |
| 2025-11-14 | 53274 | 恒指匯豐八九牛C | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53419 | 恒指摩利八九牛W | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 56562 | 京東法興六八牛B | 117.50 | 120.00 | 0.000 |
| 2025-11-14 | 54069 | 百度法巴六七牛A | 116.00 | 118.00 | 0.000 |
| 2025-11-14 | 53113 | 恒指花旗八九牛T | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 59046 | 快手瑞銀六一牛B | 64.50 | 67.00 | 0.019 |
| 2025-11-14 | 68264 | 恒指中銀八八牛U | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 55711 | 京東法巴八四牛F | 115.50 | 118.00 | 0.010 |
| 2025-11-14 | 54021 | 恒指法巴八七牛D | 26,590.00 | 26,690.00 | 0.000 |
| 2025-11-14 | 53890 | 恒指摩通八十牛L | 26,450.00 | 26,550.00 | 0.000 |
| 2025-11-14 | 53660 | 恒指瑞銀八九牛E | 26,450.00 | 26,550.00 | 0.000 |
| 2025-11-14 | 53328 | 恒指瑞銀八九牛A | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53906 | 阿里匯豐六八牛U | 158.50 | 160.00 | 0.000 |
| 2025-11-14 | 53561 | 恒指法興八九牛S | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 56610 | 京東匯豐六乙牛E | 116.50 | 119.00 | 0.000 |
| 2025-11-14 | 54022 | 恒指法巴八七牛I | 26,450.00 | 26,550.00 | 0.000 |
| 2025-11-14 | 53773 | 阿里摩通六五牛U | 159.50 | 161.00 | 0.000 |
| 2025-11-14 | 59195 | 快手法興六二牛B | 64.30 | 66.80 | 0.021 |
| 2025-11-14 | 56434 | 京東瑞銀八五牛L | 114.50 | 117.00 | 0.001 |
| 2025-11-14 | 53568 | 恒指法興八九牛Y | 26,478.00 | 26,578.00 | 0.000 |
| 2025-11-14 | 53174 | 騰訊法興六七牛V | 637.50 | 640.50 | 0.000 |
| 2025-11-14 | 56331 | 京東摩通六乙牛C | 117.50 | 120.00 | 0.000 |
| 2025-11-14 | 57339 | 京東摩通六甲牛A | 115.50 | 118.00 | 0.002 |
| 2025-11-14 | 55794 | 京東瑞銀八四牛B | 115.50 | 118.00 | 0.010 |
| 2025-11-14 | 53449 | 恒指花旗八九牛U | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 54084 | 小鵬法巴六五牛B | 102.30 | 103.80 | 0.000 |
| 2025-11-14 | 53026 | 恒指信證八七牛O | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53965 | 小米匯豐六七牛W | 41.98 | 42.38 | 0.000 |
| 2025-11-14 | 53899 | 騰訊匯豐六七牛1 | 639.80 | 643.00 | 0.000 |
| 2025-11-14 | 53943 | 小鵬匯豐六七牛C | 97.18 | 98.68 | 0.000 |
| 2025-11-14 | 53858 | 百度摩通六六牛A | 116.50 | 119.00 | 0.000 |
| 2025-11-14 | 53550 | 百度法興六十牛A | 115.50 | 118.00 | 0.000 |
| 2025-11-14 | 53821 | 泡瑪摩通六七牛G | 204.00 | 211.00 | 0.013 |
| 2025-11-14 | 53520 | 小鵬法興六六牛E | 99.50 | 101.00 | 0.000 |
| 2025-11-14 | 53444 | 恒指中銀八八牛3 | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 53984 | 恒指信證八七牛P | 26,450.00 | 26,550.00 | 0.000 |
| 2025-11-14 | 53226 | 百度法興六六牛A | 113.50 | 116.00 | 0.004 |
| 2025-11-14 | 53622 | 小鵬瑞銀六六牛A | 98.50 | 100.00 | 0.000 |
| 2025-11-14 | 53847 | 百度摩通六乙牛A | 112.50 | 115.00 | 0.003 |
| 2025-11-14 | 66310 | 港交匯豐八三牛A | 426.00 | 428.00 | 0.000 |
| 2025-11-14 | 53981 | 恒指信證八九牛Z | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 53922 | 恒指匯豐八十牛B | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 53081 | 港交法巴八三牛Z | 427.00 | 429.00 | 0.000 |
| 2025-11-14 | 67932 | 騰訊瑞銀六七牛Z | 636.80 | 640.00 | 0.000 |
| 2025-11-14 | 56898 | 京東法興六八牛C | 114.30 | 116.80 | 0.002 |
| 2025-11-14 | 68330 | 恒指摩利八十牛F | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53737 | 百度瑞銀六六牛A | 116.00 | 118.00 | 0.000 |
| 2025-11-14 | 69397 | 京東法興六九牛E | 116.30 | 118.80 | 0.000 |
| 2025-11-14 | 53184 | 恒指法興八十牛5 | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53807 | 小鵬摩通六六牛C | 102.50 | 104.00 | 0.000 |
| 2025-11-14 | 68929 | 恒指星展八十牛3 | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53889 | 恒指摩通八十牛I | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 69858 | 恒指摩通八十牛F | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53657 | 恒指瑞銀八十牛F | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 53439 | 恒指中銀八八牛1 | 26,495.00 | 26,595.00 | 0.000 |
| 2025-11-13 | 58876 | 阿里瑞銀六八牛2 | 152.50 | 154.00 | 0.008 |
| 2025-11-13 | 53247 | 騰訊匯豐六八牛W | 643.80 | 647.00 | 0.002 |
| 2025-11-13 | 64281 | 美團法興六六牛G | 98.00 | 100.50 | 0.015 |
| 2025-11-13 | 66347 | 美團匯豐六六牛A | 97.50 | 100.00 | 0.020 |
| 2025-11-13 | 53002 | 阿里摩通六五牛T | 161.00 | 162.50 | 0.000 |
| 2025-11-13 | 64098 | 美團摩通六五牛H | 97.30 | 99.80 | 0.022 |
| 2025-11-13 | 65434 | 阿里法巴六三牛M | 153.50 | 155.00 | 0.000 |
| 2025-11-13 | 53011 | 騰訊摩通六九牛9 | 644.50 | 648.00 | 0.001 |
| 2025-11-13 | 53263 | 阿里匯豐六七牛Z | 161.00 | 162.50 | 0.000 |
| 2025-11-13 | 53088 | 騰訊法巴六五牛A | 643.20 | 646.00 | 0.004 |
| 2025-11-13 | 53318 | 騰訊瑞銀六七牛D | 644.50 | 647.70 | 0.001 |
| 2025-11-13 | 66848 | 美團法巴六三牛G | 97.40 | 99.90 | 0.021 |
| 2025-11-13 | 65488 | 阿里摩通六甲牛S | 152.50 | 154.00 | 0.008 |
| 2025-11-13 | 65252 | 阿里法興六九牛O | 153.00 | 154.50 | 0.001 |
| 2025-11-13 | 53301 | 阿里瑞銀六七牛1 | 158.50 | 160.00 | 0.000 |
| 2025-11-13 | 65892 | 美團瑞銀六五牛J | 97.50 | 100.00 | 0.020 |
| 2025-11-13 | 65462 | 阿里摩通六甲牛Q | 153.50 | 155.00 | 0.000 |
| 2025-11-13 | 59236 | 阿里法興六七牛6 | 152.00 | 153.50 | 0.013 |
| 2025-11-12 | 64766 | 阿里匯豐六九牛B | 154.50 | 156.00 | 0.007 |
| 2025-11-12 | 66166 | 阿里法興六十牛X | 155.00 | 156.50 | 0.000 |
| 2025-11-12 | 65473 | 阿里摩通六甲牛R | 155.50 | 157.00 | 0.000 |
| 2025-11-12 | 67595 | 阿里摩通六七牛9 | 157.50 | 159.00 | 0.000 |
| 2025-11-12 | 64673 | 中芯法巴六三牛J | 70.20 | 70.80 | 0.005 |
| 2025-11-12 | 67934 | 阿里瑞銀六八牛N | 160.50 | 162.00 | 0.000 |
| 2025-11-12 | 65286 | 阿里瑞銀六八牛S | 156.50 | 158.00 | 0.000 |
| 2025-11-12 | 67784 | 阿里法興六九牛Q | 157.00 | 158.50 | 0.000 |
| 2025-11-12 | 64162 | 中芯法興六七牛M | 70.40 | 71.00 | 0.003 |
| 2025-11-12 | 65998 | 阿里瑞銀六八牛7 | 154.50 | 156.00 | 0.007 |
| 2025-11-11 | 65997 | 阿里瑞銀六八牛X | 163.40 | 164.90 | 0.000 |
| 2025-11-11 | 66841 | 中芯法巴六三牛L | 72.20 | 72.80 | 0.000 |
| 2025-11-11 | 66893 | 阿里法巴六三牛N | 160.30 | 161.80 | 0.000 |
| 2025-11-11 | 66417 | 騰訊摩通六八牛X | 639.00 | 642.50 | 0.004 |
| 2025-11-11 | 66143 | 中芯法興六七牛N | 74.40 | 75.00 | 0.000 |
| 2025-11-11 | 66301 | 中芯匯豐六六牛A | 72.40 | 73.00 | 0.000 |
| 2025-11-11 | 66009 | 中芯瑞銀六七牛H | 71.40 | 72.00 | 0.000 |
| 2025-11-11 | 66493 | 阿里摩通六甲牛T | 159.50 | 161.00 | 0.000 |
| 2025-11-11 | 65877 | 騰訊瑞銀六六牛M | 639.00 | 642.20 | 0.004 |
| 2025-11-11 | 66942 | 阿里法巴六三牛O | 157.30 | 158.80 | 0.013 |
| 2025-11-11 | 66100 | 中芯法興六六牛M | 71.90 | 72.50 | 0.000 |
| 2025-11-11 | 66847 | 快手法巴六三牛B | 66.50 | 69.00 | 0.022 |
| 2025-11-11 | 66306 | 阿里匯豐六五牛A | 158.50 | 160.00 | 0.001 |
| 2025-11-11 | 54834 | 藥明法興六六牛J | 31.50 | 33.00 | 0.015 |
| 2025-11-11 | 66531 | 阿里摩通六五牛S | 162.50 | 164.00 | 0.000 |
| 2025-11-11 | 66387 | 騰訊匯豐六七牛Z | 638.70 | 642.20 | 0.005 |
| 2025-11-11 | 66804 | 中芯法巴六三牛K | 74.20 | 74.80 | 0.000 |
| 2025-11-11 | 66355 | 阿里匯豐六八牛T | 163.40 | 164.90 | 0.000 |
| 2025-11-11 | 66182 | 阿里法興六九牛P | 159.00 | 160.50 | 0.000 |
| 2025-11-10 | 49879 | 道指瑞銀六六牛Ａ | 46,150.00 | 46,500.00 | 0.007 |
| 2025-11-10 | 65172 | 小米法興六八牛Ｇ | 42.10 | 42.50 | 0.000 |
| 2025-11-10 | 49854 | 道指摩通六六牛Ａ | 46,150.00 | 46,500.00 | 0.007 |
| 2025-11-10 | 65471 | 小米摩通六七牛Ｂ | 42.10 | 42.50 | 0.000 |
| 2025-11-10 | 64303 | 信藥法興六六牛Ｃ | 78.80 | 83.00 | 0.032 |
| 2025-11-10 | 56547 | 小米摩利六四牛Ａ | 41.40 | 41.80 | 0.003 |
| 2025-11-10 | 63178 | 小米法巴六四牛Ｊ | 41.50 | 41.90 | 0.004 |
