強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2024-12-09 62947 恒指瑞銀七九牛3 19,662.00 19,762.00 0.003
2024-12-09 62937 恒指法巴八九牛T 19,640.00 19,740.00 0.005
2024-12-09 62918 美團法興五九牛R 158.00 160.50 0.002
2024-12-09 62988 阿里摩通五七牛6 81.50 83.00 0.012
2024-12-09 62930 恒指匯豐七甲牛B 19,662.00 19,762.00 0.003
2024-12-09 62978 恒指摩通七甲牛W 19,662.00 19,762.00 0.003
2024-12-09 62961 恒指中銀七九牛N 19,662.00 19,762.00 0.003
2024-12-09 62943 阿里瑞銀五七牛R 81.50 83.00 0.012
2024-12-09 62905 恒指法興七七牛S 19,608.00 19,708.00 0.009
2024-12-06 62799 恒指法巴八九牛N 19,500.00 19,600.00 0.006
2024-12-06 62863 恒指瑞銀七十牛3 19,500.00 19,600.00 0.007
2024-12-06 62837 恒指信證八九牛P 19,600.00 19,700.00 0.000
2024-12-06 62781 恒指花旗七九牛8 19,646.00 19,746.00 0.000
2024-12-06 62849 恒指摩利七乙牛K 19,528.00 19,628.00 0.004
2024-12-06 62797 恒指匯豐七甲牛9 19,646.00 19,746.00 0.000
2024-12-06 62823 恒指法興七九牛5 19,646.00 19,746.00 0.000
2024-12-06 62898 恒指摩通七甲牛Q 19,500.00 19,600.00 0.007
2024-12-06 62788 美團匯豐五十牛F 157.50 160.00 0.000
2024-12-06 62862 恒指瑞銀七十牛1 19,646.00 19,746.00 0.000
2024-12-06 62877 美團摩通五十牛P 159.50 162.00 0.000
2024-12-06 62773 恒指國君七十牛8 19,600.00 19,700.00 0.000
2024-12-06 62763 恒指華泰七甲牛E 19,600.00 19,700.00 0.000
2024-12-06 62791 阿里匯豐五七牛U 80.50 82.00 0.013
2024-12-06 62777 恒指花旗七九牛2 19,519.00 19,619.00 0.005
2024-12-06 62804 恒指法巴八九牛Q 19,640.00 19,740.00 0.000
2024-12-06 62796 恒指匯豐七甲牛8 19,500.00 19,600.00 0.007
2024-12-06 62899 恒指摩通七甲牛T 19,646.00 19,746.00 0.000
2024-12-06 62803 恒指法巴八九牛O 19,600.00 19,700.00 0.000
2024-12-06 62850 恒指摩利七乙牛L 19,646.00 19,746.00 0.000
2024-12-06 62825 恒指法興七九牛6 19,548.00 19,648.00 0.002
2024-12-06 62851 美團瑞銀五九牛L 160.50 163.00 0.000
2024-12-06 62761 恒指中銀七九牛V 19,519.00 19,619.00 0.005
2024-12-05 61312 美團摩通五九牛P 155.50 158.00 0.003
2024-12-05 62603 恒指法巴八九牛G 19,510.00 19,610.00 0.000
2024-12-05 62720 美團瑞銀五九牛J 163.70 166.20 0.000
2024-12-05 62704 恒指匯豐七甲牛4 19,450.00 19,550.00 0.002
2024-12-05 62663 恒指華泰七甲牛D 19,448.00 19,548.00 0.002
2024-12-05 62681 恒指法興七九牛4 19,450.00 19,550.00 0.002
2024-12-05 62721 美團瑞銀五九牛K 157.50 160.00 0.000
2024-12-05 62668 恒指摩利七乙牛J 19,450.00 19,550.00 0.002
2024-12-05 62747 美團摩通五十牛O 162.50 165.00 0.000
2024-12-05 62718 恒指法巴八九牛M 19,450.00 19,550.00 0.002
2024-12-05 62692 恒指花旗七九牛V 19,450.00 19,550.00 0.002
2024-12-05 62147 阿里摩通五七牛5 80.50 82.00 0.012
2024-12-05 61960 美團匯豐五九牛J 155.50 158.00 0.003
2024-12-05 62638 恒指摩通七甲牛4 19,380.00 19,480.00 0.009
2024-12-05 62426 阿里瑞銀五七牛A 80.50 82.00 0.012
2024-12-05 62729 京東瑞銀五十牛C 136.30 138.80 0.004
2024-12-05 62727 阿里瑞銀五八牛U 82.50 84.00 0.000
2024-12-05 62630 恒指法興七七牛N 19,378.00 19,478.00 0.009
2024-12-05 62758 恒指摩通七甲牛P 19,450.00 19,550.00 0.002
2024-12-05 62682 恒指中銀七九牛5 19,368.00 19,468.00 0.010
2024-12-05 62714 恒指法巴八九牛I 19,400.00 19,500.00 0.007
2024-12-05 62734 恒指瑞銀七九牛K 19,450.00 19,550.00 0.002
2024-12-05 62687 恒指國君七十牛7 19,400.00 19,500.00 0.007
2024-12-05 62691 美團花旗五十牛D 157.80 160.30 0.000
2024-12-05 62678 京東法興六六牛G 136.30 138.80 0.004
2024-12-05 62570 恒指瑞銀七九牛2 19,400.00 19,500.00 0.007
2024-12-05 62534 恒指匯豐七甲牛N 19,400.00 19,500.00 0.007
2024-12-04 62643 阿里摩通五八牛1 81.50 83.00 0.011
2024-12-04 62546 阿里瑞銀五七牛O 81.50 83.00 0.011
2024-12-04 62623 恒指法興七七牛M 19,516.00 19,616.00 0.010
2024-12-04 62637 恒指摩通七甲牛2 19,516.00 19,616.00 0.010
2024-12-04 62660 恒指花旗七九牛4 19,516.00 19,616.00 0.010
2024-12-04 62568 恒指瑞銀七九牛X 19,516.00 19,616.00 0.010
2024-12-04 62537 恒指匯豐七甲牛Z 19,516.00 19,616.00 0.010
2024-12-03 62501 恒指花旗七九牛S 19,400.00 19,500.00 0.000
2024-12-03 62425 騰訊瑞銀五七牛6 395.20 398.00 0.000
2024-12-03 62375 恒指匯豐七九牛1 19,300.00 19,400.00 0.009
2024-12-03 62427 恒指瑞銀七九牛U 19,502.00 19,602.00 0.000
2024-12-03 62389 恒指信證八九牛N 19,400.00 19,500.00 0.000
2024-12-03 62256 阿里匯豐五七牛T 81.50 83.00 0.014
2024-12-03 62481 騰訊摩通五七牛C 395.00 398.00 0.000
2024-12-03 62360 恒指摩利七乙牛H 19,400.00 19,500.00 0.000
2024-12-03 62378 恒指匯豐七九牛4 19,450.00 19,550.00 0.000
2024-12-03 62433 恒指瑞銀七九牛W 19,378.00 19,478.00 0.001
2024-12-03 62462 美團摩通五九牛T 167.50 170.00 0.000
2024-12-03 62466 恒指摩通七十牛4 19,350.00 19,450.00 0.004
2024-12-03 62468 恒指摩通七十牛5 19,500.00 19,600.00 0.000
2024-12-02 62208 恆指花旗七九牛9 19,503.00 19,603.00 0.000
2024-12-02 62266 恆指匯豐七七牛B 19,350.00 19,450.00 0.004
2024-12-02 62188 恆指國君七十牛2 19,500.00 19,600.00 0.000
2024-12-02 62240 恆指法巴八九牛9 19,300.00 19,400.00 0.008
2024-12-02 62251 美團匯豐五十牛D 162.50 165.00 0.000
2024-12-02 62185 恆指中銀七九牛7 19,300.00 19,400.00 0.009
2024-12-02 62305 恆指法興七八牛Z 19,308.00 19,408.00 0.008
2024-12-02 62326 美團摩通五九牛R 171.00 173.50 0.000
2024-12-02 62228 恆指摩利七乙牛G 19,503.00 19,603.00 0.000
2024-12-02 62298 美團法興五九牛Q 158.30 160.80 0.003
2024-12-02 62276 美團瑞銀五九牛H 171.20 173.70 0.000
2024-12-02 62336 騰訊摩通五六牛3 397.80 400.80 0.000
2024-12-02 62161 恆指信證八五牛1 19,500.00 19,600.00 0.000
2024-12-02 62209 恆指花旗七九牛Q 19,300.00 19,400.00 0.009
2024-12-02 61962 美團瑞銀五九牛E 157.50 160.00 0.005
2024-12-02 62287 恆指瑞銀七十牛N 19,368.00 19,468.00 0.002
2024-12-02 62269 恆指匯豐七七牛G 19,503.00 19,603.00 0.000
2024-12-02 61992 美團摩通五十牛L 157.50 160.00 0.005
2024-12-02 62277 美團瑞銀五九牛I 166.50 169.00 0.000
2024-12-02 62346 恆指摩通七甲牛B 19,400.00 19,500.00 0.000
2024-12-02 62182 恆指中銀七九牛4 19,400.00 19,500.00 0.000
2024-12-02 62303 恆指法興七九牛7 19,500.00 19,600.00 0.000
2024-12-02 62198 恆指華泰七甲牛A 19,500.00 19,600.00 0.000
2024-12-02 62082 美團瑞銀五九牛G 161.50 164.00 0.000
2024-12-02 62221 恆指摩利七甲牛M 19,350.00 19,450.00 0.004
2024-12-02 62280 阿里瑞銀五七牛L 82.50 84.00 0.013
2024-12-02 62350 恆指摩通七九牛9 19,503.00 19,603.00 0.000
2024-12-02 62285 騰訊瑞銀五七牛5 397.80 400.80 0.000
2024-12-02 62239 恆指法巴八九牛8 19,400.00 19,500.00 0.000
2024-12-02 62328 阿里摩通五八牛Y 82.50 84.00 0.013
2024-12-02 62304 恆指法興七八牛P 19,408.00 19,508.00 0.000
2024-12-02 62291 恆指瑞銀七甲牛K 19,400.00 19,500.00 0.000
2024-12-02 62238 恆指法巴八九牛7 19,500.00 19,600.00 0.000
2024-12-02 62334 美團摩通五九牛S 164.50 167.00 0.000
2024-12-02 62286 恆指瑞銀七九牛8 19,503.00 19,603.00 0.000
2024-12-02 61991 美團摩通五十牛K 162.10 164.60 0.000
2024-12-02 62139 美團摩通五十牛M 159.50 162.00 0.001
2024-12-02 62257 騰訊匯豐五六牛X 397.20 400.00 0.000
2024-11-29 62084 阿里瑞銀五七牛G 81.50 83.00 0.014
2024-11-29 61993 騰訊摩通五八牛M 392.00 395.00 0.006