強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-12-09 | 62947 | 恒指瑞銀七九牛3 | 19,662.00 | 19,762.00 | 0.003 |
| 2024-12-09 | 62937 | 恒指法巴八九牛T | 19,640.00 | 19,740.00 | 0.005 |
| 2024-12-09 | 62918 | 美團法興五九牛R | 158.00 | 160.50 | 0.002 |
| 2024-12-09 | 62988 | 阿里摩通五七牛6 | 81.50 | 83.00 | 0.012 |
| 2024-12-09 | 62930 | 恒指匯豐七甲牛B | 19,662.00 | 19,762.00 | 0.003 |
| 2024-12-09 | 62978 | 恒指摩通七甲牛W | 19,662.00 | 19,762.00 | 0.003 |
| 2024-12-09 | 62961 | 恒指中銀七九牛N | 19,662.00 | 19,762.00 | 0.003 |
| 2024-12-09 | 62943 | 阿里瑞銀五七牛R | 81.50 | 83.00 | 0.012 |
| 2024-12-09 | 62905 | 恒指法興七七牛S | 19,608.00 | 19,708.00 | 0.009 |
| 2024-12-06 | 62799 | 恒指法巴八九牛N | 19,500.00 | 19,600.00 | 0.006 |
| 2024-12-06 | 62863 | 恒指瑞銀七十牛3 | 19,500.00 | 19,600.00 | 0.007 |
| 2024-12-06 | 62837 | 恒指信證八九牛P | 19,600.00 | 19,700.00 | 0.000 |
| 2024-12-06 | 62781 | 恒指花旗七九牛8 | 19,646.00 | 19,746.00 | 0.000 |
| 2024-12-06 | 62849 | 恒指摩利七乙牛K | 19,528.00 | 19,628.00 | 0.004 |
| 2024-12-06 | 62797 | 恒指匯豐七甲牛9 | 19,646.00 | 19,746.00 | 0.000 |
| 2024-12-06 | 62823 | 恒指法興七九牛5 | 19,646.00 | 19,746.00 | 0.000 |
| 2024-12-06 | 62898 | 恒指摩通七甲牛Q | 19,500.00 | 19,600.00 | 0.007 |
| 2024-12-06 | 62788 | 美團匯豐五十牛F | 157.50 | 160.00 | 0.000 |
| 2024-12-06 | 62862 | 恒指瑞銀七十牛1 | 19,646.00 | 19,746.00 | 0.000 |
| 2024-12-06 | 62877 | 美團摩通五十牛P | 159.50 | 162.00 | 0.000 |
| 2024-12-06 | 62773 | 恒指國君七十牛8 | 19,600.00 | 19,700.00 | 0.000 |
| 2024-12-06 | 62763 | 恒指華泰七甲牛E | 19,600.00 | 19,700.00 | 0.000 |
| 2024-12-06 | 62791 | 阿里匯豐五七牛U | 80.50 | 82.00 | 0.013 |
| 2024-12-06 | 62777 | 恒指花旗七九牛2 | 19,519.00 | 19,619.00 | 0.005 |
| 2024-12-06 | 62804 | 恒指法巴八九牛Q | 19,640.00 | 19,740.00 | 0.000 |
| 2024-12-06 | 62796 | 恒指匯豐七甲牛8 | 19,500.00 | 19,600.00 | 0.007 |
| 2024-12-06 | 62899 | 恒指摩通七甲牛T | 19,646.00 | 19,746.00 | 0.000 |
| 2024-12-06 | 62803 | 恒指法巴八九牛O | 19,600.00 | 19,700.00 | 0.000 |
| 2024-12-06 | 62850 | 恒指摩利七乙牛L | 19,646.00 | 19,746.00 | 0.000 |
| 2024-12-06 | 62825 | 恒指法興七九牛6 | 19,548.00 | 19,648.00 | 0.002 |
| 2024-12-06 | 62851 | 美團瑞銀五九牛L | 160.50 | 163.00 | 0.000 |
| 2024-12-06 | 62761 | 恒指中銀七九牛V | 19,519.00 | 19,619.00 | 0.005 |
| 2024-12-05 | 61312 | 美團摩通五九牛P | 155.50 | 158.00 | 0.003 |
| 2024-12-05 | 62603 | 恒指法巴八九牛G | 19,510.00 | 19,610.00 | 0.000 |
| 2024-12-05 | 62720 | 美團瑞銀五九牛J | 163.70 | 166.20 | 0.000 |
| 2024-12-05 | 62704 | 恒指匯豐七甲牛4 | 19,450.00 | 19,550.00 | 0.002 |
| 2024-12-05 | 62663 | 恒指華泰七甲牛D | 19,448.00 | 19,548.00 | 0.002 |
| 2024-12-05 | 62681 | 恒指法興七九牛4 | 19,450.00 | 19,550.00 | 0.002 |
| 2024-12-05 | 62721 | 美團瑞銀五九牛K | 157.50 | 160.00 | 0.000 |
| 2024-12-05 | 62668 | 恒指摩利七乙牛J | 19,450.00 | 19,550.00 | 0.002 |
| 2024-12-05 | 62747 | 美團摩通五十牛O | 162.50 | 165.00 | 0.000 |
| 2024-12-05 | 62718 | 恒指法巴八九牛M | 19,450.00 | 19,550.00 | 0.002 |
| 2024-12-05 | 62692 | 恒指花旗七九牛V | 19,450.00 | 19,550.00 | 0.002 |
| 2024-12-05 | 62147 | 阿里摩通五七牛5 | 80.50 | 82.00 | 0.012 |
| 2024-12-05 | 61960 | 美團匯豐五九牛J | 155.50 | 158.00 | 0.003 |
| 2024-12-05 | 62638 | 恒指摩通七甲牛4 | 19,380.00 | 19,480.00 | 0.009 |
| 2024-12-05 | 62426 | 阿里瑞銀五七牛A | 80.50 | 82.00 | 0.012 |
| 2024-12-05 | 62729 | 京東瑞銀五十牛C | 136.30 | 138.80 | 0.004 |
| 2024-12-05 | 62727 | 阿里瑞銀五八牛U | 82.50 | 84.00 | 0.000 |
| 2024-12-05 | 62630 | 恒指法興七七牛N | 19,378.00 | 19,478.00 | 0.009 |
| 2024-12-05 | 62758 | 恒指摩通七甲牛P | 19,450.00 | 19,550.00 | 0.002 |
| 2024-12-05 | 62682 | 恒指中銀七九牛5 | 19,368.00 | 19,468.00 | 0.010 |
| 2024-12-05 | 62714 | 恒指法巴八九牛I | 19,400.00 | 19,500.00 | 0.007 |
| 2024-12-05 | 62734 | 恒指瑞銀七九牛K | 19,450.00 | 19,550.00 | 0.002 |
| 2024-12-05 | 62687 | 恒指國君七十牛7 | 19,400.00 | 19,500.00 | 0.007 |
| 2024-12-05 | 62691 | 美團花旗五十牛D | 157.80 | 160.30 | 0.000 |
| 2024-12-05 | 62678 | 京東法興六六牛G | 136.30 | 138.80 | 0.004 |
| 2024-12-05 | 62570 | 恒指瑞銀七九牛2 | 19,400.00 | 19,500.00 | 0.007 |
| 2024-12-05 | 62534 | 恒指匯豐七甲牛N | 19,400.00 | 19,500.00 | 0.007 |
| 2024-12-04 | 62643 | 阿里摩通五八牛1 | 81.50 | 83.00 | 0.011 |
| 2024-12-04 | 62546 | 阿里瑞銀五七牛O | 81.50 | 83.00 | 0.011 |
| 2024-12-04 | 62623 | 恒指法興七七牛M | 19,516.00 | 19,616.00 | 0.010 |
| 2024-12-04 | 62637 | 恒指摩通七甲牛2 | 19,516.00 | 19,616.00 | 0.010 |
| 2024-12-04 | 62660 | 恒指花旗七九牛4 | 19,516.00 | 19,616.00 | 0.010 |
| 2024-12-04 | 62568 | 恒指瑞銀七九牛X | 19,516.00 | 19,616.00 | 0.010 |
| 2024-12-04 | 62537 | 恒指匯豐七甲牛Z | 19,516.00 | 19,616.00 | 0.010 |
| 2024-12-03 | 62501 | 恒指花旗七九牛S | 19,400.00 | 19,500.00 | 0.000 |
| 2024-12-03 | 62425 | 騰訊瑞銀五七牛6 | 395.20 | 398.00 | 0.000 |
| 2024-12-03 | 62375 | 恒指匯豐七九牛1 | 19,300.00 | 19,400.00 | 0.009 |
| 2024-12-03 | 62427 | 恒指瑞銀七九牛U | 19,502.00 | 19,602.00 | 0.000 |
| 2024-12-03 | 62389 | 恒指信證八九牛N | 19,400.00 | 19,500.00 | 0.000 |
| 2024-12-03 | 62256 | 阿里匯豐五七牛T | 81.50 | 83.00 | 0.014 |
| 2024-12-03 | 62481 | 騰訊摩通五七牛C | 395.00 | 398.00 | 0.000 |
| 2024-12-03 | 62360 | 恒指摩利七乙牛H | 19,400.00 | 19,500.00 | 0.000 |
| 2024-12-03 | 62378 | 恒指匯豐七九牛4 | 19,450.00 | 19,550.00 | 0.000 |
| 2024-12-03 | 62433 | 恒指瑞銀七九牛W | 19,378.00 | 19,478.00 | 0.001 |
| 2024-12-03 | 62462 | 美團摩通五九牛T | 167.50 | 170.00 | 0.000 |
| 2024-12-03 | 62466 | 恒指摩通七十牛4 | 19,350.00 | 19,450.00 | 0.004 |
| 2024-12-03 | 62468 | 恒指摩通七十牛5 | 19,500.00 | 19,600.00 | 0.000 |
| 2024-12-02 | 62208 | 恆指花旗七九牛9 | 19,503.00 | 19,603.00 | 0.000 |
| 2024-12-02 | 62266 | 恆指匯豐七七牛Ｂ | 19,350.00 | 19,450.00 | 0.004 |
| 2024-12-02 | 62188 | 恆指國君七十牛2 | 19,500.00 | 19,600.00 | 0.000 |
| 2024-12-02 | 62240 | 恆指法巴八九牛9 | 19,300.00 | 19,400.00 | 0.008 |
| 2024-12-02 | 62251 | 美團匯豐五十牛Ｄ | 162.50 | 165.00 | 0.000 |
| 2024-12-02 | 62185 | 恆指中銀七九牛7 | 19,300.00 | 19,400.00 | 0.009 |
| 2024-12-02 | 62305 | 恆指法興七八牛Ｚ | 19,308.00 | 19,408.00 | 0.008 |
| 2024-12-02 | 62326 | 美團摩通五九牛Ｒ | 171.00 | 173.50 | 0.000 |
| 2024-12-02 | 62228 | 恆指摩利七乙牛Ｇ | 19,503.00 | 19,603.00 | 0.000 |
| 2024-12-02 | 62298 | 美團法興五九牛Ｑ | 158.30 | 160.80 | 0.003 |
| 2024-12-02 | 62276 | 美團瑞銀五九牛Ｈ | 171.20 | 173.70 | 0.000 |
| 2024-12-02 | 62336 | 騰訊摩通五六牛3 | 397.80 | 400.80 | 0.000 |
| 2024-12-02 | 62161 | 恆指信證八五牛1 | 19,500.00 | 19,600.00 | 0.000 |
| 2024-12-02 | 62209 | 恆指花旗七九牛Ｑ | 19,300.00 | 19,400.00 | 0.009 |
| 2024-12-02 | 61962 | 美團瑞銀五九牛Ｅ | 157.50 | 160.00 | 0.005 |
| 2024-12-02 | 62287 | 恆指瑞銀七十牛Ｎ | 19,368.00 | 19,468.00 | 0.002 |
| 2024-12-02 | 62269 | 恆指匯豐七七牛Ｇ | 19,503.00 | 19,603.00 | 0.000 |
| 2024-12-02 | 61992 | 美團摩通五十牛Ｌ | 157.50 | 160.00 | 0.005 |
| 2024-12-02 | 62277 | 美團瑞銀五九牛Ｉ | 166.50 | 169.00 | 0.000 |
| 2024-12-02 | 62346 | 恆指摩通七甲牛Ｂ | 19,400.00 | 19,500.00 | 0.000 |
| 2024-12-02 | 62182 | 恆指中銀七九牛4 | 19,400.00 | 19,500.00 | 0.000 |
| 2024-12-02 | 62303 | 恆指法興七九牛7 | 19,500.00 | 19,600.00 | 0.000 |
| 2024-12-02 | 62198 | 恆指華泰七甲牛Ａ | 19,500.00 | 19,600.00 | 0.000 |
| 2024-12-02 | 62082 | 美團瑞銀五九牛Ｇ | 161.50 | 164.00 | 0.000 |
| 2024-12-02 | 62221 | 恆指摩利七甲牛Ｍ | 19,350.00 | 19,450.00 | 0.004 |
| 2024-12-02 | 62280 | 阿里瑞銀五七牛Ｌ | 82.50 | 84.00 | 0.013 |
| 2024-12-02 | 62350 | 恆指摩通七九牛9 | 19,503.00 | 19,603.00 | 0.000 |
| 2024-12-02 | 62285 | 騰訊瑞銀五七牛5 | 397.80 | 400.80 | 0.000 |
| 2024-12-02 | 62239 | 恆指法巴八九牛8 | 19,400.00 | 19,500.00 | 0.000 |
| 2024-12-02 | 62328 | 阿里摩通五八牛Ｙ | 82.50 | 84.00 | 0.013 |
| 2024-12-02 | 62304 | 恆指法興七八牛Ｐ | 19,408.00 | 19,508.00 | 0.000 |
| 2024-12-02 | 62291 | 恆指瑞銀七甲牛Ｋ | 19,400.00 | 19,500.00 | 0.000 |
| 2024-12-02 | 62238 | 恆指法巴八九牛7 | 19,500.00 | 19,600.00 | 0.000 |
| 2024-12-02 | 62334 | 美團摩通五九牛Ｓ | 164.50 | 167.00 | 0.000 |
| 2024-12-02 | 62286 | 恆指瑞銀七九牛8 | 19,503.00 | 19,603.00 | 0.000 |
| 2024-12-02 | 61991 | 美團摩通五十牛Ｋ | 162.10 | 164.60 | 0.000 |
| 2024-12-02 | 62139 | 美團摩通五十牛Ｍ | 159.50 | 162.00 | 0.001 |
| 2024-12-02 | 62257 | 騰訊匯豐五六牛Ｘ | 397.20 | 400.00 | 0.000 |
| 2024-11-29 | 62084 | 阿里瑞銀五七牛Ｇ | 81.50 | 83.00 | 0.014 |
| 2024-11-29 | 61993 | 騰訊摩通五八牛Ｍ | 392.00 | 395.00 | 0.006 |
