強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-03-14 | 69753 | 恒指法巴八八牛D | 23,400.00 | 23,500.00 | 0.005 |
| 2025-03-14 | 53390 | 恒指摩通七乙牛4 | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 49895 | 道指法興五六牛A | 40,650.00 | 41,000.00 | 0.000 |
| 2025-03-14 | 54312 | 恒指瑞銀七甲牛K | 23,538.00 | 23,638.00 | 0.000 |
| 2025-03-14 | 68235 | 恒指中銀七乙牛T | 23,462.00 | 23,562.00 | 0.000 |
| 2025-03-14 | 69397 | 恒指摩利七乙牛D | 23,508.00 | 23,608.00 | 0.000 |
| 2025-03-14 | 69445 | 恒指摩利七乙牛E | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 54471 | 恒指法興七乙牛9 | 23,458.00 | 23,558.00 | 0.000 |
| 2025-03-14 | 64852 | 友邦摩通七十牛C | 60.60 | 61.20 | 0.000 |
| 2025-03-14 | 69062 | 恒指花旗七十牛F | 23,548.00 | 23,648.00 | 0.000 |
| 2025-03-14 | 54012 | 騰訊瑞銀五九牛H | 506.80 | 510.00 | 0.001 |
| 2025-03-14 | 54669 | 美團法興五甲牛O | 164.00 | 166.50 | 0.003 |
| 2025-03-14 | 54456 | 恒指法興八十牛S | 23,578.00 | 23,678.00 | 0.000 |
| 2025-03-14 | 54305 | 恒指瑞銀七十牛4 | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 69976 | 恒指法巴八八牛K | 23,460.00 | 23,560.00 | 0.000 |
| 2025-03-14 | 68312 | 恒指匯豐七八牛7 | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-14 | 68859 | 恒指花旗七九牛5 | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 53928 | 騰訊摩通六二牛S | 512.50 | 515.50 | 0.000 |
| 2025-03-14 | 61870 | 友邦瑞銀五九牛A | 60.40 | 61.00 | 0.000 |
| 2025-03-14 | 53096 | 恒指法巴八八牛H | 23,680.00 | 23,780.00 | 0.000 |
| 2025-03-14 | 54438 | 恒指法興七乙牛8 | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 54567 | 中芯法興五九牛L | 49.90 | 50.50 | 0.000 |
| 2025-03-14 | 69806 | 恒指法巴八八牛I | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-14 | 53842 | 美團摩通六三牛F | 166.50 | 169.00 | 0.000 |
| 2025-03-14 | 53685 | 快手摩通五十牛D | 60.50 | 63.00 | 0.023 |
| 2025-03-14 | 69301 | 騰訊花旗五九牛G | 512.50 | 515.50 | 0.000 |
| 2025-03-14 | 49900 | 道指摩利五六牛A | 40,650.00 | 41,000.00 | 0.000 |
| 2025-03-14 | 68191 | 恒指華泰七十牛7 | 23,400.00 | 23,500.00 | 0.005 |
| 2025-03-14 | 69775 | 恒指法巴八八牛E | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-14 | 54675 | 恒指信證八十牛A | 23,400.00 | 23,500.00 | 0.005 |
| 2025-03-14 | 53315 | 美團法巴五乙牛F | 163.50 | 166.00 | 0.004 |
| 2025-03-14 | 62191 | 友邦法興五十牛G | 59.90 | 60.50 | 0.003 |
| 2025-03-14 | 54034 | 美團瑞銀六二牛C | 169.90 | 172.40 | 0.000 |
| 2025-03-14 | 68305 | 恒指匯豐七七牛5 | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-14 | 53371 | 恒指摩通七乙牛3 | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-14 | 68684 | 恒指國君七甲牛H | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-14 | 53226 | 騰訊法巴五甲牛S | 507.20 | 510.00 | 0.001 |
| 2025-03-14 | 54694 | 恒指信證八十牛B | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-14 | 49916 | 道指摩通五六牛A | 40,650.00 | 41,000.00 | 0.000 |
| 2025-03-14 | 54132 | 恒科瑞銀五九牛K | 5,720.00 | 5,800.00 | 0.000 |
| 2025-03-14 | 53943 | 騰訊匯豐五甲牛H | 507.00 | 510.00 | 0.001 |
| 2025-03-14 | 53249 | 小米法巴五八牛H | 52.60 | 53.00 | 0.000 |
| 2025-03-14 | 54251 | 快手瑞銀五十牛A | 61.50 | 64.00 | 0.013 |
| 2025-03-14 | 54041 | 匯豐瑞銀六九牛B | 84.42 | 85.00 | 0.005 |
| 2025-03-14 | 68851 | 恒指花旗七甲牛A | 23,400.00 | 23,500.00 | 0.005 |
| 2025-03-14 | 54042 | 港交瑞銀五十牛K | 344.00 | 346.00 | 0.003 |
| 2025-03-13 | 67831 | 騰訊瑞銀五九牛F | 516.80 | 520.00 | 0.000 |
| 2025-03-13 | 65566 | 恒指信證八七牛J | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-13 | 67740 | 阿里瑞銀五九牛J | 137.50 | 139.00 | 0.000 |
| 2025-03-13 | 67000 | 恒指法興八十牛O | 23,148.00 | 23,248.00 | 0.005 |
| 2025-03-13 | 61617 | 平安匯豐七十牛I | 45.90 | 46.50 | 0.004 |
| 2025-03-13 | 66549 | 恒指法巴八八牛5 | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-13 | 65011 | 恒指摩利七十牛U | 23,780.00 | 23,880.00 | 0.000 |
| 2025-03-13 | 66768 | 恒指法興七甲牛F | 23,928.00 | 24,028.00 | 0.000 |
| 2025-03-13 | 62166 | 恒科法興五十牛D | 5,620.00 | 5,700.00 | 0.002 |
| 2025-03-13 | 65491 | 恒指信證八九牛6 | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-13 | 62229 | 商湯法興五乙牛E | 1.60 | 1.66 | 0.012 |
| 2025-03-13 | 63516 | 恒指瑞銀六十牛1 | 23,100.00 | 23,200.00 | 0.010 |
| 2025-03-13 | 67746 | 恒指瑞銀六九牛7 | 24,131.00 | 24,231.00 | 0.000 |
| 2025-03-13 | 67565 | 恒指花旗七九牛Y | 23,968.00 | 24,068.00 | 0.000 |
| 2025-03-13 | 66788 | 恒指法興七甲牛7 | 23,728.00 | 23,828.00 | 0.000 |
| 2025-03-13 | 61118 | 恒指法興七乙牛2 | 23,100.00 | 23,200.00 | 0.010 |
| 2025-03-13 | 67736 | 美團瑞銀六一牛O | 178.50 | 181.00 | 0.000 |
| 2025-03-13 | 65967 | 恒指匯豐七乙牛U | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-13 | 61804 | 美團花旗五甲牛C | 162.50 | 165.00 | 0.000 |
| 2025-03-13 | 67743 | 阿里瑞銀五九牛K | 134.50 | 136.00 | 0.000 |
| 2025-03-13 | 68068 | 恒指瑞銀六七牛O | 23,188.00 | 23,288.00 | 0.001 |
| 2025-03-13 | 64488 | 吉利法興五甲牛C | 16.58 | 17.08 | 0.006 |
| 2025-03-13 | 67243 | 恒指摩通七八牛L | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-13 | 65497 | 恒指信證八七牛I | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-13 | 65941 | 恒指匯豐七乙牛T | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-13 | 65016 | 恒指摩利七甲牛Z | 23,958.00 | 24,058.00 | 0.000 |
| 2025-03-13 | 60506 | 恒指摩通七七牛Q | 23,118.00 | 23,218.00 | 0.008 |
| 2025-03-13 | 62439 | 阿里法巴六一牛B | 128.50 | 130.00 | 0.001 |
| 2025-03-13 | 67629 | 恒指花旗七九牛1 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-13 | 67728 | 中芯瑞銀五十牛J | 50.40 | 51.00 | 0.000 |
| 2025-03-13 | 64856 | 恒指摩通七七牛Z | 23,250.00 | 23,350.00 | 0.000 |
| 2025-03-13 | 67564 | 恒指花旗五七牛L | 23,648.00 | 23,748.00 | 0.000 |
| 2025-03-13 | 66793 | 恒指法興八十牛N | 23,328.00 | 23,428.00 | 0.000 |
| 2025-03-13 | 67241 | 恒指摩通七八牛R | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-13 | 67786 | 恒指瑞銀六七牛H | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-13 | 64946 | 恒指國君七甲牛E | 23,683.00 | 23,783.00 | 0.000 |
| 2025-03-13 | 65831 | 恒指匯豐七乙牛R | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-13 | 66216 | 恒指匯豐六九牛3 | 23,150.00 | 23,250.00 | 0.005 |
| 2025-03-13 | 65825 | 恒指匯豐七乙牛O | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-13 | 66492 | 恒指法巴八八牛1 | 23,620.00 | 23,720.00 | 0.000 |
| 2025-03-13 | 66385 | 騰訊匯豐五甲牛G | 497.00 | 500.00 | 0.004 |
| 2025-03-13 | 60192 | 美團摩通六一牛K | 160.00 | 162.50 | 0.003 |
| 2025-03-13 | 66569 | 恒指法巴八八牛7 | 23,680.00 | 23,780.00 | 0.000 |
| 2025-03-13 | 62501 | 恒指國君七甲牛A | 23,200.00 | 23,300.00 | 0.000 |
| 2025-03-13 | 67922 | 恒指瑞銀六七牛L | 23,388.00 | 23,488.00 | 0.000 |
| 2025-03-13 | 67541 | 恒指摩通七八牛W | 23,150.00 | 23,250.00 | 0.005 |
| 2025-03-13 | 66791 | 恒指法興七乙牛Y | 23,528.00 | 23,628.00 | 0.000 |
| 2025-03-13 | 61262 | 中芯法巴五九牛M | 49.40 | 50.00 | 0.000 |
| 2025-03-13 | 67324 | 小米摩通五九牛I | 52.90 | 53.50 | 0.000 |
| 2025-03-13 | 60040 | 美團瑞銀六一牛L | 160.50 | 163.00 | 0.002 |
| 2025-03-13 | 65837 | 恒指匯豐七乙牛S | 24,131.00 | 24,231.00 | 0.000 |
| 2025-03-13 | 66532 | 恒指法巴八八牛4 | 23,150.00 | 23,250.00 | 0.004 |
| 2025-03-13 | 67190 | 恒指摩通七八牛Q | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-13 | 67242 | 恒指摩通七八牛1 | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-13 | 67283 | 恒指摩通七乙牛B | 24,131.00 | 24,231.00 | 0.000 |
| 2025-03-13 | 61347 | 中証摩通五乙牛B | 20.90 | 21.50 | 0.010 |
| 2025-03-13 | 67566 | 小米花旗五八牛G | 53.10 | 53.50 | 0.000 |
| 2025-03-13 | 60400 | 恒指法巴八七牛H | 23,110.00 | 23,210.00 | 0.008 |
| 2025-03-13 | 60563 | 恒指瑞銀七乙牛Y | 23,118.00 | 23,218.00 | 0.008 |
| 2025-03-13 | 60317 | 恒指國君七甲牛S | 23,110.00 | 23,210.00 | 0.009 |
| 2025-03-13 | 65023 | 恒指摩利七乙牛I | 23,618.00 | 23,718.00 | 0.000 |
| 2025-03-13 | 67318 | 騰訊摩通六二牛P | 509.80 | 513.00 | 0.000 |
| 2025-03-13 | 65022 | 恒指摩利七乙牛C | 24,131.00 | 24,231.00 | 0.000 |
| 2025-03-13 | 67785 | 恒指瑞銀六七牛D | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-13 | 64369 | 騰訊法興五九牛T | 497.50 | 500.50 | 0.003 |
| 2025-03-13 | 65373 | 恒指摩利七甲牛L | 23,258.00 | 23,358.00 | 0.000 |
| 2025-03-13 | 62178 | 中芯法興五十牛L | 47.90 | 48.50 | 0.000 |
| 2025-03-13 | 67325 | 阿里摩通五乙牛H | 133.50 | 135.00 | 0.000 |
| 2025-03-13 | 67688 | 恒指花旗五十牛3 | 23,148.00 | 23,248.00 | 0.005 |
| 2025-03-13 | 65640 | 恒指中銀七乙牛S | 23,620.00 | 23,720.00 | 0.000 |
| 2025-03-13 | 67518 | 恒指摩通七八牛V | 23,320.00 | 23,420.00 | 0.000 |
| 2025-03-13 | 60290 | 恒指匯豐七七牛Q | 23,118.00 | 23,218.00 | 0.008 |
| 2025-03-13 | 67317 | 恒指摩通七八牛S | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-13 | 60960 | 中芯匯豐五乙牛G | 49.40 | 50.00 | 0.000 |
| 2025-03-13 | 60447 | 恒指信證八二牛F | 23,100.00 | 23,200.00 | 0.010 |
| 2025-03-13 | 60351 | 恒指花旗五八牛5 | 23,118.00 | 23,218.00 | 0.008 |
| 2025-03-13 | 64286 | 恒指法興八十牛J | 23,208.00 | 23,308.00 | 0.000 |
| 2025-03-13 | 67748 | 恒指瑞銀六十牛3 | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-13 | 60928 | 恒指華泰七十牛1 | 23,100.00 | 23,200.00 | 0.010 |
| 2025-03-13 | 66558 | 恒指法巴八八牛6 | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-13 | 67628 | 騰訊花旗五十牛A | 528.50 | 531.50 | 0.000 |
| 2025-03-13 | 66765 | 恒指法興七乙牛U | 24,128.00 | 24,228.00 | 0.000 |
| 2025-03-13 | 60833 | 中芯瑞銀五甲牛C | 48.40 | 49.00 | 0.000 |
| 2025-03-13 | 62129 | 平安摩通七乙牛H | 45.90 | 46.50 | 0.004 |
| 2025-03-13 | 67702 | 恒指花旗五八牛E | 23,308.00 | 23,408.00 | 0.000 |
| 2025-03-13 | 62655 | 阿里匯豐五甲牛E | 128.50 | 130.00 | 0.006 |
| 2025-03-13 | 61140 | 美團法興五乙牛H | 161.00 | 163.50 | 0.001 |
| 2025-03-13 | 60376 | 恒指法興七十牛T | 23,118.00 | 23,218.00 | 0.008 |
| 2025-03-13 | 67468 | 美團摩通六三牛E | 161.50 | 164.00 | 0.000 |
| 2025-03-13 | 60455 | 恒指摩利七乙牛U | 23,118.00 | 23,218.00 | 0.008 |
| 2025-03-13 | 67630 | 恒指花旗五八牛D | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-13 | 61536 | 美團摩利五甲牛D | 162.20 | 165.00 | 0.000 |
| 2025-03-13 | 64949 | 恒指國君七甲牛J | 23,150.00 | 23,250.00 | 0.005 |
| 2025-03-13 | 66197 | 恒指匯豐六九牛1 | 23,288.00 | 23,388.00 | 0.000 |
| 2025-03-13 | 65449 | 恒指摩利七十牛4 | 23,428.00 | 23,528.00 | 0.000 |
| 2025-03-13 | 67582 | 恒指花旗七九牛N | 24,131.00 | 24,231.00 | 0.000 |
| 2025-03-13 | 67832 | 騰訊瑞銀五九牛G | 526.80 | 530.00 | 0.000 |
| 2025-03-13 | 67346 | 騰訊摩通六二牛Q | 517.80 | 521.00 | 0.000 |
| 2025-03-13 | 61245 | 恒指法巴八七牛S | 23,100.00 | 23,200.00 | 0.009 |
| 2025-03-13 | 67779 | 恒指瑞銀六七牛4 | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-13 | 63512 | 恒指瑞銀六九牛5 | 23,250.00 | 23,350.00 | 0.000 |
| 2025-03-12 | 62466 | 恒指信證八九牛4 | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-12 | 64015 | 恒指瑞銀六七牛6 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-12 | 64276 | 恒指法興八十牛I | 23,408.00 | 23,508.00 | 0.000 |
| 2025-03-12 | 62356 | 恒指花旗七九牛Z | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-12 | 64482 | 恒指法興八十牛L | 24,308.00 | 24,408.00 | 0.000 |
| 2025-03-12 | 62569 | 恒指匯豐七乙牛P | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-12 | 64834 | 攜程摩通五九牛A | 479.00 | 485.00 | 0.000 |
| 2025-03-12 | 63488 | 恒指瑞銀六九牛3 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-12 | 62553 | 恒指匯豐七甲牛R | 24,404.00 | 24,504.00 | 0.000 |
| 2025-03-12 | 64500 | 阿里法興六二牛G | 136.00 | 137.50 | 0.000 |
| 2025-03-12 | 63176 | 平安瑞銀六七牛C | 47.40 | 48.00 | 0.000 |
| 2025-03-12 | 62841 | 阿里瑞銀五八牛N | 141.30 | 142.80 | 0.000 |
| 2025-03-12 | 63479 | 恒指瑞銀六九牛6 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-12 | 49897 | 道指瑞銀五六牛A | 40,850.00 | 41,200.00 | 0.004 |
| 2025-03-12 | 64362 | 騰訊法興五十牛I | 517.50 | 520.50 | 0.000 |
| 2025-03-12 | 62309 | 恒指摩利七十牛3 | 24,038.00 | 24,138.00 | 0.000 |
| 2025-03-12 | 62323 | 恒指華泰七十牛6 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-12 | 62548 | 騰訊匯豐六一牛F | 536.50 | 539.50 | 0.000 |
| 2025-03-12 | 62472 | 恒指信證八九牛5 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-12 | 62362 | 恒指花旗五十牛2 | 23,748.00 | 23,848.00 | 0.000 |
| 2025-03-12 | 62557 | 恒指匯豐七乙牛J | 24,230.00 | 24,330.00 | 0.000 |
| 2025-03-12 | 62893 | 恒指瑞銀六十牛5 | 24,088.00 | 24,188.00 | 0.000 |
| 2025-03-12 | 64497 | 美團法興五甲牛N | 177.50 | 180.00 | 0.000 |
| 2025-03-12 | 64572 | 恒指摩通七七牛H | 24,404.00 | 24,504.00 | 0.000 |
| 2025-03-12 | 64344 | 阿里法興六二牛F | 131.00 | 132.50 | 0.000 |
| 2025-03-12 | 63301 | 恒科瑞銀五九牛J | 5,920.00 | 6,000.00 | 0.000 |
| 2025-03-12 | 62551 | 小米匯豐五甲牛F | 53.60 | 54.00 | 0.000 |
| 2025-03-12 | 62386 | 恒指法巴八八牛V | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-12 | 62923 | 中芯瑞銀五八牛D | 52.40 | 53.00 | 0.000 |
| 2025-03-12 | 62665 | 美團匯豐五乙牛K | 177.50 | 180.00 | 0.000 |
| 2025-03-12 | 64554 | 恒指摩通七乙牛A | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-12 | 62487 | 恒指國君七甲牛9 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-12 | 62336 | 恒指花旗五八牛B | 24,028.00 | 24,128.00 | 0.000 |
| 2025-03-12 | 62360 | 小米花旗五八牛F | 54.00 | 54.50 | 0.000 |
| 2025-03-12 | 49910 | 道指匯豐五六牛A | 41,150.00 | 41,500.00 | 0.000 |
| 2025-03-12 | 62829 | 阿里瑞銀六四牛H | 131.50 | 133.00 | 0.000 |
| 2025-03-12 | 62350 | 恒指花旗七九牛P | 24,404.00 | 24,504.00 | 0.000 |
| 2025-03-12 | 62787 | 恒指中銀七乙牛R | 24,018.00 | 24,118.00 | 0.000 |
| 2025-03-12 | 62390 | 恒指法巴八八牛Y | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-12 | 64655 | 恒指摩通七七牛C | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-12 | 62361 | 恒指花旗七十牛E | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-12 | 62845 | 美團瑞銀六一牛N | 181.50 | 184.00 | 0.000 |
| 2025-03-12 | 64525 | 騰訊摩通六二牛O | 533.80 | 537.00 | 0.000 |
| 2025-03-12 | 62389 | 恒指法巴八八牛X | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-12 | 62776 | 恒指中銀七乙牛Q | 24,218.00 | 24,318.00 | 0.000 |
| 2025-03-12 | 62380 | 恒指法巴八八牛S | 24,250.00 | 24,350.00 | 0.000 |
| 2025-03-12 | 62364 | 恒指花旗五八牛C | 23,588.00 | 23,688.00 | 0.000 |
| 2025-03-12 | 62647 | 攜程匯豐五乙牛B | 474.00 | 480.00 | 0.000 |
| 2025-03-12 | 64230 | 恒指法興八十牛E | 23,958.00 | 24,058.00 | 0.000 |
| 2025-03-12 | 63139 | 騰訊瑞銀五九牛E | 510.20 | 513.00 | 0.000 |
| 2025-03-12 | 62633 | 騰訊匯豐五乙牛G | 517.00 | 520.00 | 0.000 |
| 2025-03-12 | 64523 | 平安法興六十牛J | 46.20 | 46.80 | 0.006 |
| 2025-03-12 | 62311 | 恒指摩利七甲牛U | 24,218.00 | 24,318.00 | 0.000 |
| 2025-03-12 | 62871 | 恒指瑞銀六十牛7 | 24,250.00 | 24,350.00 | 0.000 |
| 2025-03-12 | 64575 | 阿里摩通六八牛D | 138.00 | 139.50 | 0.000 |
| 2025-03-12 | 64685 | 恒指摩通七七牛J | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-12 | 62891 | 恒指瑞銀六十牛9 | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-12 | 64483 | 恒指法興八十牛M | 24,208.00 | 24,308.00 | 0.000 |
| 2025-03-12 | 62392 | 恒指法巴八八牛Z | 24,130.00 | 24,230.00 | 0.000 |
| 2025-03-12 | 62771 | 恒指中銀七乙牛P | 24,404.00 | 24,504.00 | 0.000 |
| 2025-03-12 | 62318 | 恒指摩利七十牛R | 23,818.00 | 23,918.00 | 0.000 |
| 2025-03-12 | 64796 | 美團摩通六三牛D | 171.50 | 174.00 | 0.000 |
| 2025-03-12 | 62481 | 恒指國君七甲牛8 | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-12 | 62814 | 騰訊瑞銀五八牛6 | 536.20 | 539.00 | 0.000 |
| 2025-03-12 | 64591 | 恒指摩通七七牛R | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-12 | 62576 | 恒指匯豐七乙牛Q | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-12 | 62562 | 恒指匯豐七乙牛K | 24,050.00 | 24,150.00 | 0.000 |
| 2025-03-12 | 62468 | 恒指信證八九牛Q | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-12 | 62625 | 恒指匯豐七乙牛D | 23,300.00 | 23,400.00 | 0.006 |
| 2025-03-12 | 61882 | 攜程瑞銀五八牛H | 474.00 | 480.00 | 0.000 |
| 2025-03-12 | 64257 | 恒指法興八十牛G | 23,758.00 | 23,858.00 | 0.000 |
| 2025-03-12 | 64220 | 恒指法興八十牛D | 24,078.00 | 24,178.00 | 0.000 |
| 2025-03-12 | 64566 | 恒指摩通七七牛T | 24,300.00 | 24,400.00 | 0.000 |
| 2025-03-12 | 63480 | 恒指瑞銀六九牛T | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-12 | 64549 | 恒指摩通七乙牛9 | 24,150.00 | 24,250.00 | 0.000 |
| 2025-03-12 | 62382 | 恒指法巴八八牛T | 24,400.00 | 24,500.00 | 0.000 |
| 2025-03-12 | 62387 | 恒指法巴八八牛W | 23,850.00 | 23,950.00 | 0.000 |
| 2025-03-12 | 62312 | 恒指摩利七乙牛B | 24,404.00 | 24,504.00 | 0.000 |
| 2025-03-12 | 62848 | 恒指瑞銀六九牛4 | 24,404.00 | 24,504.00 | 0.000 |
| 2025-03-12 | 64813 | 騰訊摩通六六牛D | 521.80 | 525.00 | 0.000 |
| 2025-03-12 | 64365 | 騰訊法興五十牛J | 507.50 | 510.50 | 0.000 |
| 2025-03-12 | 62613 | 恒指匯豐七乙牛C | 23,530.00 | 23,630.00 | 0.000 |
| 2025-03-12 | 62940 | 匯豐瑞銀六九牛A | 86.42 | 87.00 | 0.000 |
| 2025-03-12 | 62708 | 港交匯豐五乙牛E | 353.00 | 355.00 | 0.000 |
| 2025-03-12 | 64480 | 恒指法興八十牛K | 24,404.00 | 24,504.00 | 0.000 |
| 2025-03-12 | 64275 | 恒指法興八十牛H | 23,628.00 | 23,728.00 | 0.000 |
| 2025-03-12 | 64787 | 美團摩通六三牛C | 178.50 | 181.00 | 0.000 |
| 2025-03-12 | 64620 | 恒指摩通七七牛S | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-12 | 64255 | 恒指法興八十牛F | 23,858.00 | 23,958.00 | 0.000 |
| 2025-03-12 | 62383 | 恒指法巴八八牛U | 24,300.00 | 24,400.00 | 0.000 |
| 2025-03-12 | 62917 | 港交瑞銀五十牛J | 349.00 | 351.00 | 0.000 |
| 2025-03-12 | 64400 | 小米法興五九牛T | 52.10 | 52.50 | 0.000 |
| 2025-03-12 | 62549 | 阿里匯豐五甲牛D | 140.50 | 142.00 | 0.000 |
| 2025-03-12 | 56899 | 匯豐法巴七甲牛A | 83.40 | 84.00 | 0.006 |
| 2025-03-12 | 64765 | 騰訊摩通六六牛C | 506.80 | 510.00 | 0.000 |
| 2025-03-11 | 62074 | 京東摩通七五牛K | 157.50 | 160.00 | 0.000 |
| 2025-03-11 | 62078 | 騰訊摩通六二牛N | 539.00 | 542.20 | 0.000 |
| 2025-03-11 | 61676 | 恒指法巴八九牛C | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-11 | 49995 | 納指匯豐五九牛A | 19,300.00 | 19,500.00 | 0.000 |
| 2025-03-11 | 60937 | 恒指中銀七乙牛I | 23,220.00 | 23,320.00 | 0.002 |
| 2025-03-11 | 61689 | 恒指法巴八七牛3 | 24,260.00 | 24,360.00 | 0.000 |
| 2025-03-11 | 61951 | 恒指瑞銀七八牛7 | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-11 | 61627 | 騰訊匯豐六一牛E | 507.00 | 510.00 | 0.000 |
| 2025-03-11 | 61860 | 小米瑞銀五八牛J | 53.60 | 54.00 | 0.000 |
| 2025-03-11 | 61949 | 恒指瑞銀七甲牛K | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-11 | 61913 | 阿里瑞銀六四牛G | 126.50 | 128.00 | 0.002 |
| 2025-03-11 | 61202 | 阿里瑞銀五九牛H | 127.50 | 129.00 | 0.002 |
| 2025-03-11 | 61761 | 恒指信證八六牛T | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-11 | 62251 | 中証法興五乙牛B | 21.50 | 22.00 | 0.002 |
| 2025-03-11 | 61865 | 港交瑞銀五十牛H | 359.00 | 361.00 | 0.000 |
| 2025-03-11 | 62138 | 恒指法興七乙牛3 | 23,458.00 | 23,558.00 | 0.000 |
| 2025-03-11 | 61296 | 恒指法巴八七牛8 | 23,490.00 | 23,590.00 | 0.000 |
| 2025-03-11 | 60509 | 小米摩通六九牛A | 50.40 | 51.00 | 0.003 |
| 2025-03-11 | 61863 | 恒科瑞銀五九牛I | 5,720.00 | 5,800.00 | 0.000 |
| 2025-03-11 | 61643 | 恒指匯豐七七牛E | 24,269.00 | 24,369.00 | 0.000 |
| 2025-03-11 | 61482 | 騰訊摩利五九牛H | 513.20 | 516.00 | 0.000 |
| 2025-03-11 | 62257 | 恒指法興八十牛A | 24,269.00 | 24,369.00 | 0.000 |
| 2025-03-11 | 61549 | 恒指國君七甲牛3 | 24,269.00 | 24,369.00 | 0.000 |
| 2025-03-11 | 62277 | 騰訊法興五十牛H | 523.00 | 526.00 | 0.000 |
| 2025-03-11 | 61736 | 阿里法巴五九牛J | 134.50 | 136.00 | 0.000 |
| 2025-03-11 | 62221 | 恒指法興七甲牛3 | 23,808.00 | 23,908.00 | 0.000 |
| 2025-03-11 | 61041 | 恒指花旗五八牛8 | 23,348.00 | 23,448.00 | 0.000 |
| 2025-03-11 | 61335 | 恒指摩通七乙牛F | 23,494.00 | 23,594.00 | 0.000 |
| 2025-03-11 | 61102 | 恒指國君七甲牛X | 23,490.00 | 23,590.00 | 0.000 |
| 2025-03-11 | 49920 | 納指摩通五六牛A | 19,300.00 | 19,500.00 | 0.000 |
| 2025-03-11 | 61869 | 京東瑞銀六六牛E | 164.50 | 167.00 | 0.000 |
| 2025-03-11 | 62135 | 美團摩通五乙牛M | 174.50 | 177.00 | 0.000 |
| 2025-03-11 | 62246 | 比迪法興五十牛E | 349.00 | 353.00 | 0.000 |
| 2025-03-11 | 61637 | 恒指匯豐七乙牛L | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-11 | 61366 | 美團摩通六三牛B | 165.50 | 168.00 | 0.004 |
| 2025-03-11 | 61096 | 恒指摩利七甲牛C | 23,208.00 | 23,308.00 | 0.003 |
| 2025-03-11 | 62173 | 港交法興五十牛G | 341.00 | 343.00 | 0.001 |
| 2025-03-11 | 61405 | 恒指華泰七十牛3 | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-11 | 62080 | 比迪摩通五九牛G | 348.00 | 352.00 | 0.000 |
| 2025-03-11 | 61677 | 恒指法巴八九牛F | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-11 | 60808 | 匯豐摩利六甲牛D | 86.50 | 87.00 | 0.000 |
| 2025-03-11 | 61952 | 恒指瑞銀七八牛X | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-11 | 62150 | 恒指法興七乙牛5 | 23,178.00 | 23,278.00 | 0.006 |
| 2025-03-11 | 62036 | 恒指摩通七乙牛Z | 23,650.00 | 23,750.00 | 0.000 |
| 2025-03-11 | 61618 | 中芯匯豐六一牛A | 52.40 | 53.00 | 0.000 |
| 2025-03-11 | 61360 | 騰訊摩通六二牛M | 500.30 | 503.50 | 0.000 |
| 2025-03-11 | 62259 | 恒指法興八十牛B | 24,158.00 | 24,258.00 | 0.000 |
| 2025-03-11 | 61491 | 小米摩利五九牛G | 51.60 | 52.00 | 0.000 |
| 2025-03-11 | 61205 | 恒指瑞銀七甲牛9 | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-11 | 61373 | 恒指中銀七乙牛M | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-11 | 61737 | 阿里法巴五八牛H | 130.50 | 132.00 | 0.000 |
| 2025-03-11 | 62295 | 阿里法興五九牛L | 138.50 | 140.00 | 0.000 |
| 2025-03-11 | 62218 | 恒指法興七甲牛2 | 24,008.00 | 24,108.00 | 0.000 |
| 2025-03-11 | 58006 | 匯豐摩利七甲牛A | 84.50 | 85.00 | 0.001 |
| 2025-03-11 | 61911 | 阿里瑞銀六四牛F | 135.40 | 136.90 | 0.000 |
| 2025-03-11 | 61271 | 比迪法巴五八牛J | 334.00 | 338.00 | 0.008 |
| 2025-03-11 | 61532 | 恒科摩利五十牛E | 5,670.00 | 5,750.00 | 0.009 |
| 2025-03-11 | 61555 | 恒指國君七甲牛5 | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-11 | 62280 | 騰訊法興五九牛S | 533.00 | 536.00 | 0.000 |
| 2025-03-11 | 61629 | 港交匯豐五乙牛D | 343.00 | 345.00 | 0.000 |
| 2025-03-11 | 61848 | 港交瑞銀五十牛G | 354.00 | 356.00 | 0.000 |
| 2025-03-11 | 61905 | 美團瑞銀六二牛B | 175.30 | 177.80 | 0.000 |
| 2025-03-11 | 60985 | 恒指匯豐七八牛U | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-11 | 62013 | 恒指摩通七乙牛4 | 23,950.00 | 24,050.00 | 0.000 |
| 2025-03-11 | 61732 | 阿里法巴五八牛G | 137.50 | 139.00 | 0.000 |
| 2025-03-11 | 62099 | 小米摩通五十牛H | 51.90 | 52.50 | 0.000 |
| 2025-03-11 | 62226 | 恒指法興七甲牛4 | 23,558.00 | 23,658.00 | 0.000 |
| 2025-03-11 | 61628 | 騰訊匯豐五乙牛F | 527.00 | 530.00 | 0.000 |
| 2025-03-11 | 61725 | 港交法巴五九牛F | 351.00 | 353.00 | 0.000 |
| 2025-03-11 | 61246 | 恒指法巴八七牛1 | 23,220.00 | 23,320.00 | 0.001 |
| 2025-03-11 | 62180 | 中芯法興五九牛J | 49.90 | 50.50 | 0.004 |
| 2025-03-11 | 62101 | 阿里摩通六八牛C | 135.40 | 136.90 | 0.000 |
| 2025-03-11 | 61678 | 恒指法巴八九牛H | 24,110.00 | 24,210.00 | 0.000 |
| 2025-03-11 | 49903 | 標指摩利五六牛A | 5,600.00 | 5,650.00 | 0.000 |
| 2025-03-11 | 61119 | 恒指法興七甲牛G | 23,494.00 | 23,594.00 | 0.000 |
| 2025-03-11 | 62082 | 阿里摩通六八牛B | 130.50 | 132.00 | 0.000 |
| 2025-03-11 | 61815 | 恒指花旗五十牛1 | 23,688.00 | 23,788.00 | 0.000 |
| 2025-03-11 | 61915 | 阿里瑞銀五九牛I | 138.50 | 140.00 | 0.000 |
| 2025-03-11 | 61174 | 美團瑞銀五乙牛P | 166.50 | 169.00 | 0.002 |
| 2025-03-11 | 62119 | 美團摩通五乙牛L | 168.50 | 171.00 | 0.000 |
| 2025-03-11 | 61624 | 比迪匯豐五乙牛F | 341.00 | 345.00 | 0.000 |
| 2025-03-11 | 61284 | 恒指法巴八七牛4 | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-11 | 61757 | 恒指信證七乙牛J | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-11 | 61726 | 中芯法巴五九牛N | 54.20 | 54.80 | 0.000 |
| 2025-03-11 | 61539 | 恒指摩利七十牛Z | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-11 | 61738 | 小米法巴五八牛G | 53.80 | 54.20 | 0.000 |
| 2025-03-11 | 61542 | 恒指摩利七甲牛B | 23,728.00 | 23,828.00 | 0.000 |
| 2025-03-11 | 59472 | 匯豐瑞銀七四牛N | 84.42 | 85.00 | 0.001 |
| 2025-03-11 | 62134 | 騰訊摩通六六牛B | 511.80 | 515.00 | 0.000 |
| 2025-03-11 | 61015 | 恒指信證八七牛H | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-11 | 62288 | 阿里法興六三牛E | 128.50 | 130.00 | 0.000 |
| 2025-03-11 | 61853 | 中芯瑞銀五八牛C | 54.40 | 55.00 | 0.000 |
| 2025-03-11 | 49933 | 標指摩通RC2503C | 5,550.00 | 5,600.00 | 0.000 |
| 2025-03-11 | 61099 | 恒指摩利七乙牛9 | 23,494.00 | 23,594.00 | 0.000 |
| 2025-03-11 | 61918 | 阿里瑞銀五八牛M | 132.50 | 134.00 | 0.000 |
| 2025-03-11 | 61943 | 恒指瑞銀七十牛4 | 24,269.00 | 24,369.00 | 0.000 |
| 2025-03-11 | 62219 | 恒指法興七乙牛6 | 23,908.00 | 24,008.00 | 0.000 |
| 2025-03-11 | 61185 | 小米瑞銀五八牛I | 51.60 | 52.00 | 0.000 |
| 2025-03-11 | 61122 | 恒指法興七甲牛U | 23,248.00 | 23,348.00 | 0.000 |
| 2025-03-11 | 62256 | 京東法興六六牛J | 162.50 | 165.00 | 0.000 |
| 2025-03-11 | 61782 | 恒科花旗五八牛D | 5,720.00 | 5,800.00 | 0.000 |
| 2025-03-11 | 60990 | 恒指匯豐七七牛7 | 23,200.00 | 23,300.00 | 0.004 |
| 2025-03-11 | 61758 | 恒指信證八二牛G | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-11 | 61642 | 恒指匯豐七乙牛H | 23,750.00 | 23,850.00 | 0.000 |
| 2025-03-11 | 62182 | 中芯法興五十牛M | 51.90 | 52.50 | 0.000 |
| 2025-03-11 | 61407 | 恒指華泰七十牛5 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-11 | 61731 | 美團法巴五乙牛E | 173.50 | 176.00 | 0.000 |
| 2025-03-11 | 61682 | 恒指法巴八七牛W | 24,200.00 | 24,300.00 | 0.000 |
| 2025-03-11 | 61558 | 恒指國君七甲牛7 | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-11 | 61120 | 恒指法興七甲牛T | 23,388.00 | 23,488.00 | 0.000 |
| 2025-03-11 | 62023 | 恒指摩通七乙牛Y | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-11 | 61716 | 騰訊法巴五甲牛R | 517.20 | 520.00 | 0.000 |
| 2025-03-11 | 62126 | 騰訊摩通六六牛A | 526.80 | 530.00 | 0.000 |
| 2025-03-11 | 61251 | 小米法巴五八牛E | 50.60 | 51.00 | 0.001 |
| 2025-03-11 | 61902 | 騰訊瑞銀五九牛D | 539.00 | 542.00 | 0.000 |
| 2025-03-11 | 62222 | 恒指法興七乙牛F | 23,708.00 | 23,808.00 | 0.000 |
| 2025-03-11 | 61631 | 美團匯豐六一牛C | 167.50 | 170.00 | 0.000 |
| 2025-03-11 | 61962 | 恒指瑞銀七乙牛H | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-11 | 61014 | 恒指信證八七牛G | 23,200.00 | 23,300.00 | 0.004 |
| 2025-03-11 | 61946 | 恒指瑞銀七七牛P | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-11 | 61661 | 恒指法巴八九牛L | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-11 | 49901 | 納指摩利五六牛A | 19,350.00 | 19,600.00 | 0.000 |
| 2025-03-11 | 61019 | 匯豐花旗六甲牛D | 85.50 | 86.00 | 0.000 |
| 2025-03-11 | 61713 | 騰訊法巴五甲牛O | 532.20 | 535.00 | 0.000 |
| 2025-03-11 | 61557 | 恒指國君七甲牛6 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-11 | 61650 | 恒指法巴八九牛K | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-11 | 62053 | 恒指摩通七乙牛5 | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-11 | 61541 | 恒指摩利七十牛2 | 23,550.00 | 23,650.00 | 0.000 |
| 2025-03-11 | 61856 | 騰訊瑞銀五八牛4 | 530.00 | 533.00 | 0.000 |
| 2025-03-11 | 49984 | 道指法興五九牛A | 41,650.00 | 42,000.00 | 0.000 |
| 2025-03-11 | 61097 | 恒指摩利七乙牛8 | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-11 | 61638 | 恒指匯豐七七牛9 | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-11 | 61903 | 騰訊瑞銀五八牛5 | 520.20 | 523.00 | 0.000 |
| 2025-03-11 | 61203 | 恒指瑞銀七九牛P | 23,494.00 | 23,594.00 | 0.000 |
| 2025-03-11 | 62131 | 京東摩通七五牛L | 169.50 | 172.00 | 0.000 |
| 2025-03-11 | 61683 | 恒指法巴八七牛X | 23,250.00 | 23,350.00 | 0.000 |
| 2025-03-11 | 61367 | 恒指中銀七乙牛L | 24,116.00 | 24,216.00 | 0.000 |
| 2025-03-11 | 61324 | 恒指摩通七乙牛J | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-11 | 61282 | 恒指法巴八七牛2 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-11 | 62197 | 小米法興五十牛J | 53.10 | 53.50 | 0.000 |
| 2025-03-11 | 61685 | 恒指法巴八七牛Y | 23,350.00 | 23,450.00 | 0.000 |
| 2025-03-11 | 62247 | 美團法興五甲牛L | 167.50 | 170.00 | 0.000 |
| 2025-03-11 | 61043 | 恒指花旗六七牛5 | 23,200.00 | 23,300.00 | 0.004 |
| 2025-03-11 | 62291 | 阿里法興六二牛E | 133.50 | 135.00 | 0.000 |
| 2025-03-11 | 61207 | 恒指瑞銀七八牛S | 23,200.00 | 23,300.00 | 0.004 |
| 2025-03-11 | 61904 | 美團瑞銀六二牛A | 170.50 | 173.00 | 0.000 |
| 2025-03-11 | 62185 | 中芯法興五九牛K | 53.90 | 54.50 | 0.000 |
| 2025-03-11 | 61632 | 恒指匯豐七乙牛9 | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-11 | 61816 | 騰訊花旗五九牛F | 533.80 | 537.00 | 0.000 |
| 2025-03-11 | 62065 | 恒指摩通七乙牛7 | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-11 | 61662 | 恒指法巴八九牛R | 24,000.00 | 24,100.00 | 0.000 |
| 2025-03-11 | 62139 | 恒指法興七乙牛4 | 23,308.00 | 23,408.00 | 0.000 |
| 2025-03-11 | 61728 | 比迪法巴五八牛K | 347.00 | 351.00 | 0.000 |
| 2025-03-11 | 61514 | 阿里摩利五九牛F | 130.60 | 132.00 | 0.000 |
| 2025-03-11 | 61697 | 恒指法巴八七牛J | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-11 | 61867 | 港交瑞銀五十牛I | 344.00 | 346.00 | 0.000 |
| 2025-03-11 | 61380 | 恒指中銀七乙牛N | 23,718.00 | 23,818.00 | 0.000 |
| 2025-03-11 | 61406 | 恒指華泰七十牛4 | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-11 | 60550 | 阿里瑞銀五八牛I | 129.50 | 131.00 | 0.000 |
| 2025-03-11 | 62198 | 小米法興五十牛K | 51.10 | 51.50 | 0.000 |
| 2025-03-11 | 61103 | 恒指國君七甲牛Y | 23,250.00 | 23,350.00 | 0.000 |
| 2025-03-11 | 61805 | 恒指花旗五八牛9 | 23,828.00 | 23,928.00 | 0.000 |
| 2025-03-11 | 61648 | 恒指匯豐七七牛H | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-11 | 49924 | 納指法巴RC2503M | 19,300.00 | 19,500.00 | 0.000 |
| 2025-03-11 | 61997 | 恒指摩通七乙牛3 | 23,500.00 | 23,600.00 | 0.000 |
| 2025-03-11 | 61292 | 恒指法巴八七牛7 | 23,150.00 | 23,250.00 | 0.009 |
| 2025-03-11 | 61811 | 恒指花旗五八牛A | 23,988.00 | 24,088.00 | 0.000 |
| 2025-03-11 | 61917 | 阿里瑞銀五八牛K | 135.50 | 137.00 | 0.000 |
| 2025-03-11 | 61546 | 恒指摩利七乙牛A | 24,090.00 | 24,190.00 | 0.000 |
| 2025-03-11 | 61361 | 阿里摩通五甲牛J | 126.50 | 128.00 | 0.012 |
| 2025-03-11 | 62233 | 騰訊法興五十牛F | 503.00 | 506.00 | 0.000 |
| 2025-03-11 | 61552 | 恒指國君七甲牛4 | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-11 | 61687 | 恒指法巴八七牛Z | 23,450.00 | 23,550.00 | 0.000 |
| 2025-03-11 | 61059 | 恒指花旗七九牛S | 23,494.00 | 23,594.00 | 0.000 |
| 2025-03-11 | 62240 | 比迪法興五十牛D | 339.00 | 343.00 | 0.000 |
| 2025-03-11 | 61963 | 恒指瑞銀七乙牛L | 23,150.00 | 23,250.00 | 0.009 |
| 2025-03-11 | 61807 | 阿里花旗六一牛B | 130.50 | 132.00 | 0.000 |
| 2025-03-11 | 61082 | 小米摩利五十牛I | 50.60 | 51.00 | 0.001 |
| 2025-03-11 | 61274 | 美團法巴五乙牛C | 165.50 | 168.00 | 0.004 |
| 2025-03-11 | 61334 | 恒指摩通七乙牛T | 23,200.00 | 23,300.00 | 0.004 |
| 2025-03-11 | 61633 | 恒指匯豐七乙牛A | 23,250.00 | 23,350.00 | 0.000 |
| 2025-03-11 | 61849 | 平安瑞銀六七牛A | 46.40 | 47.00 | 0.005 |
| 2025-03-11 | 61944 | 恒指瑞銀七七牛O | 24,100.00 | 24,200.00 | 0.000 |
| 2025-03-11 | 61342 | 比迪摩通五九牛F | 334.00 | 338.00 | 0.008 |
| 2025-03-11 | 62073 | 恒指摩通七乙牛8 | 24,269.00 | 24,369.00 | 0.000 |
| 2025-03-11 | 60844 | 小米瑞銀五八牛H | 50.45 | 50.85 | 0.005 |
| 2025-03-11 | 61673 | 恒指法巴八九牛6 | 23,700.00 | 23,800.00 | 0.000 |
| 2025-03-11 | 61387 | 恒指中銀七乙牛O | 23,518.00 | 23,618.00 | 0.000 |
| 2025-03-11 | 49981 | 道指摩利五六牛B | 41,650.00 | 42,000.00 | 0.000 |
| 2025-03-11 | 61819 | 恒指花旗七九牛O | 24,118.00 | 24,218.00 | 0.000 |
| 2025-03-11 | 61709 | 恒指法巴八七牛L | 23,400.00 | 23,500.00 | 0.000 |
| 2025-03-11 | 61626 | 京東匯豐五乙牛C | 157.50 | 160.00 | 0.000 |
| 2025-03-11 | 61897 | 吉利瑞銀五甲牛E | 16.50 | 17.00 | 0.000 |
| 2025-03-11 | 61749 | 恒指信證八九牛3 | 23,300.00 | 23,400.00 | 0.000 |
| 2025-03-11 | 61812 | 港交花旗五十牛C | 358.00 | 360.00 | 0.000 |
| 2025-03-11 | 61868 | 比迪瑞銀五八牛J | 352.00 | 356.00 | 0.000 |
| 2025-03-11 | 61616 | 阿里匯豐五乙牛F | 133.50 | 135.00 | 0.000 |
| 2025-03-11 | 60986 | 恒指匯豐七七牛5 | 23,494.00 | 23,594.00 | 0.000 |
| 2025-03-11 | 61887 | 中証瑞銀五甲牛A | 21.40 | 22.00 | 0.004 |
| 2025-03-11 | 49892 | 納指法興五六牛A | 19,300.00 | 19,500.00 | 0.000 |
| 2025-03-11 | 61201 | 騰訊瑞銀五八牛3 | 500.50 | 503.50 | 0.000 |
| 2025-03-11 | 62250 | 美團法興五甲牛M | 172.50 | 175.00 | 0.000 |
| 2025-03-11 | 61543 | 恒指摩利七甲牛T | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-11 | 61717 | 騰訊法巴五甲牛N | 501.20 | 504.00 | 0.000 |
| 2025-03-11 | 61667 | 恒指法巴八九牛4 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-11 | 61813 | 恒指花旗七九牛3 | 24,269.00 | 24,369.00 | 0.000 |
| 2025-03-11 | 61481 | 騰訊摩利五八牛I | 502.20 | 505.00 | 0.000 |
| 2025-03-11 | 62235 | 騰訊法興五十牛G | 513.00 | 516.00 | 0.000 |
| 2025-03-11 | 61547 | 恒指摩利七乙牛2 | 24,269.00 | 24,369.00 | 0.000 |
| 2025-03-11 | 61759 | 恒指信證八四牛6 | 23,800.00 | 23,900.00 | 0.000 |
| 2025-03-11 | 60240 | 匯豐摩通八四牛C | 84.40 | 85.00 | 0.002 |
| 2025-03-11 | 49894 | 標指法興五六牛A | 5,550.00 | 5,600.00 | 0.000 |
| 2025-03-11 | 61037 | 小米花旗五九牛N | 51.10 | 51.50 | 0.000 |
| 2025-03-11 | 62232 | 港交法興五十牛H | 351.00 | 353.00 | 0.000 |
| 2025-03-11 | 62227 | 匯豐法興八六牛C | 84.90 | 85.50 | 0.000 |
| 2025-03-11 | 61666 | 恒指法巴八九牛3 | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-11 | 61636 | 恒指匯豐七乙牛B | 23,600.00 | 23,700.00 | 0.000 |
| 2025-03-11 | 61241 | 恒指法巴八七牛R | 23,200.00 | 23,300.00 | 0.003 |
| 2025-03-11 | 61948 | 恒指瑞銀六九牛W | 23,900.00 | 24,000.00 | 0.000 |
| 2025-03-10 | 61033 | 小米花旗五八牛E | 53.20 | 53.60 | 0.000 |
| 2025-03-10 | 60551 | 中芯瑞銀五十牛I | 50.40 | 51.00 | 0.000 |
| 2025-03-10 | 49923 | 納指法巴RC2503L | 19,550.00 | 19,750.00 | 0.000 |
| 2025-03-10 | 61261 | 中芯法巴五九牛L | 52.20 | 52.80 | 0.000 |
| 2025-03-10 | 61353 | 小米摩通五九牛H | 53.20 | 53.80 | 0.000 |
| 2025-03-10 | 49896 | 納指瑞銀五六牛A | 19,600.00 | 19,800.00 | 0.000 |
| 2025-03-10 | 60840 | 比迪瑞銀五八牛H | 341.00 | 345.00 | 0.000 |
| 2025-03-10 | 61250 | 小米法巴五八牛D | 52.60 | 53.00 | 0.000 |
| 2025-03-07 | 49505 | 納指摩通五九牛Ａ | 19,750.00 | 20,000.00 | 0.000 |
| 2025-03-07 | 49996 | 納指法巴五九牛Ａ | 19,800.00 | 20,000.00 | 0.000 |
| 2025-03-07 | 49971 | 納指匯豐五六牛Ｂ | 19,800.00 | 20,000.00 | 0.000 |
| 2025-03-07 | 60922 | 匯豐摩通八四牛Ｄ | 87.40 | 88.00 | 0.006 |
| 2025-03-07 | 49925 | 納指法興五六牛Ｂ | 19,800.00 | 20,000.00 | 0.000 |
| 2025-03-07 | 60473 | 匯豐法巴七甲牛Ｂ | 87.40 | 88.00 | 0.006 |
| 2025-03-07 | 49955 | 納指法巴五三牛Ｎ | 19,800.00 | 20,000.00 | 0.000 |
| 2025-03-07 | 60809 | 匯豐摩利六乙牛Ｄ | 88.50 | 89.00 | 0.000 |
| 2025-03-07 | 49937 | 納指摩通五三牛Ｆ | 19,750.00 | 20,000.00 | 0.000 |
