強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2021-05-13 57050 恒指瑞信四三牛O 27,700.00 27,800.00
2021-05-13 57967 銀河瑞通一十牛A 62.08 62.88
2021-05-13 52809 友邦高盛一十牛H 95.40 96.00
2021-05-13 60364 阿里瑞信一九牛Q 216.00 218.00
2021-05-13 60509 快手法興一乙牛H 239.00 242.00
2021-05-13 50991 友邦法興一甲牛G 95.40 96.00
2021-05-13 60019 快手法興一乙牛D 227.00 230.00
2021-05-13 60242 美團匯豐一甲牛E 268.88 272.88
2021-05-13 60049 恒指瑞銀四三牛V 27,650.00 27,750.00
2021-05-13 60649 銀河瑞銀一乙牛C 65.20 66.00
2021-05-13 60727 阿里高盛一乙牛V 214.80 216.80
2021-05-13 60302 美團中銀一九牛H 255.88 258.88
2021-05-13 60368 美團瑞信一十牛T 257.00 260.00
2021-05-13 60503 中移法興一乙牛L 48.95 49.95
2021-05-13 60357 恒指法巴四九牛H 28,350.00 28,450.00
2021-05-13 60635 美團瑞銀一乙牛W 252.00 255.00
2021-05-13 60643 海油瑞銀一乙牛B 8.60 8.90
2021-05-13 60725 美團高盛一十牛Y 267.00 270.00
2021-05-13 50024 里康瑞銀一乙牛A 21.40 22.00
2021-05-13 60508 快手法興一甲牛D 226.00 229.00
2021-05-13 51601 恒指瑞銀四四牛F 27,788.00 27,888.00
2021-05-13 60728 騰訊高盛一八牛X 595.00 597.80
2021-05-13 60332 美團瑞通一十牛C 263.90 266.90
2021-05-13 60524 京東法興二二牛D 287.00 290.00
2021-05-13 60325 美團法巴一甲牛X 257.00 260.00
2021-05-13 58974 恒指法興四六牛Y 27,748.00 27,848.00
2021-05-13 61716 恒指國君四一牛O 27,750.00 27,850.00
2021-05-13 60673 恒指瑞銀四二牛P 28,328.00 28,428.00
2021-05-13 60638 京東瑞銀一乙牛D 282.20 285.00
2021-05-13 60590 銀河法興一甲牛B 66.20 67.00
2021-05-13 58820 恒指瑞信四四牛K 27,750.00 27,850.00
2021-05-13 60682 美團瑞銀一甲牛Y 277.00 280.00
2021-05-13 58923 平安法巴一甲牛F 79.40 80.00
2021-05-13 60671 恒指瑞銀四一牛G 28,450.00 28,550.00
2021-05-13 60726 美團高盛一十牛Z 257.00 260.00
2021-05-13 60513 騰訊法興二三牛H 595.00 598.00
2021-05-13 60510 中芯法興一甲牛U 23.35 24.15
2021-05-13 69472 平安瑞信一七牛D 79.40 80.00
2021-05-13 60333 美團瑞通一八牛A 273.90 276.90
2021-05-13 60030 快手法興一乙牛F 223.00 226.00
2021-05-13 60700 美團瑞銀一乙牛X 242.00 245.00
2021-05-13 59887 快手瑞信一九牛D 219.88 222.88
2021-05-13 61666 里康瑞通一甲牛C 20.88 21.68
2021-05-13 60377 海油瑞信一乙牛F 8.50 8.80
2021-05-13 51734 里康匯豐一乙牛G 21.38 22.18
2021-05-13 60684 美團瑞銀一甲牛Z 265.00 268.00
2021-05-13 52697 平安瑞銀一乙牛C 79.40 80.00
2021-05-13 59624 海油瑞銀一乙牛A 8.30 8.60
2021-05-13 60591 快手法興一十牛A 233.00 236.00
2021-05-13 60363 恒指瑞信四四牛S 28,510.00 28,610.00
2021-05-13 60369 騰訊瑞信一十牛N 592.20 595.00
2021-05-13 60511 騰訊法興一甲牛T 587.00 590.00
2021-05-13 60392 恒指海通四八牛A 27,750.00 27,850.00
2021-05-13 60518 阿里法興一乙牛K 216.00 218.00
2021-05-13 56072 港交高盛一八牛N 438.18 440.18
2021-05-13 60447 騰訊摩利一九牛G 591.00 594.00
2021-05-13 59067 中壽瑞信二二牛E 15.10 15.50
2021-05-13 60232 恒指瑞信四二牛K 27,650.00 27,750.00
2021-05-13 57177 恒指法興四二牛V 27,768.00 27,868.00
2021-05-13 60530 美團法興一甲牛W 275.00 278.00
2021-05-13 58275 恒指瑞銀四四牛B 27,750.00 27,850.00
2021-05-13 60539 恒指法興四三牛N 28,510.00 28,610.00
2021-05-13 57001 港交瑞信一十牛U 438.00 440.00
2021-05-13 56726 恒指瑞銀四三牛D 27,700.00 27,800.00
2021-05-13 60359 恒指法巴四九牛I 28,450.00 28,550.00
2021-05-13 60632 美團瑞銀一乙牛V 257.00 260.00
2021-05-13 60355 友邦瑞通一乙牛D 97.90 98.50
2021-05-13 60480 恒指海通四九牛I 28,450.00 28,550.00
2021-05-13 60585 恒指法興四一牛U 28,188.00 28,288.00
2021-05-13 60538 恒指法興四二牛T 28,408.00 28,508.00
2021-05-13 60427 美團瑞信一九牛G 252.00 255.00
2021-05-13 54486 港交瑞銀一十牛F 438.00 440.00
2021-05-13 65059 恒指中銀三八牛E 27,700.00 27,800.00
2021-05-13 54768 平安高盛一七牛E 79.48 80.08
2021-05-13 57266 中壽瑞銀二二牛E 15.00 15.40
2021-05-13 60522 長汽法興一乙牛T 18.20 19.00
2021-05-13 60681 騰訊瑞銀一乙牛T 592.00 595.00
2021-05-13 57128 恒指法巴四七牛M 27,750.00 27,850.00
2021-05-13 52470 平安法興一乙牛U 79.40 80.00
2021-05-13 60243 美團匯豐一乙牛Y 256.88 260.88
2021-05-13 60534 美團法興一乙牛R 255.00 258.00
2021-05-13 52436 平安匯豐一七牛C 79.58 80.18
2021-05-13 60729 騰訊高盛一八牛J 587.20 590.00
2021-05-13 60537 美團法興二二牛Q 261.00 264.00
2021-05-13 60589 海油法興一乙牛I 8.60 8.90
2021-05-13 60311 恒指法巴四七牛W 27,750.00 27,850.00
2021-05-13 60328 騰訊法巴一乙牛U 587.00 590.00
2021-05-13 60730 快手高盛一乙牛E 227.00 230.00
2021-05-13 60714 阿里瑞銀一乙牛M 214.00 216.00
2021-05-13 60245 恒指匯豐三十牛Q 28,366.00 28,466.00
2021-05-13 57666 恒指瑞通四一牛W 27,760.00 27,860.00
2021-05-13 60535 美團法興一乙牛S 267.00 270.00
2021-05-13 60366 美團瑞信一十牛S 267.00 270.00
2021-05-13 66718 中移中銀一九牛A 47.38 48.38
2021-05-13 60600 美團法興一乙牛F 247.00 250.00
2021-05-13 60650 快手瑞銀一乙牛H 234.00 237.00
2021-05-12 56969 銀河法興一乙牛D 63.20 64.00 0.002
2021-05-12 67715 中移海通一九牛B 48.20 48.80 0.004
2021-05-12 64884 中移法巴一甲牛M 48.00 49.00 0.006
2021-05-12 60036 恒指法興四一牛S 28,508.00 28,608.00 0.000
2021-05-12 60233 美團高盛一十牛E 277.00 280.00 0.000
2021-05-12 59861 恒指瑞信四三牛B 28,687.00 28,787.00 0.000
2021-05-12 54541 恒指瑞銀四三牛X 27,800.00 27,900.00 0.010
2021-05-12 60116 美團瑞銀一乙牛R 280.00 283.00 0.000
2021-05-12 54740 中芯法巴一六牛I 21.50 22.50 0.020
2021-05-12 59779 恒指法巴四九牛G 28,500.00 28,600.00 0.000
2021-05-12 59997 阿里法興一甲牛W 217.00 219.00 0.000
2021-05-12 59598 友邦瑞銀一甲牛D 97.40 98.00 0.000
2021-05-12 59533 銀河瑞信一十牛A 63.08 63.88 0.003
2021-05-12 59803 吉利瑞銀一甲牛J 17.00 17.50 0.009
2021-05-12 58056 中壽瑞銀一乙牛N 15.20 15.60 0.036
2021-05-12 60003 美團法興一乙牛Q 282.00 285.00 0.000
2021-05-12 60112 恒指瑞銀四二牛O 28,500.00 28,600.00 0.000
2021-05-12 57930 恒指匯豐三十牛M 27,798.00 27,898.00 0.007
2021-05-12 59874 恒指瑞信四三牛S 28,550.00 28,650.00 0.000
2021-05-12 60192 騰訊瑞銀一乙牛P 602.00 605.00 0.000
2021-05-12 59794 美團瑞信一十牛R 282.00 285.00 0.000
2021-05-12 60071 美團法興二二牛P 272.00 275.00 0.000
2021-05-12 59982 美團海通一乙牛E 252.00 255.00 0.000
2021-05-12 59239 銀河瑞銀一乙牛A 63.20 64.00 0.002
2021-05-12 60117 港交瑞銀一甲牛T 458.00 460.00 0.000
2021-05-12 59998 比迪法興二四牛A 141.00 145.00 0.000
2021-05-12 55538 中移瑞銀一十牛I 48.00 49.00 0.006
2021-05-12 59840 中壽瑞信二二牛F 15.40 15.80 0.003
2021-05-12 60018 快手法興一甲牛A 237.00 240.00 0.000
2021-05-12 51428 中移匯豐一乙牛E 47.88 48.88 0.007
2021-05-12 60037 恒指法興四三牛W 28,228.00 28,328.00 0.000
2021-05-12 60172 平安瑞銀一乙牛H 80.40 81.00 0.003
2021-05-12 65216 中移瑞信一十牛H 47.88 48.88 0.007
2021-05-12 60128 騰訊瑞銀一乙牛O 597.00 600.00 0.000
2021-05-12 57300 恒指中銀三八牛O 27,800.00 27,900.00 0.010
2021-05-12 61652 吉利瑞信一七牛L 17.00 17.50 0.009
2021-05-12 53397 中芯法興一十牛D 21.80 22.60 0.014
2021-05-12 59880 恒指瑞信四二牛N 28,350.00 28,450.00 0.000
2021-05-12 55252 恒指海通四五牛J 27,800.00 27,900.00 0.010
2021-05-12 59945 恒指海通四九牛H 28,400.00 28,500.00 0.000
2021-05-12 60223 美團瑞銀一乙牛U 275.00 278.00 0.000
2021-05-12 60002 吉利法興一乙牛U 19.00 19.50 0.000
2021-05-12 60009 騰訊法興一甲牛Q 605.00 608.00 0.000
2021-05-12 58041 匯豐瑞銀一乙牛G 47.00 48.00 0.003
2021-05-12 59934 恒指海通四八牛D 28,650.00 28,750.00 0.000
2021-05-12 60126 匯豐瑞銀一乙牛H 48.00 49.00 0.000
2021-05-12 60033 快手法興一乙牛G 231.00 234.00 0.003
2021-05-12 59710 恒指中銀三乙牛B 28,600.00 28,700.00 0.000
2021-05-12 59846 騰訊瑞信一九牛A 597.20 600.00 0.000
2021-05-12 60050 恒指法興四三牛Z 28,687.00 28,787.00 0.000
2021-05-12 66843 吉利海通一甲牛A 17.00 17.50 0.009
2021-05-12 59773 恒指法巴四九牛F 28,600.00 28,700.00 0.000
2021-05-12 60101 恒指瑞通四一牛P 28,662.00 28,787.00 0.000
2021-05-12 60227 騰訊高盛一八牛P 602.20 605.00 0.000
2021-05-12 60060 港交法興一乙牛E 453.00 455.00 0.000
2021-05-12 59704 恒指中銀三乙牛A 28,400.00 28,500.00 0.000
2021-05-12 65627 中移法興一十牛J 48.00 49.00 0.006
2021-05-12 60134 比迪瑞銀二三牛L 141.20 145.00 0.000
2021-05-12 60190 中芯瑞銀一甲牛G 23.40 24.20 0.000
2021-05-12 60065 舜光法興一乙牛Q 166.00 170.00 0.030
2021-05-12 60048 恒指法興四三牛Y 28,348.00 28,448.00 0.000
2021-05-12 60102 恒指瑞通四二牛Z 28,400.00 28,500.00 0.000
2021-05-12 60149 友邦瑞銀一甲牛E 100.40 101.00 0.000
2021-05-12 55608 恒指法興四七牛A 27,808.00 27,908.00 0.009
2021-05-12 59701 恒指匯豐三十牛F 28,598.00 28,698.00 0.000
2021-05-12 59051 匯豐瑞信一乙牛D 46.88 47.88 0.004
2021-05-12 60205 美團瑞銀一乙牛S 267.00 270.00 0.000
2021-05-12 60114 騰訊瑞銀一乙牛N 595.00 598.00 0.000
2021-05-12 58773 匯豐法興一甲牛B 47.00 48.00 0.003
2021-05-12 60182 長汽瑞銀一乙牛K 18.20 19.00 0.000
2021-05-12 60053 恒科法興一乙牛T 7,700.00 7,800.00 0.002
2021-05-12 60111 恒指瑞銀四二牛N 28,687.00 28,787.00 0.000
2021-05-12 59923 騰訊摩利一乙牛U 597.00 600.00 0.000
2021-05-12 60006 騰訊法興一甲牛U 597.00 600.00 0.000
2021-05-12 54257 恒指法巴四七牛F 27,800.00 27,900.00 0.010
2021-05-12 60023 快手法興一甲牛C 245.00 248.00 0.000
2021-05-12 55464 恒指瑞通四一牛V 27,810.00 27,910.00 0.009
2021-05-12 54965 恒指瑞信四二牛Y 27,800.00 27,900.00 0.010
2021-05-12 59886 快手瑞信一九牛C 229.88 232.88 0.025
2021-05-11 56104 微盟匯豐二一牛A 13.68 14.18 0.000
2021-05-11 59465 小米法興一甲牛V 25.00 25.40 0.000
2021-05-11 57150 思摩法興一乙牛K 46.00 50.00 0.036
2021-05-11 55164 吉利法興二一牛E 17.30 17.80 0.006
2021-05-11 55248 恒指海通四五牛I 28,000.00 28,100.00 0.000
2021-05-11 54187 恒指匯豐三十牛G 27,998.00 28,098.00 0.000
2021-05-11 57186 小米瑞銀一乙牛M 24.00 24.40 0.001
2021-05-11 68564 吉利瑞銀一九牛I 17.50 18.00 0.002
2021-05-11 61672 恒指瑞通四一牛F 27,960.00 28,060.00 0.000
2021-05-11 56025 京東法巴一九牛J 267.00 270.00 0.001
2021-05-11 59571 比迪瑞銀二二牛M 146.20 150.00 0.000
2021-05-11 61640 恒指海通四七牛R 27,950.00 28,050.00 0.000
2021-05-11 59450 匯豐法興一乙牛U 48.10 49.10 0.002
2021-05-11 58720 恒指法興四一牛O 28,248.00 28,348.00 0.000
2021-05-11 55223 京東瑞通一乙牛B 264.88 268.88 0.005
2021-05-11 59333 恒指法巴四九牛C 28,300.00 28,400.00 0.000
2021-05-11 51394 美團匯豐一乙牛V 250.88 254.88 0.000
2021-05-11 59588 阿里瑞銀一乙牛J 218.00 220.00 0.000
2021-05-11 61923 恒指海通四七牛S 28,100.00 28,200.00 0.000
2021-05-11 53065 平安匯豐一乙牛B 80.08 80.78 0.005
2021-05-11 55100 京東瑞信一九牛A 277.88 280.88 0.000
2021-05-11 66992 騰訊高盛一八牛H 570.98 573.48 0.000
2021-05-11 58731 恒指法興四三牛V 27,928.00 28,028.00 0.000
2021-05-11 51223 思摩瑞銀一甲牛D 46.00 50.00 0.036
2021-05-11 64010 阿里瑞銀一九牛F 206.00 208.00 0.002
2021-05-11 59903 美團摩通RC2105H 246.20 249.20 0.000
2021-05-11 60903 信光法興二三牛A 9.40 10.00 0.010
2021-05-11 63351 恒指瑞通四一牛N 28,100.00 28,200.00 0.000
2021-05-11 62633 恒科瑞信一乙牛D 7,500.00 7,600.00 0.002
2021-05-11 56557 恒指瑞信四三牛N 28,200.00 28,300.00 0.000
2021-05-11 59607 恒指瑞銀四二牛L 28,537.00 28,637.00 0.000
2021-05-11 57479 恒指法興四八牛B 27,828.00 27,928.00 0.000
2021-05-11 59502 吉利瑞信一乙牛R 19.00 19.50 0.000
2021-05-11 56088 京東瑞信一七牛A 267.88 270.88 0.000
2021-05-11 59008 恒指法興四八牛E 27,908.00 28,008.00 0.000
2021-05-11 57735 恒指中銀三八牛C 28,300.00 28,400.00 0.000
2021-05-11 59654 騰訊瑞銀二一牛A 607.00 610.00 0.000
2021-05-11 57005 騰訊瑞信一九牛T 573.08 575.88 0.000
2021-05-11 60047 恒指瑞銀四三牛S 28,000.00 28,100.00 0.000
2021-05-11 50375 港交摩通一乙牛B 439.80 442.80 0.002
2021-05-11 58595 恒指海通四九牛F 28,300.00 28,400.00 0.000
2021-05-11 67033 藥明法興一甲牛G 98.50 100.00 0.000
2021-05-11 60417 恒指法興四六牛B 28,008.00 28,108.00 0.000
2021-05-11 60237 京東高盛一七牛D 277.00 280.00 0.000
2021-05-11 58290 平安法興一乙牛A 80.40 81.00 0.002
2021-05-11 69731 騰訊摩利一十牛A 582.00 585.00 0.000
2021-05-11 59127 快手瑞銀一乙牛E 223.00 226.00 0.000
2021-05-11 59608 恒指瑞銀四二牛M 28,400.00 28,500.00 0.000
2021-05-11 66427 吉利瑞通一甲牛A 18.18 18.68 0.000
2021-05-11 53138 中芯瑞信一九牛F 22.28 23.28 0.008
2021-05-11 59209 恒指海通四七牛O 27,900.00 28,000.00 0.001
2021-05-11 56408 快手海通一乙牛A 232.00 235.00 0.000
2021-05-11 54963 恒指瑞信四二牛P 27,950.00 28,050.00 0.000
2021-05-11 62815 騰訊高盛一十牛U 565.99 568.49 0.005
2021-05-11 52803 吉利海通一七牛A 18.25 18.75 0.000
2021-05-11 59504 騰訊瑞信一九牛L 607.20 610.00 0.000
2021-05-11 57645 快手高盛一乙牛C 217.00 220.00 0.006
2021-05-11 56835 恒指法興四三牛S 28,268.00 28,368.00 0.000
2021-05-11 59664 美團瑞銀一乙牛Q 277.00 280.00 0.000
2021-05-11 60880 美團匯豐RC2105B 247.18 250.18 0.000
2021-05-11 58003 美團法興一七牛G 245.00 248.00 0.000
2021-05-11 56813 恒指法興四三牛T 28,168.00 28,268.00 0.000
2021-05-11 54537 恒指瑞銀四三牛O 27,950.00 28,050.00 0.000
2021-05-11 59446 友邦法興一乙牛F 98.25 98.85 0.001
2021-05-11 67062 恒指法興四八牛R 28,128.00 28,228.00 0.000
2021-05-11 61848 騰訊瑞通一乙牛B 572.00 574.80 0.000
2021-05-11 56184 恒指法巴四七牛S 28,200.00 28,300.00 0.000
2021-05-11 67394 騰訊匯豐一甲牛F 579.88 583.88 0.000
2021-05-11 58568 長汽海通一乙牛A 16.70 17.50 0.009
2021-05-11 66498 美團瑞信一十牛K 242.00 245.00 0.000
2021-05-11 53265 京東瑞銀一甲牛P 267.20 270.00 0.000
2021-05-11 59420 比迪法興二三牛I 144.00 148.00 0.000
2021-05-11 65667 恒指瑞銀四四牛C 28,088.00 28,188.00 0.000
2021-05-11 58554 比迪海通二二牛A 136.00 140.00 0.005
2021-05-11 57342 恒指瑞銀四二牛G 28,250.00 28,350.00 0.000
2021-05-11 54850 美團法興一乙牛C 237.00 240.00 0.006
2021-05-11 59316 小米匯豐一乙牛Q 24.18 24.68 0.000
2021-05-11 50942 騰訊摩通一八牛C 582.80 585.80 0.000
2021-05-11 54882 比迪中銀一甲牛A 135.88 140.88 0.005
2021-05-11 50577 美團高盛一七牛Q 238.79 241.79 0.012
2021-05-11 63739 騰訊瑞銀一七牛O 573.69 576.49 0.000
2021-05-11 54776 平醫匯豐一甲牛A 81.38 85.38 0.013
2021-05-11 55082 美團海通一十牛G 247.00 250.00 0.000
2021-05-11 51825 美團高盛一七牛R 242.79 245.79 0.000
2021-05-11 63615 美團法興一七牛R 248.00 251.00 0.000
2021-05-11 63483 騰訊高盛一八牛S 567.20 570.00 0.000
2021-05-11 55759 中企匯豐三九牛A 10,298.00 10,398.00 0.006
2021-05-11 59204 恒指海通四五牛K 28,150.00 28,250.00 0.000
2021-05-11 59606 藥明瑞銀一乙牛L 103.50 105.00 0.000
2021-05-11 58327 恒指法巴四七牛Q 28,150.00 28,250.00 0.000
2021-05-11 59491 恒指匯豐三十牛J 27,848.00 27,998.00 0.003
2021-05-11 56436 吉利瑞銀二一牛A 18.50 19.00 0.000
2021-05-11 59621 小米瑞銀一乙牛P 24.60 25.00 0.000
2021-05-11 63516 阿里法興一六牛Y 208.00 210.00
2021-05-11 57398 吉利法興一甲牛M 18.50 19.00 0.000
2021-05-11 56170 騰訊摩利一乙牛K 577.00 580.00 0.000
2021-05-11 51903 舜光瑞銀一乙牛A 156.00 160.00 0.006
2021-05-11 62964 騰訊匯豐一甲牛D 567.88 571.88 0.000
2021-05-11 62486 港交法巴一甲牛F 447.00 450.00 0.000
2021-05-11 64331 恒科法巴一九牛V 7,700.00 7,800.00 0.000
2021-05-11 66280 騰訊瑞銀一六牛S 583.20 586.00 0.000
2021-05-11 62682 騰訊高盛一十牛Q 577.50 580.00 0.000
2021-05-11 61333 美團瑞信一十牛H 237.00 240.00 0.006
2021-05-11 58293 美團高盛一七牛U 247.00 250.00 0.000
2021-05-11 59422 中壽法興一乙牛M 15.40 15.80 0.032
2021-05-11 56937 吉利瑞信一乙牛D 18.50 19.00 0.000
2021-05-11 55352 小米海通一甲牛B 23.70 24.10 0.007
2021-05-11 59207 中壽瑞銀一乙牛O 15.40 15.80 0.032
2021-05-11 52232 京東瑞通一十牛A 279.88 282.88 0.000
2021-05-11 54184 恒指中銀三八牛M 27,900.00 28,000.00 0.001
2021-05-11 51103 騰訊法興二三牛E 577.00 580.00 0.000
2021-05-11 67002 騰訊高盛一十牛Z 580.68 583.18 0.000
2021-05-11 57632 長汽高盛一乙牛E 17.20 18.00 0.000
2021-05-11 59660 美團瑞銀一乙牛P 282.00 285.00 0.000
2021-05-11 61038 恒指法巴四七牛B 27,950.00 28,050.00 0.000
2021-05-11 57986 恒指瑞通四二牛X 28,200.00 28,300.00 0.000
2021-05-11 57257 港交海通一十牛E 443.80 445.80 0.000
2021-05-11 58846 恒指海通四八牛F 28,350.00 28,450.00 0.000
2021-05-11 65224 騰訊高盛一十牛V 573.99 576.49 0.000
2021-05-11 58014 快手摩通一乙牛A 227.00 230.00 0.000
2021-05-11 63162 阿里中銀一六牛G 206.88 208.88 0.001
2021-05-11 61877 恒指瑞信四三牛F 28,100.00 28,200.00 0.000
2021-05-11 58665 恒指法巴四九牛B 28,300.00 28,400.00 0.000
2021-05-11 57914 恒指瑞信四四牛O 28,300.00 28,400.00 0.000
2021-05-11 60220 恒指瑞信四二牛H 27,850.00 27,950.00 0.005
2021-05-11 62792 恒科法興一十牛F 7,500.00 7,600.00 0.003
2021-05-11 61928 恒指海通四八牛E 27,850.00 27,950.00 0.006
2021-05-11 60720 恒指瑞通四一牛D 28,000.00 28,100.00 0.000
2021-05-11 58171 吉利瑞銀一乙牛B 18.00 18.50 0.000
2021-05-11 57236 恒指瑞銀四二牛C 28,028.00 28,128.00 0.000
2021-05-11 59303 恒指匯豐三十牛D 28,298.00 28,398.00 0.000
2021-05-11 61776 恒指瑞銀四四牛P 28,100.00 28,200.00 0.000
2021-05-11 51578 長汽瑞通一乙牛E 17.38 18.18 0.000
2021-05-11 58078 安踏瑞銀一甲牛C 134.00 136.00 0.000
2021-05-11 63918 阿里匯豐一十牛B 206.88 209.38 0.000
2021-05-11 58828 恒科瑞信一乙牛E 7,700.00 7,800.00 0.000
2021-05-11 55062 京東中銀一九牛E 263.88 268.88 0.035
2021-05-11 54003 京東高盛一八牛H 267.00 270.00 0.001
2021-05-11 59050 恒指瑞信四二牛T 28,250.00 28,350.00 0.000
2021-05-11 51135 阿里海通一乙牛A 208.00 210.00 0.000
2021-05-11 63619 美團法興一八牛G 241.00 244.00 0.000
2021-05-11 67848 騰訊瑞信一七牛I 583.08 585.88 0.000
2021-05-11 66041 騰訊法巴一甲牛F 567.00 570.00 0.000
2021-05-11 68328 藥明瑞銀一乙牛H 98.50 100.00 0.000
2021-05-11 54620 思摩中銀一乙牛A 45.88 49.88 0.037
2021-05-11 59125 騰訊高盛一乙牛J 585.20 588.00 0.000
2021-05-11 67813 恒指瑞銀四三牛T 27,988.00 28,088.00 0.000
2021-05-11 58314 恒指法巴四七牛P 28,050.00 28,150.00 0.000
2021-05-11 52385 信光瑞銀二四牛A 9.40 10.00 0.010
2021-05-11 59551 恒指瑞信四三牛Q 28,400.00 28,500.00 0.000
2021-05-11 57244 快手瑞銀一乙牛A 218.00 220.00 0.004
2021-05-11 59973 阿里匯豐一乙牛M 210.48 212.98 0.000
2021-05-11 66684 騰訊法興一八牛U 585.00 588.00 0.000
2021-05-11 59058 微盟瑞信二二牛C 12.78 13.28 0.007
2021-05-11 54959 平安瑞銀一六牛B 80.40 81.00 0.002
2021-05-11 59611 小米瑞銀一乙牛O 25.00 25.40 0.000
2021-05-11 64508 吉利瑞信一九牛B 18.00 18.50 0.000
2021-05-11 55304 騰訊高盛一六牛R 567.38 570.18 0.000
2021-05-11 59435 恒指法興四二牛X 28,288.00 28,388.00 0.000
2021-05-11 60283 美團匯豐一七牛Q 249.68 252.68 0.000
2021-05-11 61808 恒指法巴四七牛E 28,150.00 28,250.00 0.000
2021-05-11 50238 微盟瑞信一十牛A 13.68 14.18 0.000
2021-05-11 59386 恒指瑞通四一牛A 27,900.00 28,000.00 0.001
2021-05-11 69295 騰訊海通一乙牛E 567.00 570.00 0.000
2021-05-11 58711 阿里瑞信一九牛I 206.00 208.00 0.010
2021-05-11 64342 阿里法興一八牛I 210.00 212.00 0.000
2021-05-11 69465 騰訊法興一九牛G 583.00 586.00 0.000
2021-05-11 57823 騰訊東亞二乙牛A 585.00 589.00 0.000
2021-05-11 56403 恒指海通四七牛K 28,200.00 28,300.00 0.000
2021-05-11 59136 恒指瑞銀四二牛K 28,350.00 28,450.00 0.000
2021-05-11 56952 小米法興一乙牛C 24.10 24.50 0.000
2021-05-11 59370 恒指瑞通四一牛O 28,512.00 28,637.00 0.000
2021-05-11 66524 騰訊摩利一七牛C 572.00 575.00 0.000
2021-05-11 53766 中芯法興一甲牛E 22.40 23.20 0.006
2021-05-11 56525 京東中銀一九牛F 273.88 278.88 0.000
2021-05-11 56802 恒指法興四三牛R 27,988.00 28,088.00 0.000
2021-05-11 60168 恒科法巴一九牛D 7,500.00 7,600.00 0.003
2021-05-11 56027 京東法巴一九牛K 277.00 280.00 0.000
2021-05-11 59541 小米瑞信一乙牛B 24.60 25.00 0.000
2021-05-11 63207 美團中銀一六牛G 245.88 248.88 0.000
2021-05-11 58235 快手中銀一乙牛B 225.80 228.80 0.000
2021-05-11 57772 恒指國君四七牛A 28,300.00 28,400.00
2021-05-11 69428 美團瑞銀RC2105K 238.00 241.00 0.020
2021-05-11 59063 長汽瑞信一乙牛C 18.08 18.88 0.000
2021-05-11 56595 長汽瑞銀二一牛A 17.20 18.00 0.000
2021-05-11 59508 比迪瑞信二二牛C 141.00 145.00 0.000
2021-05-11 65282 騰訊高盛一十牛W 568.68 571.18 0.000
2021-05-11 59300 安踏匯豐一乙牛E 132.88 135.88 0.009
2021-05-11 59283 快手瑞銀一乙牛F 229.00 232.00 0.000
2021-05-11 55670 京東法興一九牛B 276.50 280.00 0.000
2021-05-11 51321 美團匯豐一乙牛L 244.88 248.88 0.000
2021-05-11 58814 小米法興一乙牛D 24.35 24.75 0.000
2021-05-11 50832 舜光高盛一八牛A 156.00 160.00 0.029
2021-05-11 66444 中企瑞銀一乙牛R 10,500.00 10,600.00 0.000
2021-05-11 53975 騰訊摩通一十牛E 572.80 575.80 0.000
2021-05-11 59164 騰訊法興一七牛C 570.00 573.00 0.000
2021-05-11 51331 美團法巴一六牛A 237.00 240.00 0.006
2021-05-11 59328 騰訊中銀一九牛G 596.00 600.00 0.000
2021-05-11 65063 阿里摩通一九牛C 209.80 212.80 0.000
2021-05-11 63227 阿里瑞信RC2105G 209.88 211.88 0.000
2021-05-11 65211 藥明瑞信一十牛S 96.88 98.88 0.011
2021-05-11 59393 思摩法興一乙牛L 48.00 52.00 0.016
2021-05-11 59371 小米瑞通一乙牛U 23.68 24.08 0.007
2021-05-11 57237 恒指瑞銀四二牛D 27,850.00 27,950.00 0.005
2021-05-11 57700 恒指匯豐三十牛X 28,157.00 28,307.00 0.000
2021-05-11 59602 長汽匯豐一乙牛E 16.98 17.78 0.004
2021-05-11 59396 騰訊法興一乙牛X 607.00 610.00 0.000
2021-05-11 61439 騰訊瑞信一十牛D 585.20 588.00 0.000
2021-05-11 50370 微盟瑞通一乙牛A 13.61 14.41 0.000
2021-05-11 66042 騰訊法巴一乙牛I 577.00 580.00 0.000
2021-05-11 60057 美團摩利RC2106C 247.00 250.00 0.000
2021-05-11 61232 騰訊瑞信一乙牛A 568.08 570.88 0.000
2021-05-11 60749 騰訊法興一乙牛O 567.00 570.00 0.000
2021-05-11 64373 騰訊瑞信一五牛M 570.08 572.88
2021-05-11 62147 阿里法巴一甲牛I 208.00 210.00 0.000
2021-05-11 61552 恒指法興四七牛K 28,108.00 28,208.00 0.000
2021-05-11 61360 騰訊瑞銀一七牛N 567.20 570.00 0.000
2021-05-11 57435 恒科海通二三牛B 7,500.00 7,600.00 0.003
2021-05-11 53429 舜光法興一甲牛F 156.00 160.00 0.029
2021-05-11 56061 恒指中銀三八牛U 28,200.00 28,300.00 0.000
2021-05-11 66784 美團海通一九牛N 237.00 240.00 0.006
2021-05-11 57753 吉利高盛一乙牛I 18.50 19.00 0.000
2021-05-11 55650 港交法興一乙牛V 444.00 446.00 0.000
2021-05-11 59548 恒指瑞信四二牛J 28,537.00 28,637.00 0.000
2021-05-11 59312 美團匯豐一乙牛X 238.88 242.88 0.002
2021-05-11 68670 騰訊瑞銀一七牛R 585.20 588.00 0.000
2021-05-11 59583 阿里瑞銀一乙牛I 212.00 214.00 0.000
2021-05-11 60798 中芯瑞通一甲牛P 22.38 23.38 0.006
2021-05-11 62993 港交高盛一八牛S 448.18 450.18 0.000
2021-05-11 63509 騰訊高盛一八牛W 577.20 580.00 0.000
2021-05-11 62250 騰訊法興RC2105C 568.00 571.00 0.000
2021-05-11 65839 騰訊中銀一六牛H 582.00 585.00 0.000
2021-05-11 62233 阿里瑞銀一六牛S 208.00 210.00 0.000
2021-05-11 61720 恒指中銀三八牛V 28,100.00 28,200.00 0.000
2021-05-11 57890 京東匯豐一八牛C 274.88 278.88 0.000
2021-05-11 58430 中芯瑞銀一十牛G 22.40 23.20 0.006
2021-05-11 59391 美團法興一甲牛V 283.80 286.80 0.000
2021-05-11 59592 京東瑞銀一甲牛S 272.20 275.00 0.000
2021-05-11 54881 京東摩通一七牛B 265.80 268.80 0.003
2021-05-11 59498 恒指海通四八牛C 28,250.00 28,350.00 0.000
2021-05-11 67765 騰訊中銀一六牛I 572.00 575.00 0.000
2021-05-11 58216 恒指瑞銀四二牛J 28,200.00 28,300.00 0.000
2021-05-11 64991 騰訊法興一八牛T 573.00 576.00 0.000
2021-05-11 59652 舜光匯豐一乙牛F 160.88 164.88 0.000
2021-05-11 58597 平安高盛一甲牛C 80.40 81.00 0.002
2021-05-11 56275 恒指法巴四七牛J 28,250.00 28,350.00 0.000
2021-05-11 59515 美團瑞信一九牛E 277.00 280.00 0.000
2021-05-11 57832 恒科瑞銀一乙牛C 7,500.00 7,600.00
2021-05-11 60468 騰訊高盛一十牛M 565.68 568.18 0.002
2021-05-11 58662 恒指法巴四九牛A 28,250.00 28,350.00 0.000
2021-05-11 57999 恒指中銀三八牛Q 28,000.00 28,100.00 0.000
2021-05-11 57712 快手匯豐一甲牛A 224.88 228.88 0.000
2021-05-11 55390 美團摩利一十牛C 237.00 240.00 0.006
2021-05-11 59505 騰訊瑞信一乙牛H 602.20 605.00 0.000
2021-05-11 59473 恒指法巴四九牛D 28,500.00 28,600.00 0.000
2021-05-11 59376 吉利法興一乙牛T 19.50 20.00 0.000
2021-05-11 56219 阿里摩利一乙牛D 206.00 208.00 0.010
2021-05-11 59456 騰訊法興二一牛C 600.00 603.00 0.000
2021-05-11 65821 恒指法興四六牛W 28,048.00 28,148.00 0.000
2021-05-11 53506 安踏法興二一牛A 132.00 134.00 0.018
2021-05-11 64522 微盟瑞通一甲牛D 12.51 13.31 0.063
2021-05-11 62287 騰訊法興一六牛Y 582.00 585.00 0.000
2021-05-11 68287 騰訊高盛一十牛A 584.68 587.18 0.000
2021-05-11 61957 恒指瑞通四一牛C 27,860.00 27,960.00 0.005
2021-05-11 58525 恒指法興四二牛B 28,208.00 28,308.00 0.000
2021-05-11 54243 恒指法巴四七牛K 28,000.00 28,100.00 0.000
2021-05-11 59366 恒指瑞通四一牛H 28,300.00 28,400.00 0.000
2021-05-11 59570 比迪瑞銀二二牛L 151.20 155.00 0.000
2021-05-11 57710 恒科匯豐一六牛B 7,500.00 7,600.00 0.003
2021-05-11 59494 恒指海通四九牛G 28,500.00 28,600.00 0.000
2021-05-11 53436 美團瑞通一七牛H 245.90 248.90 0.000
2021-05-11 52845 吉利高盛一乙牛H 17.50 18.00 0.002
2021-05-11 56111 吉利匯豐一乙牛I 17.58 18.18 0.000
2021-05-11 59377 港交法興一乙牛D 463.00 465.00 0.000
2021-05-11 53201 恒指法興四七牛V 27,888.00 27,988.00 0.006
2021-05-11 59668 騰訊高盛一八牛G 607.69 610.49 0.000
2021-05-11 61201 恒指瑞銀四三牛P 28,150.00 28,250.00 0.000
2021-05-11 57271 美團摩通RC2105G 238.80 241.80 0.002
2021-05-11 56710 快手瑞信一乙牛B 225.00 228.00 0.000
2021-05-11 55188 吉利法興一八牛F 18.00 18.50 0.000
2021-05-11 52586 美團瑞通一七牛I 251.85 254.85 0.000
2021-05-11 66681 美團瑞銀一甲牛O 247.00 250.00 0.000
2021-05-11 59512 恒科匯豐一乙牛G 7,700.00 7,800.00 0.000
2021-05-11 61102 阿里中銀一六牛M 210.88 212.88 0.000
2021-05-11 68284 比迪瑞銀二三牛D 136.20 140.00 0.005
2021-05-11 62282 吉利法興一六牛B 17.56 18.06 0.004
2021-05-11 62257 港交瑞銀一十牛H 448.00 450.00 0.000
2021-05-11 68275 騰訊法興一七牛J 579.00 582.00 0.000
2021-05-11 60664 阿里法興二一牛K 206.00 208.00 0.010
2021-05-11 60213 恒指瑞信四三牛U 28,000.00 28,100.00 0.000
2021-05-11 68953 長汽瑞信一十牛E 16.70 17.50 0.009
2021-05-11 58273 恒指瑞銀四四牛Y 27,900.00 28,000.00 0.001
2021-05-11 60527 恒指法興四六牛X 27,848.00 27,948.00 0.006
2021-05-11 56723 恒指瑞銀四三牛B 27,828.00 27,928.00 0.008
2021-05-11 55837 平醫瑞銀一乙牛X 79.00 83.00 0.037
2021-05-11 65640 騰訊瑞信一七牛H 578.08 580.88 0.000
2021-05-11 57935 恒指匯豐三十牛O 28,118.00 28,218.00 0.000
2021-05-11 50700 港交海通一甲牛G 448.00 450.00 0.000
2021-05-11 52868 京東匯豐一九牛C 267.38 271.38 0.000
2021-05-11 59474 恒指法巴四七牛Y 28,100.00 28,200.00 0.000
2021-05-11 59476 恒指法巴四九牛E 28,400.00 28,500.00 0.000
2021-05-11 58207 恒指瑞銀四二牛I 28,300.00 28,400.00 0.000
2021-05-11 53104 吉利瑞信一乙牛A 17.50 18.00 0.002
2021-05-11 58809 恒指瑞信四四牛I 28,050.00 28,150.00 0.000
2021-05-11 58739 恒指法興四三牛X 28,088.00 28,188.00 0.000
2021-05-11 66228 京東瑞銀一甲牛B 277.20 280.00 0.000
2021-05-11 67300 平醫法興一乙牛B 81.00 85.00
2021-05-11 60155 美團瑞信一乙牛C 247.00 250.00 0.000
2021-05-11 57222 微盟瑞銀二一牛B 13.30 13.80 0.000
2021-05-11 58027 小米瑞銀一乙牛N 24.40 24.80 0.000
2021-05-11 51479 微盟匯豐一甲牛A 13.30 13.80 0.000
2021-05-11 59674 美團高盛一十牛V 282.00 285.00 0.000
2021-05-11 57554 長汽法興一乙牛M 17.20 18.00 0.000
2021-05-11 61397 恒指瑞信四二牛M 28,150.00 28,250.00 0.000
2021-05-11 61358 騰訊瑞銀一七牛M 577.20 580.00 0.000
2021-05-11 64595 阿里高盛一八牛B 208.18 210.18 0.000
2021-05-11 55429 京東法興一九牛C 267.00 270.00 0.001
2021-05-11 59433 恒指法興四一牛R 28,388.00 28,488.00 0.000
2021-05-11 69233 騰訊海通一六牛B 574.00 577.00 0.000
2021-05-11 54586 小米瑞銀一乙牛L 23.80 24.20 0.025
2021-05-11 59558 匯豐瑞信一乙牛E 47.88 48.88 0.004
2021-05-11 55424 美團摩通一甲牛G 245.80 248.80 0.000
2021-05-11 59375 比迪法興二三牛H 152.00 156.00 0.000
2021-05-11 57953 恒指法巴四七牛N 27,900.00 28,000.00 0.001
2021-05-11 51094 美團法興二三牛D 251.00 254.00 0.000
2021-05-11 51603 美團法興RC2105C 250.00 253.00 0.000
2021-05-11 62273 騰訊法興一六牛T 575.00 578.00 0.000
2021-05-11 50999 京東法興二一牛K 272.00 275.00 0.000
2021-05-11 55176 比迪高盛一九牛A 138.00 142.00 0.001
2021-05-11 58812 恒指瑞信四四牛J 27,900.00 28,000.00 0.001
2021-05-11 63756 阿里高盛一八牛X 210.19 212.19 0.000
2021-05-11 63224 恒指國君四三牛B 28,100.00 28,200.00
2021-05-11 62535 港交瑞信一九牛Y 448.00 450.00 0.000
2021-05-11 58504 恒指法興四一牛I 28,308.00 28,408.00 0.000
2021-05-11 67282 阿里東亞一九牛B 208.00 210.00 0.000
2021-05-11 52540 思摩瑞通一甲牛G 46.38 50.38 0.032
2021-05-11 59280 港交瑞通一乙牛K 440.50 443.00 0.001
2021-05-11 59381 京東法興一乙牛E 291.00 294.00 0.000
2021-05-11 59443 恒指法興四二牛G 28,537.00 28,637.00 0.000
2021-05-11 52750 思摩高盛一甲牛A 46.00 50.00 0.036
2021-05-11 55116 比迪瑞信一九牛A 137.88 141.88 0.001
2021-05-11 56090 騰訊匯豐一乙牛A 573.88 577.88 0.000
2021-05-11 59009 恒指法興四八牛F 28,068.00 28,168.00 0.000
2021-05-11 59656 騰訊瑞銀二一牛B 599.00 602.00 0.000
2021-05-11 67093 騰訊海通RC2105F 581.00 584.00 0.000
2021-05-11 57029 恒指瑞信四三牛D 27,828.00 27,928.00 0.008
2021-05-11 55186 比迪法興一十牛A 136.00 140.00 0.005
2021-05-11 51948 美團法巴一六牛B 247.00 250.00 0.000
2021-05-11 51486 中芯中銀一六牛F 22.08 23.08 0.012
2021-05-11 64848 吉利匯豐一七牛C 18.18 18.68 0.000
2021-05-11 59628 港交匯豐一甲牛W 442.88 446.88 0.000
2021-05-11 63290 吉利匯豐一七牛B 17.18 17.68 0.008
2021-05-11 60375 恒指海通四六牛H 28,050.00 28,150.00 0.000
2021-05-11 61731 港交中銀一九牛A 446.98 449.98 0.000
2021-05-11 57500 恒指瑞通四二牛V 28,160.00 28,260.00 0.000
2021-05-11 67163 恒指瑞通四一牛L 28,060.00 28,160.00 0.000
2021-05-11 61045 恒指國君四四牛D 27,900.00 28,000.00
2021-05-11 61611 恒科海通一乙牛D 7,700.00 7,800.00 0.000
2021-05-11 58259 恒指瑞銀四四牛X 28,050.00 28,150.00 0.000
2021-05-11 57856 小米瑞信一九牛L 24.10 24.50 0.000
2021-05-11 56702 恒科瑞銀一乙牛J 7,700.00 7,800.00 0.000
2021-05-11 55613 恒指法興四七牛F 27,948.00 28,048.00 0.000
2021-05-11 59416 阿里法興一乙牛J 218.00 220.00 0.000
2021-05-11 65190 騰訊法興一六牛A 565.00 568.00
2021-05-11 58305 恒指法巴四七牛O 27,850.00 27,950.00 0.006
2021-05-11 52943 美團高盛一七牛W 250.00 253.00 0.000
2021-05-10 58867 阿里法興一乙牛X 214.00 216.00 0.000
2021-05-10 66414 美團法興一九牛C 265.00 268.00 0.000
2021-05-10 58755 比迪法興二三牛G 148.00 152.00 0.000
2021-05-10 51395 美團匯豐一甲牛Y 263.88 267.88 0.000
2021-05-10 66679 美團瑞銀一甲牛N 257.00 260.00 0.000
2021-05-10 66663 美團瑞銀一甲牛M 272.00 275.00 0.000
2021-05-10 52247 京東高盛一乙牛L 287.00 290.00 0.000
2021-05-10 60282 騰訊瑞信一八牛B 589.08 591.88 0.000
2021-05-10 59258 恒指瑞銀四三牛Y 28,428.00 28,528.00 0.002
2021-05-10 61231 騰訊瑞信一九牛X 595.08 597.88 0.000
2021-05-10 69300 美團海通一乙牛A 272.00 275.00 0.000
2021-05-10 58989 恒指瑞通四二牛Y 28,360.00 28,460.00 0.009
2021-05-10 63724 美團高盛一八牛R 262.00 265.00 0.000
2021-05-10 50998 京東法興一乙牛A 287.00 290.00 0.000
2021-05-10 58536 長汽法興一乙牛S 18.20 19.00 0.015
2021-05-10 58799 阿里法興一乙牛I 219.00 221.00 0.000
2021-05-10 58825 阿里法興二三牛B 213.00 215.00 0.000
2021-05-10 61312 舜光瑞信一乙牛B 164.88 168.88 0.007
2021-05-10 58805 舜光法興一乙牛P 181.00 185.00 0.000
2021-05-10 61715 阿里匯豐一乙牛O 213.48 215.98 0.000
2021-05-10 67111 美團高盛一十牛N 267.00 270.00 0.000
2021-05-10 67105 美團高盛一十牛M 272.00 275.00 0.000
2021-05-10 57643 快手高盛一乙牛B 237.00 240.00 0.000
2021-05-10 56473 騰訊瑞銀一十牛C 589.20 592.00 0.000
2021-05-10 50580 京東法興二一牛J 282.00 285.00 0.003
2021-05-10 50436 美團高盛一十牛C 272.00 275.00 0.000
2021-05-10 66770 美團海通一九牛M 262.00 265.00 0.000
2021-05-10 60568 騰訊法興一乙牛F 589.00 592.00 0.000
2021-05-10 67619 美團法興一乙牛A 274.00 277.00 0.000
2021-05-10 61326 美團瑞信一九牛V 252.00 255.00 0.030
2021-05-10 59241 長汽瑞銀二一牛B 19.20 20.00 0.000
2021-05-10 61651 阿里瑞通一甲牛W 211.20 213.20 0.000
2021-05-10 58199 騰訊瑞銀一十牛M 593.20 596.00 0.000
2021-05-10 63219 美團瑞信RC2105H 262.88 265.88 0.000
2021-05-10 58826 美團法興一乙牛P 267.00 270.00 0.000
2021-05-10 67075 美團法興二二牛I 270.00 273.00 0.000
2021-05-10 53064 騰訊中銀一六牛P 589.00 593.00 0.002
2021-05-10 53790 阿里瑞銀一甲牛G 216.00 218.00 0.000
2021-05-10 59768 美團中銀一九牛A 255.88 258.88 0.000
2021-05-10 62901 美團瑞銀RC2105L 267.00 270.00 0.000
2021-05-10 65391 美團海通RC2105C 267.00 270.00 0.000
2021-05-10 58792 藥明法興一乙牛K 103.50 105.00 0.000
2021-05-10 53119 美團摩利一乙牛D 257.00 260.00 0.000
2021-05-10 50440 美團高盛一十牛D 267.00 270.00 0.000
2021-05-10 59113 騰訊高盛一八牛O 612.20 615.00 0.000
2021-05-10 63424 美團法興一七牛Q 262.00 265.00 0.000
2021-05-10 69842 美團摩通一十牛G 259.80 262.80 0.000
2021-05-10 58702 恒科法興一乙牛S 8,000.00 8,100.00 0.000
2021-05-10 58803 平安法興一十牛E 81.40 82.00 0.000
2021-05-10 63942 美團匯豐一十牛A 256.28 259.28 0.000
2021-05-10 67496 美團瑞信一十牛L 272.00 275.00 0.000
2021-05-10 59115 阿里高盛一乙牛U 216.20 218.20 0.000
2021-05-10 66441 美團中銀一九牛D 275.88 278.88 0.000
2021-05-10 64323 美團法興RC2105P 267.00 270.00 0.000
2021-05-10 62904 美團瑞銀一六牛H 259.00 262.00 0.000
2021-05-10 62697 美團瑞通一甲牛A 267.39 270.39 0.000
2021-05-10 58911 中芯法巴一乙牛E 24.00 25.00 0.000
2021-05-10 57213 騰訊海通一十牛D 592.00 595.00 0.000
2021-05-10 51779 京東瑞信一十牛L 287.88 290.88 0.000
2021-05-10 59847 阿里瑞銀一十牛N 213.00 215.00 0.000
2021-05-10 60693 美團法興一乙牛V 264.00 267.00 0.000
2021-05-10 68599 美團中銀一六牛H 265.88 268.88 0.000
2021-05-10 59407 阿里高盛一十牛V 212.18 214.18 0.000
2021-05-10 56132 騰訊匯豐一甲牛Y 589.88 593.88 0.000
2021-05-10 56624 美團瑞銀一甲牛A 252.00 255.00 0.006
2021-05-10 58786 騰訊法興二二牛G 609.00 612.00 0.000
2021-05-10 68155 阿里瑞信一乙牛A 216.88 218.88 0.000
2021-05-10 60424 恒科法興一乙牛M 7,800.00 7,900.00 0.004
2021-05-10 51047 美團法興一甲牛R 273.00 276.00 0.000
2021-05-10 51221 京東瑞銀一甲牛N 287.20 290.00 0.000
2021-05-10 68657 美團摩通一七牛C 254.20 257.20 0.002
2021-05-10 58904 恒科法巴一九牛Y 8,000.00 8,100.00 0.000
2021-05-10 56696 快手瑞信一乙牛A 235.00 238.00 0.002
2021-05-10 60883 騰訊高盛一七牛F 590.38 593.18 0.000
2021-05-10 60143 美團瑞信一乙牛B 257.00 260.00 0.000
2021-05-10 62828 美團瑞通一甲牛B 259.19 262.19 0.000
2021-05-10 53736 美團高盛一七牛D 255.00 258.00 0.000
2021-05-10 58475 銀河法興一乙牛F 65.20 66.00 0.000
2021-05-10 52300 阿里中銀一九牛E 216.88 218.88 0.000
2021-05-10 63743 美團高盛一八牛U 266.99 269.99 0.000
2021-05-10 58717 恒指法興四三牛U 28,428.00 28,528.00 0.003
2021-05-10 59506 美團法興RC2105V 252.00 255.00 0.030
2021-05-10 64096 美團海通RC2105B 257.00 260.00 0.000
2021-05-10 58600 騰訊瑞信一十牛E 592.20 595.00 0.000
2021-05-10 51904 京東法巴一九牛O 287.00 290.00 0.000
2021-05-10 65034 阿里高盛一乙牛J 214.40 216.40 0.000
2021-05-10 58252 快手中銀一乙牛C 237.00 240.00 0.000
2021-05-10 59038 恒指瑞信四二牛Q 28,439.00 28,539.00 0.001
2021-05-10 56986 美團瑞信一十牛G 267.00 270.00 0.000
2021-05-10 64008 阿里瑞銀一六牛W 211.00 213.00 0.000
2021-05-10 58777 美團法興一甲牛T 286.00 289.00 0.000
2021-05-10 63496 騰訊高盛一八牛F 587.20 590.00 0.000
2021-05-10 59448 騰訊高盛一七牛B 592.38 595.18 0.000
2021-05-10 59170 中移瑞銀一甲牛J 49.00 50.00 0.002
2021-05-10 58277 中移法興一乙牛K 48.90 49.90 0.003
2021-05-10 58746 里康法興一甲牛F 22.40 23.00 0.000
2021-05-10 65125 阿里匯豐一乙牛P 216.48 218.98 0.000
2021-05-10 60428 阿里法興一乙牛Y 212.00 214.00 0.000
2021-05-10 56221 阿里摩利一甲牛B 213.00 215.00 0.000
2021-05-10 57441 騰訊法興一乙牛C 595.00 598.00 0.000
2021-05-10 59276 美團瑞銀一乙牛O 284.00 287.00 0.000
2021-05-10 55355 平醫高盛一乙牛H 82.00 86.00 0.037
2021-05-10 64112 美團法巴一六牛E 267.00 270.00 0.000
2021-05-10 57233 阿里海通一十牛C 213.00 215.00 0.000
2021-05-10 53268 京東瑞銀一甲牛Q 282.20 285.00 0.014
2021-05-10 50772 京東匯豐一甲牛G 284.88 288.88 0.000
2021-05-10 51102 騰訊法興二一牛S 590.00 593.00 0.000
2021-05-10 58785 騰訊法興一乙牛W 617.00 620.00 0.000
2021-05-10 64013 美團瑞銀一九牛B 270.00 273.00 0.000
2021-05-10 61701 騰訊高盛一七牛R 594.38 597.18 0.000
2021-05-10 64772 阿里法興一甲牛S 216.00 218.00 0.000
2021-05-10 59297 騰訊瑞通一乙牛Q 588.20 591.00 0.000
2021-05-10 61342 阿里瑞信一十牛C 213.00 215.00 0.000
2021-05-10 57560 美團法興二一牛Q 271.00 274.00 0.000
2021-05-10 60959 美團高盛一十牛X 260.18 263.18 0.000
2021-05-10 59035 阿里瑞信一九牛P 220.00 222.00 0.000
2021-05-10 64625 美團高盛一七牛H 270.38 273.38 0.000
2021-05-10 58774 京東法興一甲牛L 295.80 298.80 0.000
2021-05-10 59277 阿里瑞銀一乙牛H 223.00 225.00 0.000
2021-05-10 50367 美團瑞通一甲牛D 270.88 273.88 0.000
2021-05-10 50354 中移瑞通一甲牛H 48.50 49.50 0.007
2021-05-10 60813 美團匯豐一乙牛B 269.88 272.88 0.000
2021-05-10 63422 美團法興一六牛Z 269.00 272.00 0.000
2021-05-10 51748 京東中銀一九牛P 283.88 288.88 0.000
2021-05-10 59161 京東瑞銀一甲牛R 292.20 295.00 0.000
2021-05-10 61580 騰訊法興一十牛I 592.00 595.00 0.000
2021-05-10 63547 美團法興一六牛E 255.00 258.00 0.000
2021-05-10 57566 騰訊法興二二牛B 587.00 590.00 0.000
2021-05-10 59060 平安瑞信一乙牛H 81.28 81.88 0.000
2021-05-10 65951 騰訊法興二一牛M 594.00 597.00 0.000
2021-05-10 64111 美團法巴一六牛C 257.00 260.00 0.000
2021-05-10 57562 美團法興二二牛D 257.00 260.00 0.000
2021-05-10 62717 美團匯豐一七牛R 262.88 265.88 0.000
2021-05-10 57430 中芯法興一乙牛L 23.00 23.80 0.014
2021-05-10 59274 騰訊瑞銀一乙牛M 605.00 608.00 0.000
2021-05-10 56171 騰訊摩利一乙牛L 592.00 595.00 0.000
2021-05-10 58831 美團法興二二牛O 276.00 279.00 0.000
2021-05-10 63763 美團高盛一八牛V 257.18 260.18 0.000
2021-05-10 61661 中企瑞通二乙牛Q 10,510.00 10,610.00 0.009
2021-05-10 68677 騰訊海通一乙牛B 587.88 590.88 0.000
2021-05-10 59261 騰訊瑞銀一乙牛K 617.00 620.00 0.000
2021-05-10 57786 騰訊高盛一六牛T 587.38 590.18 0.000
2021-05-10 59003 騰訊瑞信一乙牛G 612.20 615.00 0.000
2021-05-10 57388 快手瑞銀一乙牛C 238.00 240.00 0.000
2021-05-10 66743 美團摩通一八牛C 269.80 272.80 0.000
2021-05-10 60551 美團高盛一七牛Z 252.00 255.00 0.006
2021-05-10 58806 騰訊法興二一牛B 602.00 605.00 0.000
2021-05-10 50309 美團法興一甲牛Q 275.00 278.00 0.000
2021-05-10 64347 美團法興RC2105X 259.00 262.00 0.000
2021-05-10 58636 恒指匯豐三十牛C 28,398.00 28,498.00 0.004
2021-05-10 56920 騰訊法巴一甲牛R 587.00 590.00 0.000
2021-05-10 59269 騰訊瑞銀一乙牛L 612.00 615.00 0.000
2021-05-10 64014 美團瑞銀一九牛C 262.00 265.00 0.000
2021-05-07 57539 微盟瑞通二一牛A 14.78 15.58 0.002
2021-05-07 58196 美團瑞銀一乙牛N 286.00 289.00 0.000
2021-05-07 50747 舜光高盛一乙牛G 176.00 180.00 0.000
2021-05-07 68214 港交瑞銀一十牛M 458.00 460.00 0.000
2021-05-07 57868 快手瑞信一九牛B 239.88 242.88 0.000
2021-05-07 57378 快手瑞銀一甲牛C 248.00 250.00 0.000
2021-05-07 57703 信光匯豐二五牛A 9.58 10.38 0.011
2021-05-07 69757 舜光瑞信一乙牛C 176.00 180.00 0.000
2021-05-07 62422 恒科中銀一乙牛G 7,900.00 8,000.00 0.000
2021-05-07 69832 港交法巴一甲牛L 457.00 460.00 0.000
2021-05-07 58050 中芯瑞銀一甲牛F 24.40 25.20 0.000
2021-05-07 66959 港交法興一甲牛W 451.00 453.00 0.002
2021-05-07 62248 中芯匯豐一乙牛B 23.28 24.28 0.014
2021-05-07 58188 騰訊瑞銀一乙牛J 615.00 618.00 0.000
2021-05-07 66183 藥明瑞通一乙牛G 99.88 101.88 0.016
2021-05-07 58607 平安高盛一甲牛D 81.40 82.00 0.000
2021-05-07 69791 比迪高盛一乙牛R 146.00 150.00 0.000
2021-05-07 57809 比迪瑞信二二牛A 151.00 155.00 0.000
2021-05-07 51692 思摩海通一甲牛C 48.00 51.00 0.029
2021-05-07 61702 舜光高盛一乙牛F 166.00 170.00 0.005
2021-05-07 58534 阿里法興一甲牛V 220.20 222.20 0.000
2021-05-07 58045 比迪瑞銀二二牛K 154.20 158.00 0.000
2021-05-07 57221 微盟瑞銀二一牛A 15.00 15.50 0.000
2021-05-07 57245 快手瑞銀一乙牛B 243.00 245.00 0.000
2021-05-07 67472 港交瑞信一九牛C 458.00 460.00 0.000
2021-05-07 57851 港交瑞信一乙牛C 453.00 455.00 0.000
2021-05-07 56404 快手海通一甲牛A 242.00 245.00 0.000
2021-05-07 69196 比迪摩利一甲牛C 144.00 148.00 0.001
2021-05-07 58187 騰訊瑞銀一乙牛I 620.00 623.00 0.000
2021-05-07 51570 港交法興一乙牛B 457.00 459.00 0.000
2021-05-07 64234 港交匯豐一乙牛N 452.88 456.88 0.000
2021-05-07 58606 中芯瑞信一十牛M 23.28 24.28 0.014
2021-05-07 57808 騰訊瑞信一九牛K 621.20 624.00 0.000
2021-05-07 68921 比迪瑞信一乙牛E 144.00 148.00 0.001
2021-05-07 59338 恒科瑞通一乙牛U 7,900.00 8,000.00 0.000
2021-05-07 58531 恒指法興四二牛C 28,457.00 28,557.00 0.000
2021-05-07 57370 快手瑞銀一甲牛B 253.00 255.00 0.000
2021-05-07 60563 舜光法興一乙牛N 166.00 170.00 0.025
2021-05-07 69765 思摩瑞信一十牛M 47.88 51.88 0.030
2021-05-07 58485 美團法興二三牛E 279.00 282.00 0.000
2021-05-07 58043 吉利瑞銀二一牛O 19.50 20.00 0.000
2021-05-07 69818 恒科瑞信一乙牛G 7,900.00 8,000.00 0.000
2021-05-07 61259 微盟高盛一甲牛A 14.20 15.00 0.013
2021-05-07 58292 舜光瑞銀二二牛B 166.00 170.00 0.005
2021-05-07 68853 舜光中銀一九牛A 167.88 171.88 0.006
2021-05-07 58066 里康瑞銀一乙牛D 22.40 23.00 0.004
2021-05-07 57924 恒指法巴四七牛C 28,450.00 28,550.00 0.000
2021-05-07 64354 恒科法巴一九牛W 7,900.00 8,000.00 0.000
2021-05-07 57984 恒指瑞通四二牛W 28,432.00 28,557.00 0.008
2021-05-07 54631 中芯瑞銀一甲牛B 23.40 24.20 0.012
2021-05-07 68351 比迪匯豐一八牛B 139.88 145.88 0.009
2021-05-07 57762 阿里中銀一九牛G 220.88 222.88 0.000
2021-05-07 60565 騰訊法興一甲牛E 597.00 600.00 0.000
2021-05-07 64817 騰訊法興二二牛D 599.00 602.00 0.000
2021-05-07 61481 中芯法興一乙牛M 23.70 24.50 0.006
2021-05-07 58164 恒指瑞銀四二牛H 28,457.00 28,557.00 0.000
2021-05-07 63492 騰訊高盛一八牛C 597.20 600.00 0.000
2021-05-07 60404 騰訊海通一甲牛E 597.00 600.00 0.000
2021-05-07 56955 騰訊瑞信一九牛S 597.20 600.00 0.000
2021-05-07 68892 信光瑞信二三牛A 10.20 10.80 0.000
2021-05-07 50133 港交海通一甲牛D 453.80 455.80 0.000
2021-05-07 67138 舜光瑞通二一牛A 167.50 171.00 0.005
2021-05-07 50020 舜光瑞銀二二牛C 176.00 180.00 0.000
2021-05-07 56470 騰訊瑞銀一十牛K 597.20 600.00 0.000
2021-05-07 57910 恒指瑞信四四牛G 28,457.00 28,557.00 0.000
2021-05-07 57640 快手高盛一乙牛A 247.00 250.00 0.000
2021-05-07 58274 比迪法興二二牛I 151.00 155.00 0.000
2021-05-07 69137 舜光法興二一牛A 174.00 178.00 0.000
2021-05-07 58007 騰訊摩利一乙牛T 617.00 620.00 0.000
2021-05-07 52607 港交瑞銀一甲牛P 453.00 455.00 0.000
2021-05-07 56655 快手瑞信一十牛A 245.00 248.00 0.000
2021-05-07 58039 阿里瑞銀一乙牛G 219.00 221.00 0.000
2021-05-07 51416 思摩匯豐一甲牛F 47.88 51.88 0.030
2021-05-07 62210 騰訊高盛一七牛V 597.20 600.00 0.000
2021-05-07 61395 信光瑞通二二牛B 10.18 10.78 0.000
2021-05-07 57855 中芯瑞信一乙牛C 24.28 25.28 0.000
2021-05-07 68788 港交高盛一九牛A 458.00 460.00 0.000
2021-05-07 58577 恒指海通四八牛B 28,450.00 28,550.00 0.000
2021-05-07 57857 快手瑞信一九牛A 249.88 252.88 0.000
2021-05-07 69589 比迪法興二二牛B 141.00 145.00 0.005
2021-05-07 58361 騰訊法興二一牛A 620.50 623.50 0.000
2021-05-07 56923 騰訊法巴一乙牛P 597.00 600.00 0.000
2021-05-07 68332 比迪瑞銀一乙牛F 141.20 145.00 0.005
2021-05-07 56643 微盟瑞信二二牛B 14.78 15.28 0.002
2021-05-07 68030 港交瑞通一甲牛M 455.60 458.10 0.000
2021-05-07 58228 快手中銀一乙牛A 245.80 248.80 0.000
2021-05-07 58286 美團法興一乙牛O 289.00 292.00 0.000
2021-05-07 55607 比迪瑞銀一乙牛H 144.20 148.00 0.000
2021-05-07 50458 舜光匯豐一乙牛G 175.88 179.88 0.000
2021-05-07 53613 比迪法興一九牛A 146.00 150.00 0.000
2021-05-07 58052 舜光瑞銀二二牛E 186.00 190.00 0.000
2021-05-07 57844 美團瑞信一九牛C 287.00 290.00 0.000
2021-05-07 68766 比迪海通一甲牛C 146.00 150.00 0.000
2021-05-07 55527 比迪瑞通一甲牛C 139.88 145.88 0.044
2021-05-07 67446 中芯中銀一九牛A 23.08 24.08 0.018
2021-05-07 57697 騰訊高盛一六牛O 597.38 600.18 0.000
2021-05-07 61162 恒科瑞銀一乙牛Y 7,900.00 8,000.00 0.000
2021-05-07 57514 快手瑞通一甲牛A 239.80 242.80 0.005
2021-05-06 56640 騰訊瑞信一乙牛F 615.20 618.00 0.000
2021-05-06 50631 美團瑞銀一甲牛S 282.00 285.00 0.000
2021-05-06 67019 美團法興二一牛W 277.00 280.00 0.030
2021-05-06 57371 比迪東亞一乙牛A 146.00 151.00 0.010
2021-05-06 56224 恒指法巴四七牛A 28,500.00 28,600.00 0.000
2021-05-06 60265 騰訊瑞信一八牛A 600.08 602.88 0.024
2021-05-06 56402 恒指海通四八牛Z 28,400.00 28,500.00 0.000
2021-05-06 57494 恒指瑞通四二牛U 28,599.00 28,724.00 0.000
2021-05-06 65471 吉利瑞銀二一牛G 19.00 19.50 0.010
2021-05-06 56536 恒指瑞信四三牛K 28,500.00 28,600.00 0.000
2021-05-06 56860 比迪法興二三牛F 154.00 158.00 0.000
2021-05-06 51921 騰訊法巴一乙牛M 607.00 610.00 0.000
2021-05-06 51470 美團瑞信一乙牛E 282.00 285.00 0.000
2021-05-06 67471 吉利瑞信一乙牛I 19.00 19.50 0.010
2021-05-06 51676 騰訊海通一甲牛K 607.00 610.00 0.000
2021-05-06 57407 平安瑞銀一乙牛G 82.40 83.00 0.000
2021-05-06 56909 美團法興一乙牛Z 293.00 296.00 0.000
2021-05-06 57340 恒指瑞銀四二牛F 28,400.00 28,500.00 0.000
2021-05-06 56044 恒指匯豐三十牛B 28,298.00 28,398.00 0.009
2021-05-06 65193 騰訊瑞信一十牛I 603.20 606.00 0.000
2021-05-06 56548 恒指瑞信四三牛C 28,350.00 28,450.00 0.003
2021-05-06 56239 恒指法巴四七牛I 28,600.00 28,700.00 0.000
2021-05-06 61228 比迪瑞信一乙牛T 147.88 151.88 0.006
2021-05-06 57454 美團瑞銀一乙牛L 287.00 290.00 0.000
2021-05-06 54976 平醫瑞通一七牛A 84.50 88.00 0.031
2021-05-06 56568 銀河瑞信一乙牛C 64.08 64.88 0.008
2021-05-06 57467 美團瑞銀一乙牛M 280.00 283.00 0.000
2021-05-06 66219 騰訊高盛一八牛Q 602.20 605.00 0.001
2021-05-06 66112 騰訊瑞通一乙牛U 600.00 602.80 0.005
2021-05-06 56844 恒指法興四三牛N 28,568.00 28,668.00 0.000
2021-05-06 51439 騰訊中銀一九牛E 602.00 605.00 0.001
2021-05-06 50931 騰訊瑞信一九牛C 607.20 610.00 0.000
2021-05-06 55821 思摩瑞銀一甲牛F 49.00 53.00 0.030
2021-05-06 53222 騰訊瑞銀一甲牛V 603.00 606.00 0.000
2021-05-06 56520 恒指瑞信四三牛E 28,624.00 28,724.00 0.000
2021-05-06 56642 微盟瑞信二二牛A 15.78 16.28 0.000
2021-05-06 54485 中藥瑞銀一甲牛H 7.60 8.00 0.015
2021-05-06 56192 恒指法巴四七牛Z 28,400.00 28,500.00 0.000
2021-05-06 52395 美團摩利二一牛A 277.00 280.00 0.006
2021-05-06 56189 恒指法巴四七牛T 28,300.00 28,400.00 0.008
2021-05-06 57580 騰訊高盛一八牛R 617.20 620.00 0.000
2021-05-06 56168 銀河中銀一九牛A 64.08 64.88 0.008
2021-05-06 51964 騰訊摩通一乙牛A 602.80 605.80 0.000
2021-05-06 67082 騰訊法興一乙牛P 600.00 603.00 0.025
2021-05-06 57354 快手瑞銀一甲牛A 258.00 260.00 0.000
2021-05-06 57426 阿里瑞銀一乙牛F 221.00 223.00 0.000
2021-05-06 57611 銀河高盛一乙牛A 64.20 65.00 0.007
2021-05-06 56644 美團瑞信一乙牛H 292.00 295.00 0.000
2021-05-06 57225 銀河瑞銀一甲牛A 65.20 66.00 0.000
2021-05-06 51197 騰訊瑞銀一甲牛R 607.00 610.00 0.000
2021-05-06 61836 信光高盛二二牛A 10.50 11.10 0.008
2021-05-06 57116 騰訊法興二二牛F 605.00 608.00 0.000
2021-05-06 52866 美團高盛一十牛S 277.00 280.00 0.006
2021-05-06 50587 美團法興二一牛X 282.00 285.00 0.000
2021-05-06 57079 騰訊法興一甲牛R 612.00 615.00 0.000
2021-05-06 67958 美團海通一十牛O 277.00 280.00 0.030
2021-05-06 61737 比迪中銀一乙牛A 145.88 150.88 0.010
2021-05-06 56067 恒指中銀三八牛B 28,400.00 28,500.00 0.000
2021-05-06 57574 美團高盛一十牛H 294.99 297.99 0.000
2021-05-06 51724 騰訊摩利一十牛J 607.00 610.00 0.000
2021-05-06 57307 恒指瑞銀四二牛E 28,624.00 28,724.00 0.000
2021-05-06 68213 騰訊瑞銀一十牛S 600.00 603.00 0.025
2021-05-06 51699 信光海通二四牛A 10.90 11.50 0.000
2021-05-06 57473 港交瑞銀一甲牛S 463.00 465.00 0.014
2021-05-06 54950 平醫瑞信一乙牛A 84.00 88.00 0.036
2021-05-06 51030 騰訊法興一甲牛G 603.00 606.00 0.000
2021-05-06 65885 吉利法興一乙牛O 19.00 19.50 0.010
2021-05-06 57588 美團高盛一十牛I 287.00 290.00 0.000
2021-05-06 56796 恒指法興四二牛F 28,408.00 28,508.00 0.000
2021-05-06 56854 阿里法興一乙牛H 222.80 224.80 0.000
2021-05-06 55335 中藥法興一乙牛D 7.80 8.20 0.000
2021-05-06 51444 騰訊法巴一乙牛K 607.00 610.00 0.000
2021-05-06 56927 平安法興一乙牛Y 82.40 83.00 0.000
2021-05-06 50705 美團海通一甲牛H 282.00 285.00 0.000
2021-05-06 65399 信光法興二二牛A 10.40 11.00 0.010
2021-05-06 67853 美團瑞銀一甲牛P 277.00 280.00 0.006
2021-05-06 54105 平醫瑞銀一乙牛B 84.00 88.00 0.036
2021-05-06 51344 騰訊高盛一八牛T 607.20 610.00 0.000
2021-05-06 68051 美團高盛一十牛O 277.00 280.00 0.006
2021-05-06 66493 美團瑞信一八牛B 277.00 280.00 0.030
2021-05-06 57443 信光瑞銀二二牛C 10.40 11.00 0.010
2021-05-06 51012 美團法興一乙牛Y 280.00 283.00 0.000
2021-05-06 68672 騰訊海通一乙牛A 602.00 605.00 0.001
2021-05-06 57515 快手瑞通一乙牛A 258.00 261.00 0.000
2021-05-06 57601 騰訊高盛一八牛K 621.69 624.49 0.000
2021-05-06 51535 騰訊法興二一牛T 607.00 610.00 0.000
2021-05-06 50235 中藥法興一乙牛B 7.50 7.90 0.025
2021-05-06 57502 騰訊瑞通二一牛D 614.80 617.80 0.000
2021-05-06 55391 信光匯豐二二牛A 10.58 11.38 0.006
2021-05-06 51334 美團瑞通一乙牛D 277.20 280.20 0.006
2021-05-06 54058 中藥瑞通二三牛A 7.59 7.99 0.016
2021-05-06 65106 騰訊匯豐一乙牛M 599.88 603.88 0.005
2021-05-06 50591 思摩法興一乙牛J 48.00 52.00 0.040
2021-05-06 57393 美團瑞銀一乙牛J 292.00 295.00 0.000
2021-05-06 56875 港交法興一乙牛C 463.00 465.00 0.003
2021-05-06 54478 比迪瑞銀一八牛C 148.20 152.00 0.005
2021-05-06 57067 美團法興一乙牛M 287.00 290.00 0.000
2021-05-06 57405 美團瑞銀一乙牛K 289.00 292.00 0.000
2021-05-06 66096 吉利瑞通一乙牛N 19.08 19.58 0.042
2021-05-06 57489 恒指瑞通四二牛T 28,400.00 28,500.00 0.000
2021-05-06 56614 吉利瑞信一乙牛Q 19.50 20.00 0.000
2021-05-06 56944 騰訊法興一甲牛P 619.00 622.00 0.000
2021-05-06 56874 吉利法興一乙牛S 19.50 20.00 0.000
2021-05-06 68943 美團法巴一甲牛S 277.00 280.00 0.006
2021-05-06 56039 恒指匯豐三十牛Y 28,574.00 28,674.00 0.000
2021-05-06 57411 友邦瑞銀一甲牛C 97.40 98.00 0.005
2021-05-06 56400 恒指海通四九牛E 28,600.00 28,700.00 0.000
2021-05-06 50788 美團匯豐一乙牛U 276.88 280.88 0.006
2021-05-06 51659 美團高盛一十牛R 282.00 285.00 0.000
2021-05-05 55885 恆指瑞銀A02月RC24 29,150.00 29,250.00 0.000
2021-05-05 54954 港交瑞信Z10月RC21 468.00 470.00 0.000
2021-05-05 50558 藥明法興J12月RC21 103.50 105.00 0.000
2021-05-05 55987 比迪高盛A01月RC22 156.00 160.00 0.000
2021-05-05 51707 騰訊摩利A01月RC22 612.00 615.00 0.000
2021-05-05 53745 京東瑞銀B12月RC21 292.20 295.00 0.002
2021-05-05 55812 建行瑞銀D11月RC21 6.10 6.20 0.000
2021-05-05 54916 中行瑞信C02月RC22 3.00 3.08 0.008
2021-05-05 55148 比迪法興D03月RC22 161.00 165.00 0.000
2021-05-05 55526 港交瑞銀B12月RC21 468.00 470.00 0.000
2021-05-05 53877 京東瑞通N11月RC21 293.88 296.88 0.000
2021-05-05 65717 阿里法巴R11月RC21 218.00 220.00 0.003
2021-05-05 69753 藥明瑞信A12月RC21 101.88 103.88 0.002
2021-05-05 55797 比迪瑞銀N01月RC22 158.20 162.00 0.000
2021-05-05 52357 里康瑞信A12月RC21 22.28 22.88 0.006
2021-05-05 55830 平醫瑞銀W12月RC21 87.00 91.00 0.011
2021-05-05 55901 恆指瑞銀B02月RC24 28,850.00 28,950.00 0.000
2021-05-05 55282 恆指法興E01月RC24 28,948.00 29,048.00 0.000
2021-05-05 51357 信光瑞銀B04月RC22 11.40 12.00 0.004
2021-05-05 52274 美團匯豐Z11月RC21 284.88 288.88 0.002
2021-05-05 55811 平安瑞銀F12月RC21 84.40 85.00 0.000
2021-05-05 55786 阿里瑞銀I11月RC21 223.00 225.00 0.000
2021-05-05 51035 騰訊法興R01月RC22 610.00 613.00 0.005
2021-05-05 67009 恆科法興Q12月RC21 8,000.00 8,100.00 0.007
2021-05-05 55360 恆指法興A12月RC23 28,328.00 28,428.00 0.000
2021-05-05 55934 美團瑞銀I12月RC21 302.00 305.00 0.000
2021-05-05 55909 恆指瑞銀A03月RC24 28,688.00 28,788.00 0.000
2021-05-05 54733 恆指法巴A08月RC24 29,150.00 29,250.00 0.000
2021-05-05 55141 比迪法興S01月RC22 156.00 160.00 0.000
2021-05-05 54871 恆指瑞信A03月RC24 28,700.00 28,800.00 0.000
2021-05-05 57049 信光瑞通C02月RC22 11.48 12.08 0.003
2021-05-05 55313 恆指法興Z03月RC24 29,108.00 29,208.00 0.000
2021-05-05 55369 恆指法興F12月RC23 28,608.00 28,708.00 0.000
2021-05-05 55261 平安法興X12月RC21 84.40 85.00 0.000
2021-05-05 56022 港交高盛F10月RC21 466.00 468.00 0.000
2021-05-05 52194 藥明海通B11月RC21 103.00 105.00 0.000
2021-05-05 54734 恆指法巴L08月RC24 28,700.00 28,800.00 0.000
2021-05-05 54902 美團瑞信Q10月RC21 297.00 300.00 0.000
2021-05-05 53427 信光瑞信B03月RC22 11.20 11.80 0.008
2021-05-05 55242 美團法興N02月RC22 295.00 298.00 0.000
2021-05-05 52548 阿里海通D11月RC21 218.00 220.00 0.003
2021-05-05 50616 美團中銀E09月RC21 285.88 288.88 0.000
2021-05-05 54722 恆指法巴K08月RC24 29,000.00 29,100.00 0.000
2021-05-05 51189 騰訊瑞銀Q11月RC21 613.00 616.00 0.000
2021-05-05 55471 中行瑞銀B02月RC22 3.02 3.10 0.012
2021-05-05 55926 騰訊瑞銀H12月RC21 622.00 625.00 0.000
2021-05-05 55338 騰訊法興S12月RC21 615.00 618.00 0.000
2021-05-05 54940 阿里瑞信B12月RC21 223.00 225.00 0.000
2021-05-05 54681 恆指匯豐L10月RC23 28,788.00 28,888.00 0.000
2021-05-05 50031 藥明瑞銀I12月RC21 103.50 105.00 0.000
2021-05-05 63590 阿里法興L01月RC22 218.00 220.00 0.014
2021-05-05 54857 恆指瑞信V03月RC24 29,000.00 29,100.00 0.000
2021-05-05 54754 恆指海通C09月RC24 29,100.00 29,200.00 0.000
2021-05-05 55417 美團法興N12月RC21 290.00 293.00 0.000
2021-05-05 52328 騰訊中銀F09月RC21 612.00 615.00 0.000
2021-05-05 51719 阿里摩利G12月RC21 220.00 222.00 0.000
2021-05-05 64283 阿里瑞通L12月RC21 218.00 220.00 0.003
2021-05-05 55803 京東瑞銀C12月RC21 297.20 300.00 0.000
2021-05-05 55605 恆指瑞銀J06月RC24 28,338.00 28,438.00 0.000
2021-05-05 52029 京東法興B12月RC21 292.00 295.00 0.002
2021-05-05 55998 美團高盛W10月RC21 297.00 300.00 0.000
2021-05-05 53284 美團瑞銀X11月RC21 285.00 288.00 0.001
2021-05-05 55173 港交法興A11月RC21 469.00 471.00 0.000
2021-05-05 55600 恆指瑞銀I06月RC24 28,488.00 28,588.00 0.000
2021-05-05 54870 恆指瑞信I02月RC24 28,850.00 28,950.00 0.000
2021-05-05 55370 恆指法興K12月RC23 28,708.00 28,808.00 0.000
2021-05-05 64943 阿里瑞銀R10月RC21 218.00 220.00 0.014
2021-05-05 54856 恆指瑞信L02月RC24 29,183.00 29,283.00 0.000
2021-05-05 55215 騰訊法興R12月RC21 621.00 624.00 0.000
2021-05-05 55236 美團法興C01月RC22 302.00 305.00 0.000
2021-05-05 56005 騰訊高盛L08月RC21 626.50 629.30 0.000
2021-05-05 51454 騰訊瑞信G09月RC21 612.20 615.00 0.000
2021-05-05 54736 恆指中銀T08月RC23 28,700.00 28,800.00 0.000
2021-05-05 55235 京東法興C02月RC22 297.00 300.00 0.000
2021-05-05 53263 信光瑞銀C04月RC22 11.20 11.80 0.008
2021-05-05 52494 美團法興L02月RC22 286.00 289.00 0.000
2021-05-05 55029 恆指瑞通S02月RC24 28,860.00 28,960.00 0.000
2021-05-05 55813 工行瑞銀B11月RC21 5.10 5.20 0.000
2021-05-05 55229 阿里法興T01月RC22 225.00 227.00 0.000
2021-05-05 51338 阿里高盛L11月RC21 220.00 222.00 0.000
2021-05-05 54684 恆指匯豐N10月RC23 29,068.00 29,168.00 0.000
2021-05-05 50248 舜光法興G11月RC21 181.00 185.00 0.040
2021-05-05 50593 騰訊法興U12月RC21 608.00 611.00 0.000
2021-05-05 53668 騰訊瑞銀C12月RC21 610.00 613.00 0.005
2021-05-05 52187 騰訊海通I10月RC21 612.80 615.80 0.000
2021-05-05 54872 騰訊瑞信J09月RC21 618.20 621.00 0.000
2021-05-05 50938 阿里瑞信O09月RC21 220.00 222.00 0.000
2021-05-05 55310 恆指法興E02月RC24 28,808.00 28,908.00 0.000
2021-05-05 55989 阿里高盛R11月RC21 223.00 225.00 0.000
2021-05-05 55631 騰訊瑞銀F12月RC21 617.00 620.00 0.000
2021-05-05 51345 騰訊高盛I08月RC21 613.20 616.00 0.000
2021-05-05 54877 比迪瑞信B01月RC22 156.00 160.00 0.000
2021-05-05 54998 恆指瑞通R02月RC24 29,160.00 29,260.00 0.000
2021-05-05 52479 騰訊法興G03月RC22 613.00 616.00 0.000
2021-05-05 54787 恆指海通D09月RC24 28,750.00 28,850.00 0.000
2021-05-05 55975 美團高盛U10月RC21 306.19 309.19 0.000
2021-05-05 55809 中移瑞銀I11月RC21 51.00 52.00 0.000
2021-05-05 54778 恆指海通Y08月RC24 28,900.00 29,000.00 0.000
2021-05-05 55196 騰訊法興O11月RC21 626.00 629.00 0.000
2021-05-05 51478 阿里法興F12月RC21 219.60 221.60 0.000
2021-05-05 52251 恆科匯豐I12月RC21 8,000.00 8,100.00 0.007
2021-05-05 54841 恆指法巴M08月RC24 28,600.00 28,700.00 0.000
2021-05-05 55823 信光瑞銀D04月RC22 12.00 12.60 0.000
2021-05-05 51525 美團法興S11月RC21 285.00 288.00 0.006
2021-05-05 55324 平醫法興C02月RC22 86.00 90.00 0.021
2021-05-05 50761 騰訊匯豐O12月RC21 609.88 613.88 0.001
2021-05-05 65030 阿里高盛C11月RC21 218.00 220.00 0.003
2021-05-05 55964 平安高盛B11月RC21 84.40 85.00 0.000
2021-05-05 50758 阿里匯豐S12月RC21 219.48 221.98 0.000
2021-05-05 55921 騰訊瑞銀G12月RC21 627.00 630.00 0.000
2021-05-05 55765 美團瑞銀H12月RC21 297.00 300.00 0.000
2021-05-05 51727 藥明匯豐F12月RC21 99.88 103.88 0.022
2021-05-05 56002 信光法興B03月RC22 11.40 12.00 0.004
2021-05-05 55896 恆指瑞銀K03月RC24 29,000.00 29,100.00 0.000
2021-05-05 55365 恆指法興D12月RC23 28,468.00 28,568.00 0.000
2021-05-05 52228 美團瑞通E12月RC21 285.88 288.88 0.000
2021-05-05 55790 比迪瑞銀M01月RC22 161.20 165.00 0.000