強制收回牛熊證
資料報價最少延遲十五分鐘
收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
---|---|---|---|---|---|
2023-02-07 | 52033 | 恒指摩通三七牛J | 21,280.00 | 21,380.00 | |
2023-02-07 | 51940 | 恒指法巴五七牛C | 22,000.00 | 22,100.00 | |
2023-02-07 | 51961 | 恒指法興三七牛M | 22,062.00 | 22,162.00 | |
2023-02-07 | 51964 | 恒指法興三七牛B | 21,808.00 | 21,908.00 | |
2023-02-07 | 51976 | 騰訊瑞銀三八牛P | 385.60 | 388.60 | |
2023-02-07 | 51980 | 恒指瑞銀四甲牛X | 22,062.00 | 22,162.00 | |
2023-02-07 | 51953 | 騰訊法興三八牛M | 380.20 | 383.00 | |
2023-02-07 | 52019 | 騰訊摩通三八牛X | 385.60 | 388.60 | |
2023-02-07 | 52030 | 恒指摩通三七牛H | 21,580.00 | 21,680.00 | |
2023-02-07 | 51960 | 阿里法興三七牛A | 109.00 | 110.50 | |
2023-02-07 | 51958 | 小米法興三乙牛A | 13.10 | 13.50 | |
2023-02-07 | 51991 | 恒指瑞銀五七牛H | 21,750.00 | 21,850.00 | |
2023-02-07 | 51930 | 恒指匯豐四七牛X | 22,062.00 | 22,162.00 | |
2023-02-07 | 51977 | 騰訊瑞銀三八牛X | 377.00 | 380.00 | |
2023-02-07 | 52029 | 比迪摩通三十牛F | 245.90 | 249.90 | |
2023-02-07 | 52004 | 恒指法巴五七牛P | 21,850.00 | 21,950.00 | |
2023-02-07 | 51945 | 美團法興三甲牛N | 173.00 | 176.00 | |
2023-02-07 | 51952 | 騰訊法興三九牛J | 385.60 | 388.60 | |
2023-02-07 | 52020 | 恒指摩通三八牛X | 21,880.00 | 21,980.00 | |
2023-02-07 | 51965 | 恒指法興三甲牛V | 21,708.00 | 21,808.00 | |
2023-02-07 | 51998 | 恒指瑞銀四甲牛D | 21,900.00 | 22,000.00 | |
2023-02-07 | 51993 | 恒指瑞銀五九牛Y | 21,468.00 | 21,568.00 | |
2023-02-07 | 52018 | 恒指摩通三七牛A | 22,062.00 | 22,162.00 | |
2023-02-07 | 51935 | 恒指匯豐四七牛Y | 21,688.00 | 21,788.00 | |
2023-02-07 | 51978 | 阿里瑞銀三六牛V | 109.00 | 110.50 | |
2023-02-07 | 51929 | 恒指匯豐三十牛S | 21,900.00 | 22,000.00 | |
2023-02-07 | 52012 | 阿里匯豐三十牛O | 104.88 | 106.38 | |
2023-02-07 | 51939 | 恒科匯豐三乙牛D | 4,468.00 | 4,568.00 | |
2023-02-07 | 52017 | 恒指摩通三八牛W | 22,000.00 | 22,100.00 | |
2023-02-07 | 51923 | 恒指法巴五七牛B | 21,950.00 | 22,050.00 | |
2023-02-07 | 51966 | 恒指法興四七牛L | 21,568.00 | 21,668.00 | |
2023-02-07 | 51942 | 比迪法興三七牛U | 251.00 | 255.00 | |
2023-02-07 | 51992 | 恒指瑞銀五九牛X | 21,600.00 | 21,700.00 | |
2023-02-07 | 51975 | 美團瑞銀三甲牛G | 173.00 | 176.00 | |
2023-02-07 | 52002 | 比迪高盛三八牛E | 246.00 | 250.00 | |
2023-02-07 | 51954 | 比迪法興三七牛R | 257.60 | 261.60 | |
2023-02-07 | 51963 | 恒指法興三七牛S | 21,908.00 | 22,008.00 | |
2023-02-07 | 51979 | 比迪瑞銀三八牛R | 251.00 | 255.00 | |
2023-02-06 | 51913 | 比迪法興三十牛G | 246.00 | 250.00 | 0.000 |
2023-02-06 | 69484 | 恒指法巴四十牛D | 21,250.00 | 21,350.00 | 0.000 |
2023-02-06 | 50132 | 騰訊法興三七牛B | 369.60 | 372.60 | 0.000 |
2023-02-06 | 51920 | 恒科法興三八牛E | 4,400.00 | 4,500.00 | 0.003 |
2023-02-06 | 69614 | 恒指瑞銀四甲牛A | 21,128.00 | 21,228.00 | 0.000 |
2023-02-06 | 69694 | 平安匯豐三甲牛G | 56.68 | 57.28 | 0.000 |
2023-02-06 | 50149 | 恒指法興三乙牛J | 21,148.00 | 21,248.00 | 0.000 |
2023-02-06 | 68179 | 藥明法興三九牛D | 59.30 | 60.80 | 0.014 |
2023-02-06 | 50944 | 騰訊摩利三八牛E | 367.00 | 370.00 | 0.003 |
2023-02-06 | 68052 | 港交匯豐三十牛O | 334.60 | 336.88 | 0.000 |
2023-02-06 | 51395 | 比迪法興三八牛G | 241.20 | 245.20 | 0.004 |
2023-02-06 | 50543 | 恒指摩通四乙牛X | 21,130.00 | 21,230.00 | 0.000 |
2023-02-06 | 69068 | 恒指法巴五八牛I | 21,000.00 | 21,100.00 | 0.009 |
2023-02-06 | 69817 | 恒指法興三七牛N | 21,268.00 | 21,368.00 | 0.000 |
2023-02-06 | 69270 | 恒指法巴五十牛O | 21,250.00 | 21,350.00 | 0.000 |
2023-02-06 | 51840 | 比迪瑞銀三八牛K | 255.00 | 259.00 | 0.000 |
2023-02-06 | 69861 | 恒指摩通四甲牛O | 21,150.00 | 21,250.00 | 0.000 |
2023-02-06 | 69902 | 恒指國君五八牛B | 21,100.00 | 21,200.00 | 0.000 |
2023-02-06 | 51335 | 比迪瑞銀三七牛C | 241.20 | 245.20 | 0.004 |
2023-02-06 | 51655 | 恒指摩通三八牛J | 21,200.00 | 21,300.00 | 0.000 |
2023-02-06 | 50509 | 美團瑞銀三十牛A | 159.00 | 162.00 | 0.003 |
2023-02-06 | 68715 | 港交摩通三十牛G | 338.00 | 340.00 | 0.000 |
2023-02-06 | 65802 | 快手瑞銀三五牛I | 62.00 | 65.00 | 0.028 |
2023-02-06 | 50560 | 恒指匯豐三十牛U | 21,298.00 | 21,398.00 | 0.000 |
2023-02-06 | 51836 | 騰訊瑞銀三八牛S | 380.00 | 383.00 | 0.000 |
2023-02-06 | 69869 | 平安摩通三八牛B | 55.40 | 56.00 | 0.002 |
2023-02-06 | 51912 | 比迪法興三八牛H | 255.00 | 259.00 | 0.000 |
2023-02-06 | 69243 | 阿里法興三七牛T | 103.50 | 105.00 | 0.000 |
2023-02-06 | 69636 | 恒指摩通五八牛A | 21,200.00 | 21,300.00 | 0.000 |
2023-02-06 | 50558 | 騰訊匯豐三十牛B | 368.88 | 371.88 | 0.000 |
2023-02-06 | 69064 | 恒指法巴五八牛E | 21,100.00 | 21,200.00 | 0.000 |
2023-02-06 | 69819 | 恒指法興三十牛A | 20,988.00 | 21,088.00 | 0.000 |
2023-02-06 | 51778 | 恒指摩通三七牛E | 21,100.00 | 21,200.00 | 0.000 |
2023-02-06 | 51858 | 港交瑞銀三七牛F | 338.00 | 340.00 | 0.000 |
2023-02-06 | 51882 | 恒指摩通三八牛V | 21,850.00 | 21,950.00 | 0.000 |
2023-02-06 | 51905 | 恒指法興四七牛I | 21,972.00 | 22,072.00 | 0.000 |
2023-02-06 | 68424 | 港交法巴三甲牛N | 338.00 | 340.00 | 0.000 |
2023-02-06 | 50078 | 恒指摩通五乙牛N | 21,230.00 | 21,330.00 | 0.000 |
2023-02-06 | 69818 | 恒指法興三七牛O | 21,128.00 | 21,228.00 | 0.000 |
2023-02-06 | 51796 | 里康摩通三八牛A | 5.85 | 6.25 | 0.038 |
2023-02-06 | 69101 | 藥明瑞銀三六牛B | 62.50 | 64.00 | 0.000 |
2023-02-06 | 51821 | 恒指匯豐四七牛W | 21,568.00 | 21,668.00 | 0.000 |
2023-02-06 | 50294 | 阿里摩利三七牛D | 103.50 | 105.00 | 0.000 |
2023-02-06 | 51907 | 恒指法興三乙牛N | 21,768.00 | 21,868.00 | 0.000 |
2023-02-06 | 50003 | 恒指匯豐四十牛P | 20,958.00 | 21,108.00 | 0.006 |
2023-02-06 | 51017 | 美團摩通三乙牛J | 159.00 | 162.00 | 0.003 |
2023-02-06 | 50573 | 恒指法興三甲牛K | 21,308.00 | 21,408.00 | 0.000 |
2023-02-06 | 50454 | 恒指法興三甲牛I | 21,088.00 | 21,188.00 | 0.000 |
2023-02-06 | 50737 | 美團瑞銀三十牛B | 163.10 | 166.10 | 0.000 |
2023-02-06 | 50635 | 恒指摩通三十牛A | 21,300.00 | 21,400.00 | 0.000 |
2023-02-06 | 68462 | 京東法巴三乙牛P | 217.00 | 220.00 | 0.003 |
2023-02-06 | 68827 | 平安法興三十牛P | 55.40 | 56.00 | 0.002 |
2023-02-06 | 50556 | 美團匯豐三乙牛I | 157.88 | 160.88 | 0.005 |
2023-02-06 | 51881 | 恒指摩通三七牛G | 21,972.00 | 22,072.00 | 0.000 |
2023-02-06 | 69964 | 騰訊瑞銀三七牛D | 366.40 | 369.40 | 0.004 |
2023-02-06 | 51911 | 騰訊法興三八牛J | 378.20 | 381.00 | 0.000 |
2023-02-06 | 51820 | 恒指匯豐四七牛V | 21,788.00 | 21,888.00 | 0.000 |
2023-02-06 | 50439 | 恒指國君五八牛C | 21,000.00 | 21,100.00 | 0.009 |
2023-02-06 | 69708 | 恒指法巴三六牛A | 21,200.00 | 21,300.00 | 0.000 |
2023-02-06 | 50380 | 騰訊法興三七牛A | 368.80 | 371.60 | 0.000 |
2023-02-06 | 68811 | 恒指法興四七牛E | 21,062.00 | 21,162.00 | 0.002 |
2023-02-06 | 51853 | 恒指瑞銀四甲牛K | 21,700.00 | 21,800.00 | 0.000 |
2023-02-06 | 50813 | 美團摩通三甲牛M | 162.00 | 165.00 | 0.000 |
2023-02-06 | 50410 | 恒指摩通四十牛V | 21,030.00 | 21,130.00 | 0.006 |
2023-02-06 | 50119 | 恒指法巴三六牛I | 21,250.00 | 21,350.00 | 0.000 |
2023-02-06 | 68868 | 恒指瑞銀四七牛J | 21,062.00 | 21,162.00 | 0.002 |
2023-02-06 | 69984 | 恒指瑞銀四甲牛E | 21,200.00 | 21,300.00 | 0.000 |
2023-02-06 | 69300 | 恒指瑞銀四八牛W | 21,268.00 | 21,368.00 | 0.000 |
2023-02-06 | 69268 | 恒指匯豐四七牛D | 21,208.00 | 21,308.00 | 0.000 |
2023-02-06 | 50522 | 恒指瑞銀四甲牛Q | 21,150.00 | 21,250.00 | 0.000 |
2023-02-06 | 51819 | 比迪匯豐三甲牛D | 247.88 | 251.88 | 0.000 |
2023-02-06 | 50836 | 招行法興三八牛F | 46.60 | 47.00 | 0.000 |
2023-02-06 | 51275 | 恒科法巴三乙牛I | 4,400.00 | 4,500.00 | 0.003 |
2023-02-06 | 50426 | 騰訊中銀三九牛I | 366.00 | 370.00 | 0.005 |
2023-02-06 | 51725 | 恒指瑞銀五九牛U | 21,300.00 | 21,400.00 | 0.000 |
2023-02-06 | 51855 | 恒指瑞銀五九牛W | 21,388.00 | 21,488.00 | 0.000 |
2023-02-06 | 50055 | 騰訊法興三八牛Y | 366.40 | 369.40 | 0.004 |
2023-02-06 | 51841 | 比迪瑞銀三八牛P | 246.00 | 250.00 | 0.000 |
2023-02-06 | 69766 | 恒指瑞銀四甲牛T | 21,250.00 | 21,350.00 | 0.000 |
2023-02-06 | 68836 | 阿里法興三六牛I | 100.40 | 101.90 | 0.011 |
2023-02-06 | 51875 | 阿里摩通三十牛I | 106.50 | 108.00 | 0.000 |
2023-02-06 | 69394 | 阿里高盛四三牛C | 103.50 | 105.00 | 0.000 |
2023-02-06 | 51893 | 恒指法興四七牛H | 21,508.00 | 21,608.00 | 0.000 |
2023-02-06 | 69454 | 恒指匯豐四十牛Y | 21,138.00 | 21,238.00 | 0.000 |
2023-02-06 | 50755 | 恒指瑞銀四甲牛F | 21,350.00 | 21,450.00 | 0.000 |
2023-02-06 | 51755 | 工行法興四八牛A | 3.90 | 4.00 | 0.009 |
2023-02-06 | 50368 | 恒指法興三七牛J | 21,348.00 | 21,448.00 | 0.000 |
2023-02-06 | 51854 | 恒指瑞銀五九牛V | 21,550.00 | 21,650.00 | 0.000 |
2023-02-06 | 69295 | 阿里瑞銀三五牛H | 102.50 | 104.00 | 0.000 |
2023-02-06 | 50653 | 阿里摩通三八牛J | 102.50 | 104.00 | 0.000 |
2023-02-06 | 50244 | 恒指匯豐四十牛O | 20,958.00 | 21,108.00 | 0.006 |
2023-02-06 | 51910 | 吉利法興四二牛B | 12.06 | 12.56 | 0.000 |
2023-02-06 | 69277 | 恒指中銀三九牛F | 21,100.00 | 21,200.00 | 0.000 |
2023-02-06 | 67926 | 港交法興三十牛J | 330.00 | 332.00 | |
2023-02-06 | 51850 | 恒指瑞銀四八牛Q | 21,850.00 | 21,950.00 | 0.000 |
2023-02-06 | 50691 | 恒指國君三十牛O | 21,300.00 | 21,400.00 | 0.000 |
2023-02-06 | 51906 | 恒指法興四甲牛G | 21,868.00 | 21,968.00 | 0.000 |
2023-02-06 | 50618 | 恒指瑞銀四甲牛U | 21,218.00 | 21,318.00 | 0.000 |
2023-02-06 | 50507 | 恒指瑞銀四甲牛L | 21,278.00 | 21,378.00 | 0.000 |
2023-02-06 | 69530 | 恒指法興三七牛P | 21,168.00 | 21,268.00 | 0.000 |
2023-02-06 | 68945 | 恒指摩通五八牛W | 21,062.00 | 21,162.00 | 0.002 |
2023-02-06 | 69399 | 恒指摩通五乙牛H | 21,100.00 | 21,200.00 | 0.000 |
2023-02-06 | 51914 | 小米法興四二牛A | 12.46 | 12.86 | 0.005 |
2023-02-06 | 69642 | 恒指摩通四八牛L | 21,050.00 | 21,150.00 | 0.004 |
2023-02-06 | 50186 | 恒指摩通三十牛Y | 21,180.00 | 21,280.00 | 0.000 |
2023-02-06 | 51656 | 恒指摩通三十牛F | 21,000.00 | 21,100.00 | 0.009 |
2023-02-06 | 50581 | 美團法興三十牛F | 158.60 | 161.60 | 0.004 |
2023-02-06 | 51830 | 阿里瑞銀三六牛U | 104.50 | 106.00 | 0.000 |
2023-02-06 | 50010 | 恒指法興三十牛P | 21,208.00 | 21,308.00 | 0.000 |
2023-02-06 | 50646 | 恒指摩通三十牛D | 21,080.00 | 21,180.00 | 0.001 |
2023-02-06 | 51839 | 美團瑞銀三甲牛F | 175.10 | 178.10 | 0.000 |
2023-02-06 | 68866 | 阿里瑞銀三五牛X | 100.30 | 101.80 | 0.012 |
2023-02-06 | 68877 | 恒指瑞銀四甲牛J | 21,012.00 | 21,112.00 | 0.005 |
2023-02-06 | 51874 | 比迪摩通三八牛H | 250.90 | 254.90 | 0.000 |
2023-02-06 | 69463 | 阿里匯豐三甲牛B | 102.38 | 104.38 | 0.000 |
2023-02-06 | 51892 | 恒指法興三乙牛U | 21,648.00 | 21,748.00 | 0.000 |
2023-02-06 | 69356 | 恒指法興四七牛P | 21,248.00 | 21,348.00 | 0.000 |
2023-02-06 | 51334 | 小米瑞銀四一牛A | 12.40 | 12.80 | 0.006 |
2023-02-06 | 69533 | 恒指法興三七牛W | 21,028.00 | 21,128.00 | 0.006 |
2023-02-06 | 50349 | 美團法興三甲牛J | 160.60 | 163.60 | 0.000 |
2023-02-06 | 51915 | 美團法興三十牛M | 175.10 | 178.10 | 0.000 |
2023-02-06 | 51519 | 吉利法興四二牛A | 11.54 | 12.10 | 0.010 |
2023-02-06 | 69472 | 恒指法巴五十牛T | 21,200.00 | 21,300.00 | 0.000 |
2023-02-06 | 68048 | 京東匯豐三十牛C | 220.88 | 223.88 | 0.000 |
2023-02-06 | 51849 | 恒指瑞銀四七牛S | 21,972.00 | 22,072.00 | 0.000 |
2023-02-06 | 69357 | 恒指法興四十牛V | 21,108.00 | 21,208.00 | 0.000 |
2023-02-06 | 51886 | 港交法興三十牛O | 347.00 | 349.00 | 0.000 |
2023-02-06 | 50414 | 恒指摩通四八牛N | 21,350.00 | 21,450.00 | 0.000 |
2023-02-06 | 69397 | 恒指摩通五八牛Z | 21,250.00 | 21,350.00 | 0.000 |
2023-02-06 | 51285 | 吉利匯豐三乙牛A | 11.78 | 12.28 | 0.024 |
2023-02-06 | 69281 | 恒指中銀三九牛G | 21,200.00 | 21,300.00 | 0.000 |
2023-02-06 | 50871 | 美團法興三十牛I | 163.10 | 166.10 | 0.000 |
2023-02-06 | 50160 | 騰訊摩通三乙牛C | 369.60 | 372.60 | 0.000 |
2023-02-06 | 69985 | 恒指瑞銀四甲牛S | 21,050.00 | 21,150.00 | 0.004 |
2023-02-06 | 51809 | 恒指法巴五乙牛Y | 21,800.00 | 21,900.00 | 0.000 |
2023-02-06 | 69218 | 恒指法興四十牛E | 21,008.00 | 21,108.00 | 0.008 |
2023-02-06 | 50214 | 騰訊瑞銀三七牛K | 369.60 | 372.60 | 0.000 |
2023-02-06 | 51861 | 騰訊摩通三八牛W | 377.20 | 380.20 | 0.000 |
2023-02-06 | 50369 | 恒指法興三甲牛E | 21,188.00 | 21,288.00 | 0.000 |
2023-02-06 | 69898 | 恒指中銀三九牛J | 20,988.00 | 21,088.00 | 0.010 |
2023-02-06 | 69005 | 阿里法巴三甲牛V | 103.50 | 105.00 | 0.000 |
2023-02-06 | 51866 | 恒指摩通三七牛F | 21,700.00 | 21,800.00 | 0.000 |
2023-02-06 | 69482 | 恒指法巴四十牛F | 21,150.00 | 21,250.00 | 0.000 |
2023-02-06 | 69164 | 恒指摩通五甲牛H | 21,000.00 | 21,100.00 | 0.009 |
2023-02-06 | 51466 | 招行摩通三八牛D | 46.10 | 46.50 | 0.000 |
2023-02-06 | 69089 | 平安瑞銀三八牛F | 56.40 | 57.00 | 0.000 |
2023-02-06 | 51872 | 美團摩通四一牛E | 172.00 | 175.00 | 0.000 |
2023-02-06 | 68741 | 港交高盛三九牛O | 338.00 | 340.00 | 0.000 |
2023-02-06 | 50318 | 美團瑞銀三十牛Z | 160.60 | 163.60 | 0.000 |
2023-02-06 | 68173 | 港交法興三九牛G | 341.00 | 343.00 | 0.000 |
2023-02-06 | 51846 | 恒科瑞銀三九牛I | 4,400.00 | 4,500.00 | 0.003 |
2023-02-06 | 51921 | 恒指法巴三六牛L | 21,950.00 | 22,050.00 | 0.000 |
2023-02-06 | 69407 | 阿里摩通三九牛J | 100.50 | 102.00 | 0.010 |
2023-02-06 | 50770 | 騰訊高盛三八牛U | 367.20 | 370.00 | 0.003 |
2023-02-06 | 50597 | 恒指法興四七牛U | 21,150.00 | 21,250.00 | 0.000 |
2023-02-06 | 50373 | 恒指法興三七牛V | 21,048.00 | 21,148.00 | 0.004 |
2023-02-06 | 69115 | 恒指瑞銀四八牛F | 21,000.00 | 21,100.00 | 0.009 |
2023-02-06 | 69286 | 恒指法巴五乙牛X | 21,200.00 | 21,300.00 | 0.000 |
2023-02-06 | 50302 | 騰訊法巴三乙牛N | 367.00 | 370.00 | 0.003 |
2023-02-06 | 69767 | 恒指瑞銀四甲牛P | 21,078.00 | 21,178.00 | 0.001 |
2023-02-06 | 51773 | 騰訊摩通三甲牛F | 372.20 | 375.20 | 0.000 |
2023-02-06 | 68265 | 京東摩通三十牛D | 222.00 | 225.00 | 0.000 |
2023-02-06 | 51753 | 比迪法興三九牛L | 242.20 | 246.20 | 0.002 |
2023-02-06 | 51747 | 恒指法興四一牛B | 21,238.00 | 21,338.00 | 0.000 |
2023-02-06 | 50479 | 恒指法興三乙牛V | 21,228.00 | 21,328.00 | 0.000 |
2023-02-06 | 69301 | 恒指瑞銀四十牛Z | 21,100.00 | 21,200.00 | 0.000 |
2023-02-06 | 51862 | 恒指摩通三八牛T | 21,550.00 | 21,650.00 | 0.000 |
2023-02-06 | 69480 | 恒指法巴四十牛E | 21,050.00 | 21,150.00 | 0.004 |
2023-02-06 | 67205 | 快手法興三九牛B | 64.00 | 67.00 | 0.008 |
2023-02-06 | 68754 | 恒指匯豐三十牛N | 21,062.00 | 21,162.00 | 0.002 |
2023-02-06 | 50330 | 恒指瑞銀四甲牛C | 21,228.00 | 21,328.00 | 0.000 |
2023-02-06 | 51838 | 騰訊瑞銀三八牛N | 372.00 | 375.00 | 0.000 |
2023-02-03 | 51714 | 恒指瑞銀五九牛T | 21,650.00 | 21,750.00 | 0.000 |
2023-02-03 | 51257 | 美團法巴三甲牛L | 167.00 | 170.00 | 0.004 |
2023-02-03 | 51495 | 恒指中銀三九牛S | 21,800.00 | 21,900.00 | 0.000 |
2023-02-03 | 51774 | 騰訊摩通三九牛O | 382.20 | 385.20 | 0.000 |
2023-02-03 | 51544 | 恒指法興四一牛Y | 21,588.00 | 21,688.00 | 0.000 |
2023-02-03 | 51672 | 港交匯豐三甲牛F | 346.88 | 348.88 | 0.000 |
2023-02-03 | 50699 | 恒指中銀三九牛O | 21,400.00 | 21,500.00 | 0.006 |
2023-02-03 | 50852 | 恒指法興三甲牛Y | 21,468.00 | 21,568.00 | 0.000 |
2023-02-03 | 51738 | 美團法興三乙牛C | 167.00 | 170.00 | 0.004 |
2023-02-03 | 50313 | 恒指法巴三六牛O | 21,450.00 | 21,550.00 | 0.001 |
2023-02-03 | 51697 | 阿里瑞銀三六牛T | 106.50 | 108.00 | 0.000 |
2023-02-03 | 50782 | 恒指法巴三六牛Y | 21,400.00 | 21,500.00 | 0.003 |
2023-02-03 | 51496 | 恒指中銀三九牛T | 21,500.00 | 21,600.00 | 0.000 |
2023-02-03 | 51763 | 平安法興三十牛S | 59.40 | 60.00 | 0.000 |
2023-02-03 | 51545 | 恒指法興四一牛E | 21,448.00 | 21,548.00 | 0.001 |
2023-02-03 | 51048 | 美團高盛三甲牛I | 167.00 | 170.00 | 0.004 |
2023-02-03 | 50537 | 恒指摩通四甲牛N | 21,500.00 | 21,600.00 | 0.000 |
2023-02-03 | 51768 | 騰訊高盛三八牛G | 377.20 | 380.00 | 0.000 |
2023-02-03 | 50422 | 恒指法巴五乙牛U | 21,450.00 | 21,550.00 | 0.001 |
2023-02-03 | 51699 | 恒指瑞銀五九牛R | 21,969.00 | 22,069.00 | 0.000 |
2023-02-03 | 51543 | 恒指法興四一牛I | 21,728.00 | 21,828.00 | 0.000 |
2023-02-03 | 50631 | 恒指摩通四乙牛J | 21,400.00 | 21,500.00 | 0.003 |
2023-02-03 | 51731 | 騰訊法興三七牛I | 382.20 | 385.20 | 0.000 |
2023-02-03 | 51657 | 恒指摩通三七牛B | 21,500.00 | 21,600.00 | 0.000 |
2023-02-03 | 51402 | 美團法興三甲牛M | 169.90 | 172.90 | 0.000 |
2023-02-03 | 51453 | 恒指摩通三十牛G | 21,600.00 | 21,700.00 | 0.000 |
2023-02-03 | 51743 | 恒指法興四七牛Y | 21,828.00 | 21,928.00 | 0.000 |
2023-02-03 | 51617 | 美團匯豐三乙牛J | 167.88 | 170.88 | 0.002 |
2023-02-03 | 51451 | 恒指摩通三甲牛Q | 21,400.00 | 21,500.00 | 0.006 |
2023-02-03 | 50246 | 恒指法巴三六牛N | 21,400.00 | 21,500.00 | 0.006 |
2023-02-03 | 50693 | 恒指國君三六牛A | 21,500.00 | 21,600.00 | 0.000 |
2023-02-03 | 51744 | 恒指法興三八牛A | 21,688.00 | 21,788.00 | 0.000 |
2023-02-03 | 51696 | 騰訊瑞銀三八牛F | 375.00 | 378.00 | 0.001 |
2023-02-03 | 50327 | 恒指瑞銀四甲牛I | 21,528.00 | 21,628.00 | 0.000 |
2023-02-03 | 50762 | 恒指瑞銀五九牛B | 21,400.00 | 21,500.00 | 0.003 |
2023-02-03 | 51164 | 招行瑞銀三八牛H | 47.60 | 48.00 | 0.000 |
2023-02-03 | 51585 | 恒指瑞銀五七牛D | 21,478.00 | 21,578.00 | 0.000 |
2023-02-03 | 51789 | 阿里摩通三九牛N | 104.50 | 106.00 | 0.008 |
2023-02-03 | 50571 | 恒指法興三甲牛J | 21,408.00 | 21,508.00 | 0.005 |
2023-02-03 | 50478 | 恒指法興四七牛S | 21,428.00 | 21,528.00 | 0.003 |
2023-02-03 | 50445 | 恒指法巴三六牛P | 21,500.00 | 21,600.00 | 0.000 |
2023-02-03 | 51739 | 阿里法興三九牛E | 107.40 | 108.90 | 0.000 |
2023-02-03 | 51532 | 阿里法興三八牛M | 106.50 | 108.00 | 0.000 |
2023-02-03 | 50614 | 恒指瑞銀四八牛Z | 21,378.00 | 21,478.00 | 0.008 |
2023-02-03 | 51742 | 恒指法興三甲牛T | 21,969.00 | 22,069.00 | 0.000 |
2023-02-03 | 51584 | 恒指瑞銀五七牛C | 21,628.00 | 21,728.00 | 0.000 |
2023-02-03 | 51776 | 恒指摩通三八牛M | 21,650.00 | 21,750.00 | 0.000 |
2023-02-03 | 51724 | 恒指瑞銀五七牛G | 21,428.00 | 21,528.00 | 0.003 |
2023-02-03 | 51770 | 恒指摩通三七牛C | 21,800.00 | 21,900.00 | 0.000 |
2023-02-03 | 50421 | 恒指法巴五乙牛Z | 21,400.00 | 21,500.00 | 0.006 |
2023-02-03 | 50748 | 恒指瑞銀四甲牛Y | 21,500.00 | 21,600.00 | 0.000 |
2023-02-03 | 50491 | 京東法興三九牛E | 225.20 | 228.00 | 0.004 |
2023-02-03 | 51700 | 恒指瑞銀五九牛S | 21,800.00 | 21,900.00 | 0.000 |
2023-02-03 | 51772 | 恒指摩通三七牛D | 21,969.00 | 22,069.00 | 0.000 |
2023-02-03 | 51669 | 恒指匯豐四七牛T | 21,638.00 | 21,738.00 | 0.000 |
2023-02-03 | 51694 | 騰訊瑞銀三八牛E | 382.20 | 385.20 | 0.000 |
2023-02-03 | 51732 | 騰訊法興三九牛I | 375.20 | 378.00 | 0.000 |
2023-02-03 | 50617 | 平安瑞銀三八牛G | 58.40 | 59.00 | 0.000 |
2023-02-03 | 50392 | 恒指摩通四乙牛L | 21,450.00 | 21,550.00 | 0.001 |
2023-02-03 | 51606 | 恒指花旗四乙牛C | 21,400.00 | 21,500.00 | 0.006 |
2023-02-03 | 51791 | 美團摩通三乙牛L | 167.00 | 170.00 | 0.004 |
2023-02-03 | 51723 | 美團瑞銀三十牛F | 167.00 | 170.00 | 0.004 |
2023-02-03 | 51769 | 恒指摩通三八牛L | 21,900.00 | 22,000.00 | 0.000 |
2023-02-03 | 50424 | 恒指匯豐四七牛J | 21,378.00 | 21,478.00 | 0.008 |
2023-02-03 | 50788 | 恒指摩通三七牛N | 21,380.00 | 21,480.00 | 0.008 |
2023-02-03 | 51527 | 美團法興三十牛J | 171.40 | 174.40 | 0.000 |
2023-02-03 | 51745 | 恒指法興三乙牛E | 21,548.00 | 21,648.00 | 0.000 |
2023-02-03 | 50341 | 恒指瑞銀四甲牛M | 21,400.00 | 21,500.00 | 0.006 |
2023-02-03 | 51666 | 阿里匯豐三十牛N | 106.88 | 108.38 | 0.000 |
2023-02-03 | 50521 | 恒指瑞銀四甲牛O | 21,450.00 | 21,550.00 | 0.001 |
2023-02-03 | 51717 | 恒指瑞銀五七牛F | 21,538.00 | 21,638.00 | 0.000 |
2023-02-03 | 51704 | 恒指瑞銀五七牛E | 21,919.00 | 22,019.00 | 0.000 |
2023-02-03 | 50085 | 平安摩通三九牛D | 57.40 | 58.00 | 0.000 |
2023-02-03 | 51693 | 恒指匯豐四七牛U | 21,738.00 | 21,838.00 | 0.000 |
2023-02-03 | 51665 | 騰訊匯豐三十牛E | 379.88 | 382.88 | 0.000 |
2023-02-03 | 51574 | 美團瑞銀三甲牛E | 171.40 | 174.40 | 0.000 |
2023-02-03 | 51616 | 恒指匯豐四十牛B | 21,468.00 | 21,568.00 | 0.000 |
2023-02-03 | 51667 | 恒指匯豐四七牛S | 21,838.00 | 21,938.00 | 0.000 |
2023-02-03 | 50544 | 恒指摩通四十牛H | 21,400.00 | 21,500.00 | 0.006 |
2023-02-03 | 50364 | 恒指法興三七牛E | 21,488.00 | 21,588.00 | 0.000 |
2023-02-03 | 51333 | 美團瑞銀三甲牛D | 169.40 | 172.40 | 0.000 |
2023-02-03 | 69838 | 平安法興三甲牛H | 57.40 | 58.00 | 0.000 |
2023-02-03 | 50966 | 恒指法巴三六牛K | 21,400.00 | 21,500.00 | 0.003 |
2023-02-03 | 51465 | 匯豐摩通三九牛E | 54.70 | 55.50 | 0.008 |
2023-02-03 | 51741 | 阿里法興三九牛F | 104.50 | 106.00 | 0.008 |
2023-02-03 | 51583 | 恒指瑞銀五九牛Q | 21,778.00 | 21,878.00 | 0.000 |
2023-02-03 | 50627 | 恒指法巴三六牛R | 21,450.00 | 21,550.00 | 0.001 |
2023-02-03 | 51746 | 恒指法興三乙牛I | 21,388.00 | 21,488.00 | 0.007 |
2023-02-03 | 51664 | 恒指摩通三八牛K | 21,750.00 | 21,850.00 | 0.000 |
2023-02-02 | 51530 | 阿里法興三七牛Z | 109.00 | 110.50 | 0.000 |
2023-02-02 | 51564 | 恒指瑞銀五九牛M | 22,550.00 | 22,650.00 | 0.000 |
2023-02-02 | 51562 | 阿里瑞銀三六牛R | 113.50 | 115.00 | 0.000 |
2023-02-02 | 51636 | 阿里摩通三十牛H | 115.70 | 117.20 | 0.000 |
2023-02-02 | 51516 | 恒指法興四甲牛E | 22,448.00 | 22,548.00 | 0.000 |
2023-02-02 | 51635 | 騰訊摩通三十牛E | 397.00 | 400.00 | 0.000 |
2023-02-02 | 51572 | 騰訊瑞銀三八牛G | 387.00 | 390.00 | 0.000 |
2023-02-02 | 51622 | 恒指匯豐四七牛R | 21,900.00 | 22,000.00 | 0.000 |
2023-02-02 | 51521 | 港交法興三甲牛F | 358.00 | 360.00 | 0.000 |
2023-02-02 | 51560 | 騰訊瑞銀三八牛A | 397.00 | 400.00 | 0.000 |
2023-02-02 | 51630 | 恒指摩通三七牛Y | 22,300.00 | 22,400.00 | 0.000 |
2023-02-02 | 51632 | 恒指摩通三八牛U | 22,450.00 | 22,550.00 | 0.000 |
2023-02-02 | 51536 | 騰訊法興三八牛E | 380.20 | 383.00 | 0.000 |
2023-02-02 | 51634 | 騰訊摩通三甲牛E | 407.00 | 410.00 | 0.000 |
2023-02-02 | 51487 | 恒指匯豐四十牛C | 21,988.00 | 22,088.00 | 0.000 |
2023-02-02 | 51541 | 恒指法興四一牛S | 22,028.00 | 22,128.00 | 0.000 |
2023-02-02 | 51542 | 恒指法興四一牛U | 21,888.00 | 21,988.00 | 0.000 |
2023-02-02 | 51484 | 恒指匯豐四七牛Q | 22,288.00 | 22,388.00 | 0.000 |
2023-02-02 | 51633 | 恒指摩通三八牛I | 22,150.00 | 22,250.00 | 0.000 |
2023-02-02 | 51503 | 恒指法巴五八牛M | 21,900.00 | 22,000.00 | 0.000 |
2023-02-02 | 51515 | 恒指法興三乙牛T | 22,548.00 | 22,648.00 | 0.000 |
2023-02-02 | 51641 | 恒指摩通三七牛Z | 21,950.00 | 22,050.00 | 0.000 |
2023-02-02 | 51638 | 阿里摩通三甲牛E | 110.50 | 112.00 | 0.000 |
2023-02-02 | 51566 | 恒指瑞銀四甲牛W | 22,250.00 | 22,350.00 | 0.000 |
2023-02-02 | 51571 | 恒指瑞銀五七牛B | 22,538.00 | 22,638.00 | 0.000 |
2023-02-02 | 51629 | 恒指摩通三七牛X | 22,550.00 | 22,650.00 | 0.000 |
2023-02-02 | 51576 | 恒指瑞銀五九牛P | 21,950.00 | 22,050.00 | 0.000 |
2023-02-02 | 51575 | 阿里瑞銀三六牛S | 108.50 | 110.00 | 0.002 |
2023-02-02 | 51504 | 恒指法巴五八牛Y | 21,950.00 | 22,050.00 | 0.000 |
2023-02-02 | 51518 | 恒指法興四甲牛B | 22,148.00 | 22,248.00 | 0.000 |
2023-02-02 | 51565 | 恒指瑞銀五九牛N | 22,400.00 | 22,500.00 | 0.000 |
2023-02-02 | 51486 | 騰訊匯豐三十牛D | 400.88 | 403.88 | 0.000 |
2023-02-02 | 51567 | 恒指瑞銀五九牛O | 22,100.00 | 22,200.00 | 0.000 |
2023-02-02 | 51522 | 騰訊法興三九牛H | 387.60 | 390.60 | 0.000 |
2023-02-02 | 51517 | 恒指法興三乙牛B | 22,308.00 | 22,408.00 | 0.000 |
2023-02-01 | 51447 | 恒指摩通三七牛W | 22,500.00 | 22,600.00 | 0.000 |
2023-02-01 | 51446 | 恒指摩通三八牛S | 22,050.00 | 22,150.00 | 0.000 |
2023-02-01 | 51443 | 恒指摩通三七牛T | 22,588.00 | 22,688.00 | 0.000 |
2023-02-01 | 51380 | 恒指法興三乙牛G | 22,008.00 | 22,108.00 | 0.000 |
2023-02-01 | 51253 | 小米法巴三甲牛O | 12.60 | 13.00 | 0.026 |
2023-02-01 | 51343 | 恒指瑞銀五九牛K | 22,000.00 | 22,100.00 | 0.000 |
2023-02-01 | 51442 | 恒指摩通三八牛H | 21,850.00 | 21,950.00 | 0.000 |
2023-02-01 | 51310 | 平安瑞銀三甲牛G | 61.40 | 62.00 | 0.000 |
2023-02-01 | 51312 | 恒指瑞銀四甲牛D | 22,300.00 | 22,400.00 | 0.000 |
2023-02-01 | 51444 | 恒指摩通三七牛U | 22,350.00 | 22,450.00 | 0.000 |
2023-02-01 | 51468 | 騰訊摩通三九牛N | 392.00 | 395.00 | 0.000 |
2023-02-01 | 51262 | 京東法巴三乙牛R | 227.00 | 230.00 | 0.006 |
2023-02-01 | 51297 | 恒指匯豐四七牛O | 22,588.00 | 22,688.00 | 0.000 |
2023-02-01 | 51405 | 騰訊高盛三八牛Q | 407.20 | 410.00 | 0.000 |
2023-02-01 | 51246 | 騰訊法巴三乙牛U | 387.00 | 390.00 | 0.000 |
2023-02-01 | 51429 | 舜光法興三甲牛A | 106.00 | 110.00 | 0.000 |
2023-02-01 | 51261 | 京東法巴三乙牛G | 237.00 | 240.00 | 0.000 |
2023-02-01 | 51301 | 恒指法巴五七牛B | 22,500.00 | 22,600.00 | 0.000 |
2023-02-01 | 51417 | 恒指法興四七牛Z | 22,408.00 | 22,508.00 | 0.000 |
2023-02-01 | 51427 | 長汽法興三乙牛C | 10.20 | 11.00 | 0.076 |
2023-02-01 | 68564 | 港交瑞銀三六牛F | 343.00 | 345.00 | 0.004 |
2023-02-01 | 51342 | 恒指瑞銀四甲牛H | 22,150.00 | 22,250.00 | 0.000 |
2023-02-01 | 51392 | 騰訊法興三八牛C | 410.00 | 413.00 | 0.000 |
2023-02-01 | 51242 | 港交法巴三甲牛P | 368.00 | 370.00 | 0.000 |
2023-02-01 | 51393 | 騰訊法興三九牛G | 397.20 | 400.00 | 0.000 |
2023-02-01 | 51227 | 恒指匯豐四七牛N | 22,388.00 | 22,488.00 | 0.000 |
2023-02-01 | 51415 | 阿里法興三八牛L | 114.00 | 115.50 | 0.000 |
2023-02-01 | 51433 | 招行法興三九牛C | 49.60 | 50.00 | 0.000 |
2023-02-01 | 51296 | 港交匯豐三甲牛E | 358.60 | 360.88 | 0.000 |
2023-02-01 | 51332 | 騰訊瑞銀三八牛D | 405.00 | 408.00 | 0.000 |
2023-02-01 | 51303 | 恒指法巴五七牛P | 22,550.00 | 22,650.00 | 0.000 |
2023-02-01 | 51379 | 恒指法興四甲牛M | 22,108.00 | 22,208.00 | 0.000 |
2023-02-01 | 51244 | 騰訊法巴三乙牛T | 397.00 | 400.00 | 0.000 |
2023-02-01 | 51311 | 恒指瑞銀四十牛V | 22,450.00 | 22,550.00 | 0.000 |
2023-02-01 | 51300 | 恒指匯豐四七牛P | 22,088.00 | 22,188.00 | 0.000 |
2023-02-01 | 51382 | 恒指法興三乙牛M | 21,848.00 | 21,948.00 | 0.000 |
2023-02-01 | 51266 | 阿里法巴三甲牛X | 113.50 | 115.00 | 0.000 |
2023-02-01 | 51210 | 匯豐法興三甲牛C | 56.20 | 57.00 | 0.000 |
2023-02-01 | 51347 | 恒指瑞銀五九牛L | 21,700.00 | 21,800.00 | 0.000 |
2023-02-01 | 51377 | 恒指法興四甲牛C | 22,588.00 | 22,688.00 | 0.000 |
2023-02-01 | 51237 | 小米中銀三九牛D | 12.48 | 12.88 | 0.038 |
2023-02-01 | 51483 | 港交花旗三甲牛A | 361.88 | 363.88 | 0.000 |
2023-02-01 | 51445 | 恒指摩通三七牛V | 22,200.00 | 22,300.00 | 0.000 |
2023-02-01 | 51302 | 恒指法巴五七牛C | 21,950.00 | 22,050.00 | 0.000 |
2023-02-01 | 51340 | 恒指瑞銀五九牛J | 22,588.00 | 22,688.00 | 0.000 |
2023-02-01 | 51221 | 恒指法巴五八牛J | 22,450.00 | 22,550.00 | 0.000 |
2023-02-01 | 51454 | 京東摩通三九牛C | 232.00 | 235.00 | 0.000 |
2023-02-01 | 51247 | 騰訊法巴三乙牛V | 377.00 | 380.00 | 0.000 |
2023-02-01 | 51331 | 騰訊瑞銀三八牛C | 410.00 | 413.00 | 0.000 |
2023-02-01 | 51235 | 騰訊中銀三九牛L | 396.00 | 400.00 | 0.000 |
2023-02-01 | 51470 | 安踏法興三乙牛A | 116.00 | 118.00 | 0.000 |
2023-02-01 | 51298 | 恒指匯豐四十牛T | 21,638.00 | 21,788.00 | 0.003 |
2023-02-01 | 51418 | 恒指法興四甲牛P | 22,248.00 | 22,348.00 | 0.000 |
2023-02-01 | 51457 | 騰訊摩通三七牛X | 410.00 | 413.00 | 0.000 |
2023-02-01 | 51243 | 港交法巴三甲牛O | 358.00 | 360.00 | 0.000 |
2023-02-01 | 51299 | 恒指匯豐四十牛L | 21,788.00 | 21,888.00 | 0.000 |
2023-02-01 | 51344 | 恒指瑞銀四甲牛V | 21,850.00 | 21,950.00 | 0.000 |
2023-01-31 | 50835 | 平安法興三十牛R | 59.40 | 60.00 | 0.006 |
2023-01-31 | 51211 | 港交法興三十牛N | 363.00 | 365.00 | 0.000 |
2023-01-31 | 51108 | 恒指法興三乙牛R | 22,466.00 | 22,566.00 | 0.000 |
2023-01-31 | 50947 | 騰訊摩利三七牛H | 377.00 | 380.00 | 0.000 |
2023-01-31 | 51013 | 快手摩通三八牛C | 65.00 | 68.00 | 0.027 |
2023-01-31 | 51137 | 騰訊瑞銀三八牛Z | 392.00 | 395.00 | 0.000 |
2023-01-31 | 50665 | 恒指法巴三六牛U | 21,600.00 | 21,700.00 | 0.003 |
2023-01-31 | 51029 | 恒指摩通三七牛Q | 22,250.00 | 22,350.00 | 0.000 |
2023-01-31 | 51015 | 騰訊摩通三八牛V | 401.80 | 404.80 | 0.000 |
2023-01-31 | 50363 | 恒指法興三甲牛T | 21,646.00 | 21,746.00 | 0.000 |
2023-01-31 | 51019 | 阿里摩通三九牛M | 112.50 | 114.00 | 0.000 |
2023-01-31 | 51008 | 平安摩通三甲牛C | 59.40 | 60.00 | 0.006 |
2023-01-31 | 50959 | 恒指匯豐四七牛K | 21,888.00 | 21,988.00 | 0.000 |
2023-01-31 | 51047 | 騰訊高盛三八牛N | 397.20 | 400.00 | 0.000 |
2023-01-31 | 68982 | 港交摩利三九牛D | 348.00 | 350.00 | 0.000 |
2023-01-31 | 51172 | 恒指瑞銀五九牛F | 22,050.00 | 22,150.00 | 0.000 |
2023-01-31 | 50819 | 恒指摩通三八牛E | 21,650.00 | 21,750.00 | 0.000 |
2023-01-31 | 50603 | 騰訊高盛三八牛O | 377.20 | 380.00 | 0.000 |
2023-01-31 | 50936 | 阿里匯豐三十牛M | 110.88 | 112.88 | 0.000 |
2023-01-31 | 50964 | 恒指法巴三六牛H | 22,450.00 | 22,550.00 | 0.000 |
2023-01-31 | 51178 | 恒指瑞銀四甲牛K | 21,750.00 | 21,850.00 | 0.000 |
2023-01-31 | 50391 | 恒指摩通四乙牛I | 21,600.00 | 21,700.00 | 0.003 |
2023-01-31 | 51109 | 恒指法興四七牛L | 22,348.00 | 22,448.00 | 0.000 |
2023-01-31 | 51086 | 美團法興三十牛K | 167.40 | 170.40 | 0.006 |
2023-01-31 | 50875 | 恒指中銀三九牛R | 21,700.00 | 21,800.00 | 0.000 |
2023-01-31 | 68339 | 港交匯豐三甲牛C | 346.60 | 348.88 | 0.000 |
2023-01-31 | 51170 | 恒指瑞銀五九牛E | 22,200.00 | 22,300.00 | 0.000 |
2023-01-31 | 50489 | 騰訊法興三六牛V | 375.00 | 378.00 | 0.000 |
2023-01-31 | 50897 | 恒指法巴三六牛Z | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 50698 | 恒指中銀三九牛N | 21,600.00 | 21,700.00 | 0.003 |
2023-01-31 | 69875 | 阿里摩通三甲牛D | 104.50 | 106.00 | 0.010 |
2023-01-31 | 51043 | 恒指摩通三七牛S | 22,466.00 | 22,566.00 | 0.000 |
2023-01-31 | 50850 | 恒指法興三乙牛N | 21,608.00 | 21,708.00 | 0.002 |
2023-01-31 | 50628 | 恒指法巴三六牛S | 21,550.00 | 21,650.00 | 0.008 |
2023-01-31 | 51179 | 恒指瑞銀五九牛H | 21,600.00 | 21,700.00 | 0.003 |
2023-01-31 | 51213 | 騰訊法興三七牛E | 393.20 | 396.00 | 0.000 |
2023-01-31 | 50963 | 恒指法巴三六牛G | 22,400.00 | 22,500.00 | 0.000 |
2023-01-31 | 50962 | 恒指匯豐四七牛M | 22,466.00 | 22,566.00 | 0.000 |
2023-01-31 | 69411 | 港交摩通三八牛E | 348.00 | 350.00 | 0.000 |
2023-01-31 | 50776 | 恒指法巴三六牛W | 21,800.00 | 21,900.00 | 0.000 |
2023-01-31 | 51025 | 美團摩通三乙牛K | 167.40 | 170.40 | 0.006 |
2023-01-31 | 51113 | 恒指法興四甲牛Q | 21,748.00 | 21,848.00 | 0.000 |
2023-01-31 | 50600 | 騰訊法興三八牛A | 377.80 | 380.80 | 0.000 |
2023-01-31 | 51035 | 恒指摩通三乙牛H | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 69844 | 阿里法興三八牛J | 105.00 | 106.50 | 0.005 |
2023-01-31 | 50961 | 恒指匯豐四七牛L | 22,188.00 | 22,288.00 | 0.000 |
2023-01-31 | 51168 | 恒指瑞銀五九牛C | 22,466.00 | 22,566.00 | 0.000 |
2023-01-31 | 50664 | 恒指法巴三六牛T | 21,700.00 | 21,800.00 | 0.000 |
2023-01-31 | 50874 | 恒指中銀三九牛Q | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 50912 | 恒指法巴三六牛E | 22,100.00 | 22,200.00 | 0.000 |
2023-01-31 | 69513 | 藥明法興三七牛J | 63.50 | 65.00 | 0.007 |
2023-01-31 | 51037 | 恒指摩通三七牛R | 22,100.00 | 22,200.00 | 0.000 |
2023-01-31 | 50844 | 恒指法興三甲牛V | 21,808.00 | 21,908.00 | 0.000 |
2023-01-31 | 50640 | 恒指摩通三甲牛T | 21,550.00 | 21,650.00 | 0.008 |
2023-01-31 | 50745 | 恒指瑞銀四八牛Q | 21,800.00 | 21,900.00 | 0.000 |
2023-01-31 | 51111 | 恒指法興四七牛H | 22,048.00 | 22,148.00 | 0.000 |
2023-01-31 | 50873 | 恒指中銀三九牛P | 22,325.00 | 22,425.00 | 0.000 |
2023-01-31 | 51089 | 阿里法興三七牛Y | 115.90 | 117.40 | 0.000 |
2023-01-31 | 50554 | 恒指摩通四九牛U | 21,577.00 | 21,677.00 | 0.005 |
2023-01-31 | 50938 | 平安匯豐三甲牛I | 59.78 | 60.38 | 0.002 |
2023-01-31 | 51100 | 京東法興三八牛I | 237.00 | 240.00 | 0.000 |
2023-01-31 | 50477 | 恒指法興四七牛I | 21,577.00 | 21,677.00 | 0.005 |
2023-01-31 | 50817 | 恒指摩通三七牛P | 21,800.00 | 21,900.00 | 0.000 |
2023-01-31 | 51173 | 恒指瑞銀五九牛G | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 50778 | 恒指法巴三六牛X | 21,550.00 | 21,650.00 | 0.008 |
2023-01-31 | 50089 | 藥明摩通三甲牛A | 63.50 | 65.00 | 0.007 |
2023-01-31 | 51033 | 恒指摩通三八牛G | 22,400.00 | 22,500.00 | 0.000 |
2023-01-31 | 50910 | 恒指法巴三六牛B | 22,300.00 | 22,400.00 | 0.000 |
2023-01-31 | 51153 | 阿里瑞銀三六牛Q | 115.90 | 117.40 | 0.000 |
2023-01-31 | 50570 | 恒指法興三八牛A | 21,548.00 | 21,648.00 | 0.008 |
2023-01-31 | 50447 | 恒指法巴三六牛Q | 21,550.00 | 21,650.00 | 0.008 |
2023-01-31 | 51166 | 恒科瑞銀三七牛B | 4,400.00 | 4,500.00 | 0.007 |
2023-01-31 | 50849 | 恒指法興三乙牛O | 21,708.00 | 21,808.00 | 0.000 |
2023-01-31 | 50611 | 恒指瑞銀四七牛N | 21,550.00 | 21,650.00 | 0.008 |
2023-01-31 | 50978 | 恒指花旗四乙牛B | 22,400.00 | 22,500.00 | |
2023-01-31 | 51036 | 恒科摩通三乙牛E | 4,500.00 | 4,600.00 | 0.000 |
2023-01-31 | 51112 | 恒指法興四甲牛K | 21,908.00 | 22,008.00 | 0.000 |
2023-01-31 | 69097 | 阿里瑞銀三五牛P | 104.50 | 106.00 | 0.010 |
2023-01-31 | 50746 | 恒指瑞銀四八牛V | 21,650.00 | 21,750.00 | 0.000 |
2023-01-31 | 50706 | 騰訊中銀三九牛J | 376.00 | 380.00 | 0.000 |
2023-01-31 | 51030 | 恒指摩通三乙牛Z | 21,700.00 | 21,800.00 | 0.000 |
2023-01-31 | 50950 | 恒指國君三六牛C | 21,900.00 | 22,000.00 | |
2023-01-31 | 51143 | 騰訊瑞銀三八牛B | 401.80 | 404.80 | 0.000 |
2023-01-31 | 51158 | 平安瑞銀三甲牛F | 63.40 | 64.00 | 0.000 |
2023-01-31 | 50552 | 騰訊摩通三九牛L | 375.00 | 378.00 | 0.000 |
2023-01-31 | 51169 | 恒指瑞銀五九牛D | 22,350.00 | 22,450.00 | 0.000 |
2023-01-31 | 51193 | 恒指瑞銀五七牛A | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 50965 | 恒指法巴三六牛J | 21,900.00 | 22,000.00 | 0.000 |
2023-01-31 | 50736 | 騰訊瑞銀三八牛Y | 379.00 | 382.00 | 0.000 |
2023-01-31 | 50880 | 騰訊中銀三九牛K | 386.00 | 390.00 | 0.000 |
2023-01-31 | 50913 | 恒指法巴三六牛F | 22,000.00 | 22,100.00 | 0.000 |
2023-01-31 | 50976 | 恒指花旗四乙牛A | 21,900.00 | 22,000.00 | |
2023-01-31 | 50655 | 騰訊摩通三甲牛D | 377.80 | 380.80 | 0.000 |
2023-01-31 | 51110 | 恒指法興三乙牛X | 22,208.00 | 22,308.00 | 0.000 |
2023-01-31 | 50839 | 恒科法興三八牛D | 4,400.00 | 4,500.00 | 0.007 |
2023-01-31 | 50519 | 恒指瑞銀四八牛R | 21,577.00 | 21,677.00 | 0.005 |
2023-01-31 | 50245 | 恒指匯豐四七牛I | 21,538.00 | 21,638.00 | 0.009 |
2023-01-31 | 50343 | 港交法興三十牛M | 351.00 | 353.00 | 0.000 |
2023-01-31 | 51027 | 恒指摩通三八牛F | 22,000.00 | 22,100.00 | 0.000 |
2023-01-31 | 51016 | 騰訊摩通三九牛M | 382.00 | 385.00 | 0.000 |
2023-01-31 | 50952 | 恒指國君三六牛D | 22,100.00 | 22,200.00 | |
2023-01-31 | 51139 | 京東瑞銀三七牛K | 227.20 | 230.00 | 0.002 |
2023-01-31 | 50449 | 恒指匯豐三十牛P | 21,577.00 | 21,677.00 | 0.006 |
2023-01-31 | 50911 | 恒指法巴三六牛D | 22,200.00 | 22,300.00 | 0.000 |
2023-01-31 | 50949 | 恒指國君三六牛B | 21,700.00 | 21,800.00 | |
2023-01-31 | 51180 | 恒指瑞銀五九牛I | 22,416.00 | 22,516.00 | 0.000 |
2023-01-31 | 51069 | 騰訊法興三六牛C | 401.80 | 404.80 | 0.000 |
2023-01-31 | 50451 | 騰訊高盛三八牛T | 372.20 | 375.00 | 0.003 |
2023-01-31 | 51144 | 美團瑞銀三甲牛C | 167.40 | 170.40 | 0.006 |
2023-01-31 | 50625 | 騰訊瑞銀三八牛W | 377.80 | 380.80 | 0.000 |
2023-01-31 | 50325 | 恒指瑞銀四甲牛X | 21,646.00 | 21,746.00 | 0.000 |
2023-01-31 | 51098 | 平安法興三甲牛I | 61.40 | 62.00 | 0.000 |
2023-01-31 | 50934 | 騰訊匯豐三十牛C | 379.88 | 382.88 | 0.000 |
2023-01-31 | 68422 | 港交法巴三甲牛M | 348.00 | 350.00 | 0.000 |
2023-01-31 | 50518 | 騰訊瑞銀三八牛V | 375.00 | 378.00 | 0.000 |
2023-01-30 | 50769 | 港交高盛Q09月RC23 | 358.00 | 360.00 | 0.000 |
2023-01-30 | 69682 | 阿里匯豐C11月RC23 | 106.38 | 108.38 | 0.000 |
2023-01-30 | 50843 | 恆指法興Y07月RC24 | 21,944.00 | 22,044.00 | 0.000 |
2023-01-30 | 50802 | 騰訊摩通D10月RC23 | 386.80 | 389.80 | 0.000 |
2023-01-30 | 50505 | 阿里瑞銀N06月RC23 | 109.50 | 111.00 | 0.000 |
2023-01-30 | 50585 | 阿里法興L06月RC23 | 111.50 | 113.00 | 0.000 |
2023-01-30 | 50233 | 藥明匯豐A10月RC23 | 64.38 | 66.38 | 0.000 |
2023-01-30 | 69294 | 阿里瑞銀J05月RC23 | 106.50 | 108.00 | 0.000 |
2023-01-30 | 50312 | 阿里法巴W11月RC23 | 108.50 | 110.00 | 0.000 |
2023-01-30 | 50816 | 恆指摩通O07月RC23 | 21,944.00 | 22,044.00 | 0.000 |
2023-01-30 | 50357 | 阿里法興K08月RC23 | 109.50 | 111.00 | 0.000 |
2023-01-30 | 50744 | 恆指瑞銀S07月RC24 | 21,944.00 | 22,044.00 | 0.000 |
2023-01-30 | 50868 | 騰訊法興Z07月RC23 | 386.80 | 389.80 | 0.000 |
2023-01-30 | 69354 | 阿里法興K06月RC23 | 106.50 | 108.00 | 0.000 |
2023-01-30 | 50872 | 阿里法興X07月RC23 | 114.70 | 116.20 | 0.000 |
2023-01-30 | 69781 | 阿里法興U07月RC23 | 108.50 | 110.00 | 0.000 |
2023-01-30 | 50774 | 恆指法巴V06月RC23 | 21,900.00 | 22,000.00 | 0.000 |
2023-01-30 | 50713 | 阿里花旗A12月RC23 | 106.38 | 107.88 | 0.000 |
2023-01-30 | 50609 | 阿里瑞銀O06月RC23 | 112.50 | 114.00 | 0.000 |
2023-01-30 | 50661 | 阿里摩通L09月RC23 | 110.50 | 112.00 | 0.000 |
2023-01-30 | 50763 | 港交瑞銀H06月RC23 | 358.00 | 360.00 | 0.000 |
2023-01-30 | 50163 | 阿里摩通G10月RC23 | 106.50 | 108.00 | 0.000 |
2023-01-30 | 50460 | 阿里法興W07月RC23 | 112.90 | 114.40 | 0.000 |
2023-01-30 | 50772 | 阿里高盛I09月RC23 | 113.50 | 115.00 | 0.000 |
2023-01-30 | 50869 | 騰訊法興B08月RC23 | 382.20 | 385.00 | 0.000 |
2023-01-30 | 69667 | 阿里摩通I08月RC23 | 108.50 | 110.00 | 0.000 |
2023-01-30 | 50741 | 阿里瑞銀P06月RC23 | 113.80 | 115.30 | 0.000 |
2023-01-30 | 50735 | 騰訊瑞銀X08月RC23 | 386.80 | 389.80 | 0.000 |
2023-01-30 | 69560 | 阿里高盛H09月RC23 | 108.00 | 110.00 | 0.000 |
2023-01-30 | 50827 | 藥明法興B08月RC23 | 67.50 | 69.00 | 0.000 |
2023-01-30 | 50815 | 恆指摩通B08月RC23 | 21,900.00 | 22,000.00 | 0.000 |