強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2023-02-07 52033 恒指摩通三七牛J 21,280.00 21,380.00
2023-02-07 51940 恒指法巴五七牛C 22,000.00 22,100.00
2023-02-07 51961 恒指法興三七牛M 22,062.00 22,162.00
2023-02-07 51964 恒指法興三七牛B 21,808.00 21,908.00
2023-02-07 51976 騰訊瑞銀三八牛P 385.60 388.60
2023-02-07 51980 恒指瑞銀四甲牛X 22,062.00 22,162.00
2023-02-07 51953 騰訊法興三八牛M 380.20 383.00
2023-02-07 52019 騰訊摩通三八牛X 385.60 388.60
2023-02-07 52030 恒指摩通三七牛H 21,580.00 21,680.00
2023-02-07 51960 阿里法興三七牛A 109.00 110.50
2023-02-07 51958 小米法興三乙牛A 13.10 13.50
2023-02-07 51991 恒指瑞銀五七牛H 21,750.00 21,850.00
2023-02-07 51930 恒指匯豐四七牛X 22,062.00 22,162.00
2023-02-07 51977 騰訊瑞銀三八牛X 377.00 380.00
2023-02-07 52029 比迪摩通三十牛F 245.90 249.90
2023-02-07 52004 恒指法巴五七牛P 21,850.00 21,950.00
2023-02-07 51945 美團法興三甲牛N 173.00 176.00
2023-02-07 51952 騰訊法興三九牛J 385.60 388.60
2023-02-07 52020 恒指摩通三八牛X 21,880.00 21,980.00
2023-02-07 51965 恒指法興三甲牛V 21,708.00 21,808.00
2023-02-07 51998 恒指瑞銀四甲牛D 21,900.00 22,000.00
2023-02-07 51993 恒指瑞銀五九牛Y 21,468.00 21,568.00
2023-02-07 52018 恒指摩通三七牛A 22,062.00 22,162.00
2023-02-07 51935 恒指匯豐四七牛Y 21,688.00 21,788.00
2023-02-07 51978 阿里瑞銀三六牛V 109.00 110.50
2023-02-07 51929 恒指匯豐三十牛S 21,900.00 22,000.00
2023-02-07 52012 阿里匯豐三十牛O 104.88 106.38
2023-02-07 51939 恒科匯豐三乙牛D 4,468.00 4,568.00
2023-02-07 52017 恒指摩通三八牛W 22,000.00 22,100.00
2023-02-07 51923 恒指法巴五七牛B 21,950.00 22,050.00
2023-02-07 51966 恒指法興四七牛L 21,568.00 21,668.00
2023-02-07 51942 比迪法興三七牛U 251.00 255.00
2023-02-07 51992 恒指瑞銀五九牛X 21,600.00 21,700.00
2023-02-07 51975 美團瑞銀三甲牛G 173.00 176.00
2023-02-07 52002 比迪高盛三八牛E 246.00 250.00
2023-02-07 51954 比迪法興三七牛R 257.60 261.60
2023-02-07 51963 恒指法興三七牛S 21,908.00 22,008.00
2023-02-07 51979 比迪瑞銀三八牛R 251.00 255.00
2023-02-06 51913 比迪法興三十牛G 246.00 250.00 0.000
2023-02-06 69484 恒指法巴四十牛D 21,250.00 21,350.00 0.000
2023-02-06 50132 騰訊法興三七牛B 369.60 372.60 0.000
2023-02-06 51920 恒科法興三八牛E 4,400.00 4,500.00 0.003
2023-02-06 69614 恒指瑞銀四甲牛A 21,128.00 21,228.00 0.000
2023-02-06 69694 平安匯豐三甲牛G 56.68 57.28 0.000
2023-02-06 50149 恒指法興三乙牛J 21,148.00 21,248.00 0.000
2023-02-06 68179 藥明法興三九牛D 59.30 60.80 0.014
2023-02-06 50944 騰訊摩利三八牛E 367.00 370.00 0.003
2023-02-06 68052 港交匯豐三十牛O 334.60 336.88 0.000
2023-02-06 51395 比迪法興三八牛G 241.20 245.20 0.004
2023-02-06 50543 恒指摩通四乙牛X 21,130.00 21,230.00 0.000
2023-02-06 69068 恒指法巴五八牛I 21,000.00 21,100.00 0.009
2023-02-06 69817 恒指法興三七牛N 21,268.00 21,368.00 0.000
2023-02-06 69270 恒指法巴五十牛O 21,250.00 21,350.00 0.000
2023-02-06 51840 比迪瑞銀三八牛K 255.00 259.00 0.000
2023-02-06 69861 恒指摩通四甲牛O 21,150.00 21,250.00 0.000
2023-02-06 69902 恒指國君五八牛B 21,100.00 21,200.00 0.000
2023-02-06 51335 比迪瑞銀三七牛C 241.20 245.20 0.004
2023-02-06 51655 恒指摩通三八牛J 21,200.00 21,300.00 0.000
2023-02-06 50509 美團瑞銀三十牛A 159.00 162.00 0.003
2023-02-06 68715 港交摩通三十牛G 338.00 340.00 0.000
2023-02-06 65802 快手瑞銀三五牛I 62.00 65.00 0.028
2023-02-06 50560 恒指匯豐三十牛U 21,298.00 21,398.00 0.000
2023-02-06 51836 騰訊瑞銀三八牛S 380.00 383.00 0.000
2023-02-06 69869 平安摩通三八牛B 55.40 56.00 0.002
2023-02-06 51912 比迪法興三八牛H 255.00 259.00 0.000
2023-02-06 69243 阿里法興三七牛T 103.50 105.00 0.000
2023-02-06 69636 恒指摩通五八牛A 21,200.00 21,300.00 0.000
2023-02-06 50558 騰訊匯豐三十牛B 368.88 371.88 0.000
2023-02-06 69064 恒指法巴五八牛E 21,100.00 21,200.00 0.000
2023-02-06 69819 恒指法興三十牛A 20,988.00 21,088.00 0.000
2023-02-06 51778 恒指摩通三七牛E 21,100.00 21,200.00 0.000
2023-02-06 51858 港交瑞銀三七牛F 338.00 340.00 0.000
2023-02-06 51882 恒指摩通三八牛V 21,850.00 21,950.00 0.000
2023-02-06 51905 恒指法興四七牛I 21,972.00 22,072.00 0.000
2023-02-06 68424 港交法巴三甲牛N 338.00 340.00 0.000
2023-02-06 50078 恒指摩通五乙牛N 21,230.00 21,330.00 0.000
2023-02-06 69818 恒指法興三七牛O 21,128.00 21,228.00 0.000
2023-02-06 51796 里康摩通三八牛A 5.85 6.25 0.038
2023-02-06 69101 藥明瑞銀三六牛B 62.50 64.00 0.000
2023-02-06 51821 恒指匯豐四七牛W 21,568.00 21,668.00 0.000
2023-02-06 50294 阿里摩利三七牛D 103.50 105.00 0.000
2023-02-06 51907 恒指法興三乙牛N 21,768.00 21,868.00 0.000
2023-02-06 50003 恒指匯豐四十牛P 20,958.00 21,108.00 0.006
2023-02-06 51017 美團摩通三乙牛J 159.00 162.00 0.003
2023-02-06 50573 恒指法興三甲牛K 21,308.00 21,408.00 0.000
2023-02-06 50454 恒指法興三甲牛I 21,088.00 21,188.00 0.000
2023-02-06 50737 美團瑞銀三十牛B 163.10 166.10 0.000
2023-02-06 50635 恒指摩通三十牛A 21,300.00 21,400.00 0.000
2023-02-06 68462 京東法巴三乙牛P 217.00 220.00 0.003
2023-02-06 68827 平安法興三十牛P 55.40 56.00 0.002
2023-02-06 50556 美團匯豐三乙牛I 157.88 160.88 0.005
2023-02-06 51881 恒指摩通三七牛G 21,972.00 22,072.00 0.000
2023-02-06 69964 騰訊瑞銀三七牛D 366.40 369.40 0.004
2023-02-06 51911 騰訊法興三八牛J 378.20 381.00 0.000
2023-02-06 51820 恒指匯豐四七牛V 21,788.00 21,888.00 0.000
2023-02-06 50439 恒指國君五八牛C 21,000.00 21,100.00 0.009
2023-02-06 69708 恒指法巴三六牛A 21,200.00 21,300.00 0.000
2023-02-06 50380 騰訊法興三七牛A 368.80 371.60 0.000
2023-02-06 68811 恒指法興四七牛E 21,062.00 21,162.00 0.002
2023-02-06 51853 恒指瑞銀四甲牛K 21,700.00 21,800.00 0.000
2023-02-06 50813 美團摩通三甲牛M 162.00 165.00 0.000
2023-02-06 50410 恒指摩通四十牛V 21,030.00 21,130.00 0.006
2023-02-06 50119 恒指法巴三六牛I 21,250.00 21,350.00 0.000
2023-02-06 68868 恒指瑞銀四七牛J 21,062.00 21,162.00 0.002
2023-02-06 69984 恒指瑞銀四甲牛E 21,200.00 21,300.00 0.000
2023-02-06 69300 恒指瑞銀四八牛W 21,268.00 21,368.00 0.000
2023-02-06 69268 恒指匯豐四七牛D 21,208.00 21,308.00 0.000
2023-02-06 50522 恒指瑞銀四甲牛Q 21,150.00 21,250.00 0.000
2023-02-06 51819 比迪匯豐三甲牛D 247.88 251.88 0.000
2023-02-06 50836 招行法興三八牛F 46.60 47.00 0.000
2023-02-06 51275 恒科法巴三乙牛I 4,400.00 4,500.00 0.003
2023-02-06 50426 騰訊中銀三九牛I 366.00 370.00 0.005
2023-02-06 51725 恒指瑞銀五九牛U 21,300.00 21,400.00 0.000
2023-02-06 51855 恒指瑞銀五九牛W 21,388.00 21,488.00 0.000
2023-02-06 50055 騰訊法興三八牛Y 366.40 369.40 0.004
2023-02-06 51841 比迪瑞銀三八牛P 246.00 250.00 0.000
2023-02-06 69766 恒指瑞銀四甲牛T 21,250.00 21,350.00 0.000
2023-02-06 68836 阿里法興三六牛I 100.40 101.90 0.011
2023-02-06 51875 阿里摩通三十牛I 106.50 108.00 0.000
2023-02-06 69394 阿里高盛四三牛C 103.50 105.00 0.000
2023-02-06 51893 恒指法興四七牛H 21,508.00 21,608.00 0.000
2023-02-06 69454 恒指匯豐四十牛Y 21,138.00 21,238.00 0.000
2023-02-06 50755 恒指瑞銀四甲牛F 21,350.00 21,450.00 0.000
2023-02-06 51755 工行法興四八牛A 3.90 4.00 0.009
2023-02-06 50368 恒指法興三七牛J 21,348.00 21,448.00 0.000
2023-02-06 51854 恒指瑞銀五九牛V 21,550.00 21,650.00 0.000
2023-02-06 69295 阿里瑞銀三五牛H 102.50 104.00 0.000
2023-02-06 50653 阿里摩通三八牛J 102.50 104.00 0.000
2023-02-06 50244 恒指匯豐四十牛O 20,958.00 21,108.00 0.006
2023-02-06 51910 吉利法興四二牛B 12.06 12.56 0.000
2023-02-06 69277 恒指中銀三九牛F 21,100.00 21,200.00 0.000
2023-02-06 67926 港交法興三十牛J 330.00 332.00
2023-02-06 51850 恒指瑞銀四八牛Q 21,850.00 21,950.00 0.000
2023-02-06 50691 恒指國君三十牛O 21,300.00 21,400.00 0.000
2023-02-06 51906 恒指法興四甲牛G 21,868.00 21,968.00 0.000
2023-02-06 50618 恒指瑞銀四甲牛U 21,218.00 21,318.00 0.000
2023-02-06 50507 恒指瑞銀四甲牛L 21,278.00 21,378.00 0.000
2023-02-06 69530 恒指法興三七牛P 21,168.00 21,268.00 0.000
2023-02-06 68945 恒指摩通五八牛W 21,062.00 21,162.00 0.002
2023-02-06 69399 恒指摩通五乙牛H 21,100.00 21,200.00 0.000
2023-02-06 51914 小米法興四二牛A 12.46 12.86 0.005
2023-02-06 69642 恒指摩通四八牛L 21,050.00 21,150.00 0.004
2023-02-06 50186 恒指摩通三十牛Y 21,180.00 21,280.00 0.000
2023-02-06 51656 恒指摩通三十牛F 21,000.00 21,100.00 0.009
2023-02-06 50581 美團法興三十牛F 158.60 161.60 0.004
2023-02-06 51830 阿里瑞銀三六牛U 104.50 106.00 0.000
2023-02-06 50010 恒指法興三十牛P 21,208.00 21,308.00 0.000
2023-02-06 50646 恒指摩通三十牛D 21,080.00 21,180.00 0.001
2023-02-06 51839 美團瑞銀三甲牛F 175.10 178.10 0.000
2023-02-06 68866 阿里瑞銀三五牛X 100.30 101.80 0.012
2023-02-06 68877 恒指瑞銀四甲牛J 21,012.00 21,112.00 0.005
2023-02-06 51874 比迪摩通三八牛H 250.90 254.90 0.000
2023-02-06 69463 阿里匯豐三甲牛B 102.38 104.38 0.000
2023-02-06 51892 恒指法興三乙牛U 21,648.00 21,748.00 0.000
2023-02-06 69356 恒指法興四七牛P 21,248.00 21,348.00 0.000
2023-02-06 51334 小米瑞銀四一牛A 12.40 12.80 0.006
2023-02-06 69533 恒指法興三七牛W 21,028.00 21,128.00 0.006
2023-02-06 50349 美團法興三甲牛J 160.60 163.60 0.000
2023-02-06 51915 美團法興三十牛M 175.10 178.10 0.000
2023-02-06 51519 吉利法興四二牛A 11.54 12.10 0.010
2023-02-06 69472 恒指法巴五十牛T 21,200.00 21,300.00 0.000
2023-02-06 68048 京東匯豐三十牛C 220.88 223.88 0.000
2023-02-06 51849 恒指瑞銀四七牛S 21,972.00 22,072.00 0.000
2023-02-06 69357 恒指法興四十牛V 21,108.00 21,208.00 0.000
2023-02-06 51886 港交法興三十牛O 347.00 349.00 0.000
2023-02-06 50414 恒指摩通四八牛N 21,350.00 21,450.00 0.000
2023-02-06 69397 恒指摩通五八牛Z 21,250.00 21,350.00 0.000
2023-02-06 51285 吉利匯豐三乙牛A 11.78 12.28 0.024
2023-02-06 69281 恒指中銀三九牛G 21,200.00 21,300.00 0.000
2023-02-06 50871 美團法興三十牛I 163.10 166.10 0.000
2023-02-06 50160 騰訊摩通三乙牛C 369.60 372.60 0.000
2023-02-06 69985 恒指瑞銀四甲牛S 21,050.00 21,150.00 0.004
2023-02-06 51809 恒指法巴五乙牛Y 21,800.00 21,900.00 0.000
2023-02-06 69218 恒指法興四十牛E 21,008.00 21,108.00 0.008
2023-02-06 50214 騰訊瑞銀三七牛K 369.60 372.60 0.000
2023-02-06 51861 騰訊摩通三八牛W 377.20 380.20 0.000
2023-02-06 50369 恒指法興三甲牛E 21,188.00 21,288.00 0.000
2023-02-06 69898 恒指中銀三九牛J 20,988.00 21,088.00 0.010
2023-02-06 69005 阿里法巴三甲牛V 103.50 105.00 0.000
2023-02-06 51866 恒指摩通三七牛F 21,700.00 21,800.00 0.000
2023-02-06 69482 恒指法巴四十牛F 21,150.00 21,250.00 0.000
2023-02-06 69164 恒指摩通五甲牛H 21,000.00 21,100.00 0.009
2023-02-06 51466 招行摩通三八牛D 46.10 46.50 0.000
2023-02-06 69089 平安瑞銀三八牛F 56.40 57.00 0.000
2023-02-06 51872 美團摩通四一牛E 172.00 175.00 0.000
2023-02-06 68741 港交高盛三九牛O 338.00 340.00 0.000
2023-02-06 50318 美團瑞銀三十牛Z 160.60 163.60 0.000
2023-02-06 68173 港交法興三九牛G 341.00 343.00 0.000
2023-02-06 51846 恒科瑞銀三九牛I 4,400.00 4,500.00 0.003
2023-02-06 51921 恒指法巴三六牛L 21,950.00 22,050.00 0.000
2023-02-06 69407 阿里摩通三九牛J 100.50 102.00 0.010
2023-02-06 50770 騰訊高盛三八牛U 367.20 370.00 0.003
2023-02-06 50597 恒指法興四七牛U 21,150.00 21,250.00 0.000
2023-02-06 50373 恒指法興三七牛V 21,048.00 21,148.00 0.004
2023-02-06 69115 恒指瑞銀四八牛F 21,000.00 21,100.00 0.009
2023-02-06 69286 恒指法巴五乙牛X 21,200.00 21,300.00 0.000
2023-02-06 50302 騰訊法巴三乙牛N 367.00 370.00 0.003
2023-02-06 69767 恒指瑞銀四甲牛P 21,078.00 21,178.00 0.001
2023-02-06 51773 騰訊摩通三甲牛F 372.20 375.20 0.000
2023-02-06 68265 京東摩通三十牛D 222.00 225.00 0.000
2023-02-06 51753 比迪法興三九牛L 242.20 246.20 0.002
2023-02-06 51747 恒指法興四一牛B 21,238.00 21,338.00 0.000
2023-02-06 50479 恒指法興三乙牛V 21,228.00 21,328.00 0.000
2023-02-06 69301 恒指瑞銀四十牛Z 21,100.00 21,200.00 0.000
2023-02-06 51862 恒指摩通三八牛T 21,550.00 21,650.00 0.000
2023-02-06 69480 恒指法巴四十牛E 21,050.00 21,150.00 0.004
2023-02-06 67205 快手法興三九牛B 64.00 67.00 0.008
2023-02-06 68754 恒指匯豐三十牛N 21,062.00 21,162.00 0.002
2023-02-06 50330 恒指瑞銀四甲牛C 21,228.00 21,328.00 0.000
2023-02-06 51838 騰訊瑞銀三八牛N 372.00 375.00 0.000
2023-02-03 51714 恒指瑞銀五九牛T 21,650.00 21,750.00 0.000
2023-02-03 51257 美團法巴三甲牛L 167.00 170.00 0.004
2023-02-03 51495 恒指中銀三九牛S 21,800.00 21,900.00 0.000
2023-02-03 51774 騰訊摩通三九牛O 382.20 385.20 0.000
2023-02-03 51544 恒指法興四一牛Y 21,588.00 21,688.00 0.000
2023-02-03 51672 港交匯豐三甲牛F 346.88 348.88 0.000
2023-02-03 50699 恒指中銀三九牛O 21,400.00 21,500.00 0.006
2023-02-03 50852 恒指法興三甲牛Y 21,468.00 21,568.00 0.000
2023-02-03 51738 美團法興三乙牛C 167.00 170.00 0.004
2023-02-03 50313 恒指法巴三六牛O 21,450.00 21,550.00 0.001
2023-02-03 51697 阿里瑞銀三六牛T 106.50 108.00 0.000
2023-02-03 50782 恒指法巴三六牛Y 21,400.00 21,500.00 0.003
2023-02-03 51496 恒指中銀三九牛T 21,500.00 21,600.00 0.000
2023-02-03 51763 平安法興三十牛S 59.40 60.00 0.000
2023-02-03 51545 恒指法興四一牛E 21,448.00 21,548.00 0.001
2023-02-03 51048 美團高盛三甲牛I 167.00 170.00 0.004
2023-02-03 50537 恒指摩通四甲牛N 21,500.00 21,600.00 0.000
2023-02-03 51768 騰訊高盛三八牛G 377.20 380.00 0.000
2023-02-03 50422 恒指法巴五乙牛U 21,450.00 21,550.00 0.001
2023-02-03 51699 恒指瑞銀五九牛R 21,969.00 22,069.00 0.000
2023-02-03 51543 恒指法興四一牛I 21,728.00 21,828.00 0.000
2023-02-03 50631 恒指摩通四乙牛J 21,400.00 21,500.00 0.003
2023-02-03 51731 騰訊法興三七牛I 382.20 385.20 0.000
2023-02-03 51657 恒指摩通三七牛B 21,500.00 21,600.00 0.000
2023-02-03 51402 美團法興三甲牛M 169.90 172.90 0.000
2023-02-03 51453 恒指摩通三十牛G 21,600.00 21,700.00 0.000
2023-02-03 51743 恒指法興四七牛Y 21,828.00 21,928.00 0.000
2023-02-03 51617 美團匯豐三乙牛J 167.88 170.88 0.002
2023-02-03 51451 恒指摩通三甲牛Q 21,400.00 21,500.00 0.006
2023-02-03 50246 恒指法巴三六牛N 21,400.00 21,500.00 0.006
2023-02-03 50693 恒指國君三六牛A 21,500.00 21,600.00 0.000
2023-02-03 51744 恒指法興三八牛A 21,688.00 21,788.00 0.000
2023-02-03 51696 騰訊瑞銀三八牛F 375.00 378.00 0.001
2023-02-03 50327 恒指瑞銀四甲牛I 21,528.00 21,628.00 0.000
2023-02-03 50762 恒指瑞銀五九牛B 21,400.00 21,500.00 0.003
2023-02-03 51164 招行瑞銀三八牛H 47.60 48.00 0.000
2023-02-03 51585 恒指瑞銀五七牛D 21,478.00 21,578.00 0.000
2023-02-03 51789 阿里摩通三九牛N 104.50 106.00 0.008
2023-02-03 50571 恒指法興三甲牛J 21,408.00 21,508.00 0.005
2023-02-03 50478 恒指法興四七牛S 21,428.00 21,528.00 0.003
2023-02-03 50445 恒指法巴三六牛P 21,500.00 21,600.00 0.000
2023-02-03 51739 阿里法興三九牛E 107.40 108.90 0.000
2023-02-03 51532 阿里法興三八牛M 106.50 108.00 0.000
2023-02-03 50614 恒指瑞銀四八牛Z 21,378.00 21,478.00 0.008
2023-02-03 51742 恒指法興三甲牛T 21,969.00 22,069.00 0.000
2023-02-03 51584 恒指瑞銀五七牛C 21,628.00 21,728.00 0.000
2023-02-03 51776 恒指摩通三八牛M 21,650.00 21,750.00 0.000
2023-02-03 51724 恒指瑞銀五七牛G 21,428.00 21,528.00 0.003
2023-02-03 51770 恒指摩通三七牛C 21,800.00 21,900.00 0.000
2023-02-03 50421 恒指法巴五乙牛Z 21,400.00 21,500.00 0.006
2023-02-03 50748 恒指瑞銀四甲牛Y 21,500.00 21,600.00 0.000
2023-02-03 50491 京東法興三九牛E 225.20 228.00 0.004
2023-02-03 51700 恒指瑞銀五九牛S 21,800.00 21,900.00 0.000
2023-02-03 51772 恒指摩通三七牛D 21,969.00 22,069.00 0.000
2023-02-03 51669 恒指匯豐四七牛T 21,638.00 21,738.00 0.000
2023-02-03 51694 騰訊瑞銀三八牛E 382.20 385.20 0.000
2023-02-03 51732 騰訊法興三九牛I 375.20 378.00 0.000
2023-02-03 50617 平安瑞銀三八牛G 58.40 59.00 0.000
2023-02-03 50392 恒指摩通四乙牛L 21,450.00 21,550.00 0.001
2023-02-03 51606 恒指花旗四乙牛C 21,400.00 21,500.00 0.006
2023-02-03 51791 美團摩通三乙牛L 167.00 170.00 0.004
2023-02-03 51723 美團瑞銀三十牛F 167.00 170.00 0.004
2023-02-03 51769 恒指摩通三八牛L 21,900.00 22,000.00 0.000
2023-02-03 50424 恒指匯豐四七牛J 21,378.00 21,478.00 0.008
2023-02-03 50788 恒指摩通三七牛N 21,380.00 21,480.00 0.008
2023-02-03 51527 美團法興三十牛J 171.40 174.40 0.000
2023-02-03 51745 恒指法興三乙牛E 21,548.00 21,648.00 0.000
2023-02-03 50341 恒指瑞銀四甲牛M 21,400.00 21,500.00 0.006
2023-02-03 51666 阿里匯豐三十牛N 106.88 108.38 0.000
2023-02-03 50521 恒指瑞銀四甲牛O 21,450.00 21,550.00 0.001
2023-02-03 51717 恒指瑞銀五七牛F 21,538.00 21,638.00 0.000
2023-02-03 51704 恒指瑞銀五七牛E 21,919.00 22,019.00 0.000
2023-02-03 50085 平安摩通三九牛D 57.40 58.00 0.000
2023-02-03 51693 恒指匯豐四七牛U 21,738.00 21,838.00 0.000
2023-02-03 51665 騰訊匯豐三十牛E 379.88 382.88 0.000
2023-02-03 51574 美團瑞銀三甲牛E 171.40 174.40 0.000
2023-02-03 51616 恒指匯豐四十牛B 21,468.00 21,568.00 0.000
2023-02-03 51667 恒指匯豐四七牛S 21,838.00 21,938.00 0.000
2023-02-03 50544 恒指摩通四十牛H 21,400.00 21,500.00 0.006
2023-02-03 50364 恒指法興三七牛E 21,488.00 21,588.00 0.000
2023-02-03 51333 美團瑞銀三甲牛D 169.40 172.40 0.000
2023-02-03 69838 平安法興三甲牛H 57.40 58.00 0.000
2023-02-03 50966 恒指法巴三六牛K 21,400.00 21,500.00 0.003
2023-02-03 51465 匯豐摩通三九牛E 54.70 55.50 0.008
2023-02-03 51741 阿里法興三九牛F 104.50 106.00 0.008
2023-02-03 51583 恒指瑞銀五九牛Q 21,778.00 21,878.00 0.000
2023-02-03 50627 恒指法巴三六牛R 21,450.00 21,550.00 0.001
2023-02-03 51746 恒指法興三乙牛I 21,388.00 21,488.00 0.007
2023-02-03 51664 恒指摩通三八牛K 21,750.00 21,850.00 0.000
2023-02-02 51530 阿里法興三七牛Z 109.00 110.50 0.000
2023-02-02 51564 恒指瑞銀五九牛M 22,550.00 22,650.00 0.000
2023-02-02 51562 阿里瑞銀三六牛R 113.50 115.00 0.000
2023-02-02 51636 阿里摩通三十牛H 115.70 117.20 0.000
2023-02-02 51516 恒指法興四甲牛E 22,448.00 22,548.00 0.000
2023-02-02 51635 騰訊摩通三十牛E 397.00 400.00 0.000
2023-02-02 51572 騰訊瑞銀三八牛G 387.00 390.00 0.000
2023-02-02 51622 恒指匯豐四七牛R 21,900.00 22,000.00 0.000
2023-02-02 51521 港交法興三甲牛F 358.00 360.00 0.000
2023-02-02 51560 騰訊瑞銀三八牛A 397.00 400.00 0.000
2023-02-02 51630 恒指摩通三七牛Y 22,300.00 22,400.00 0.000
2023-02-02 51632 恒指摩通三八牛U 22,450.00 22,550.00 0.000
2023-02-02 51536 騰訊法興三八牛E 380.20 383.00 0.000
2023-02-02 51634 騰訊摩通三甲牛E 407.00 410.00 0.000
2023-02-02 51487 恒指匯豐四十牛C 21,988.00 22,088.00 0.000
2023-02-02 51541 恒指法興四一牛S 22,028.00 22,128.00 0.000
2023-02-02 51542 恒指法興四一牛U 21,888.00 21,988.00 0.000
2023-02-02 51484 恒指匯豐四七牛Q 22,288.00 22,388.00 0.000
2023-02-02 51633 恒指摩通三八牛I 22,150.00 22,250.00 0.000
2023-02-02 51503 恒指法巴五八牛M 21,900.00 22,000.00 0.000
2023-02-02 51515 恒指法興三乙牛T 22,548.00 22,648.00 0.000
2023-02-02 51641 恒指摩通三七牛Z 21,950.00 22,050.00 0.000
2023-02-02 51638 阿里摩通三甲牛E 110.50 112.00 0.000
2023-02-02 51566 恒指瑞銀四甲牛W 22,250.00 22,350.00 0.000
2023-02-02 51571 恒指瑞銀五七牛B 22,538.00 22,638.00 0.000
2023-02-02 51629 恒指摩通三七牛X 22,550.00 22,650.00 0.000
2023-02-02 51576 恒指瑞銀五九牛P 21,950.00 22,050.00 0.000
2023-02-02 51575 阿里瑞銀三六牛S 108.50 110.00 0.002
2023-02-02 51504 恒指法巴五八牛Y 21,950.00 22,050.00 0.000
2023-02-02 51518 恒指法興四甲牛B 22,148.00 22,248.00 0.000
2023-02-02 51565 恒指瑞銀五九牛N 22,400.00 22,500.00 0.000
2023-02-02 51486 騰訊匯豐三十牛D 400.88 403.88 0.000
2023-02-02 51567 恒指瑞銀五九牛O 22,100.00 22,200.00 0.000
2023-02-02 51522 騰訊法興三九牛H 387.60 390.60 0.000
2023-02-02 51517 恒指法興三乙牛B 22,308.00 22,408.00 0.000
2023-02-01 51447 恒指摩通三七牛W 22,500.00 22,600.00 0.000
2023-02-01 51446 恒指摩通三八牛S 22,050.00 22,150.00 0.000
2023-02-01 51443 恒指摩通三七牛T 22,588.00 22,688.00 0.000
2023-02-01 51380 恒指法興三乙牛G 22,008.00 22,108.00 0.000
2023-02-01 51253 小米法巴三甲牛O 12.60 13.00 0.026
2023-02-01 51343 恒指瑞銀五九牛K 22,000.00 22,100.00 0.000
2023-02-01 51442 恒指摩通三八牛H 21,850.00 21,950.00 0.000
2023-02-01 51310 平安瑞銀三甲牛G 61.40 62.00 0.000
2023-02-01 51312 恒指瑞銀四甲牛D 22,300.00 22,400.00 0.000
2023-02-01 51444 恒指摩通三七牛U 22,350.00 22,450.00 0.000
2023-02-01 51468 騰訊摩通三九牛N 392.00 395.00 0.000
2023-02-01 51262 京東法巴三乙牛R 227.00 230.00 0.006
2023-02-01 51297 恒指匯豐四七牛O 22,588.00 22,688.00 0.000
2023-02-01 51405 騰訊高盛三八牛Q 407.20 410.00 0.000
2023-02-01 51246 騰訊法巴三乙牛U 387.00 390.00 0.000
2023-02-01 51429 舜光法興三甲牛A 106.00 110.00 0.000
2023-02-01 51261 京東法巴三乙牛G 237.00 240.00 0.000
2023-02-01 51301 恒指法巴五七牛B 22,500.00 22,600.00 0.000
2023-02-01 51417 恒指法興四七牛Z 22,408.00 22,508.00 0.000
2023-02-01 51427 長汽法興三乙牛C 10.20 11.00 0.076
2023-02-01 68564 港交瑞銀三六牛F 343.00 345.00 0.004
2023-02-01 51342 恒指瑞銀四甲牛H 22,150.00 22,250.00 0.000
2023-02-01 51392 騰訊法興三八牛C 410.00 413.00 0.000
2023-02-01 51242 港交法巴三甲牛P 368.00 370.00 0.000
2023-02-01 51393 騰訊法興三九牛G 397.20 400.00 0.000
2023-02-01 51227 恒指匯豐四七牛N 22,388.00 22,488.00 0.000
2023-02-01 51415 阿里法興三八牛L 114.00 115.50 0.000
2023-02-01 51433 招行法興三九牛C 49.60 50.00 0.000
2023-02-01 51296 港交匯豐三甲牛E 358.60 360.88 0.000
2023-02-01 51332 騰訊瑞銀三八牛D 405.00 408.00 0.000
2023-02-01 51303 恒指法巴五七牛P 22,550.00 22,650.00 0.000
2023-02-01 51379 恒指法興四甲牛M 22,108.00 22,208.00 0.000
2023-02-01 51244 騰訊法巴三乙牛T 397.00 400.00 0.000
2023-02-01 51311 恒指瑞銀四十牛V 22,450.00 22,550.00 0.000
2023-02-01 51300 恒指匯豐四七牛P 22,088.00 22,188.00 0.000
2023-02-01 51382 恒指法興三乙牛M 21,848.00 21,948.00 0.000
2023-02-01 51266 阿里法巴三甲牛X 113.50 115.00 0.000
2023-02-01 51210 匯豐法興三甲牛C 56.20 57.00 0.000
2023-02-01 51347 恒指瑞銀五九牛L 21,700.00 21,800.00 0.000
2023-02-01 51377 恒指法興四甲牛C 22,588.00 22,688.00 0.000
2023-02-01 51237 小米中銀三九牛D 12.48 12.88 0.038
2023-02-01 51483 港交花旗三甲牛A 361.88 363.88 0.000
2023-02-01 51445 恒指摩通三七牛V 22,200.00 22,300.00 0.000
2023-02-01 51302 恒指法巴五七牛C 21,950.00 22,050.00 0.000
2023-02-01 51340 恒指瑞銀五九牛J 22,588.00 22,688.00 0.000
2023-02-01 51221 恒指法巴五八牛J 22,450.00 22,550.00 0.000
2023-02-01 51454 京東摩通三九牛C 232.00 235.00 0.000
2023-02-01 51247 騰訊法巴三乙牛V 377.00 380.00 0.000
2023-02-01 51331 騰訊瑞銀三八牛C 410.00 413.00 0.000
2023-02-01 51235 騰訊中銀三九牛L 396.00 400.00 0.000
2023-02-01 51470 安踏法興三乙牛A 116.00 118.00 0.000
2023-02-01 51298 恒指匯豐四十牛T 21,638.00 21,788.00 0.003
2023-02-01 51418 恒指法興四甲牛P 22,248.00 22,348.00 0.000
2023-02-01 51457 騰訊摩通三七牛X 410.00 413.00 0.000
2023-02-01 51243 港交法巴三甲牛O 358.00 360.00 0.000
2023-02-01 51299 恒指匯豐四十牛L 21,788.00 21,888.00 0.000
2023-02-01 51344 恒指瑞銀四甲牛V 21,850.00 21,950.00 0.000
2023-01-31 50835 平安法興三十牛R 59.40 60.00 0.006
2023-01-31 51211 港交法興三十牛N 363.00 365.00 0.000
2023-01-31 51108 恒指法興三乙牛R 22,466.00 22,566.00 0.000
2023-01-31 50947 騰訊摩利三七牛H 377.00 380.00 0.000
2023-01-31 51013 快手摩通三八牛C 65.00 68.00 0.027
2023-01-31 51137 騰訊瑞銀三八牛Z 392.00 395.00 0.000
2023-01-31 50665 恒指法巴三六牛U 21,600.00 21,700.00 0.003
2023-01-31 51029 恒指摩通三七牛Q 22,250.00 22,350.00 0.000
2023-01-31 51015 騰訊摩通三八牛V 401.80 404.80 0.000
2023-01-31 50363 恒指法興三甲牛T 21,646.00 21,746.00 0.000
2023-01-31 51019 阿里摩通三九牛M 112.50 114.00 0.000
2023-01-31 51008 平安摩通三甲牛C 59.40 60.00 0.006
2023-01-31 50959 恒指匯豐四七牛K 21,888.00 21,988.00 0.000
2023-01-31 51047 騰訊高盛三八牛N 397.20 400.00 0.000
2023-01-31 68982 港交摩利三九牛D 348.00 350.00 0.000
2023-01-31 51172 恒指瑞銀五九牛F 22,050.00 22,150.00 0.000
2023-01-31 50819 恒指摩通三八牛E 21,650.00 21,750.00 0.000
2023-01-31 50603 騰訊高盛三八牛O 377.20 380.00 0.000
2023-01-31 50936 阿里匯豐三十牛M 110.88 112.88 0.000
2023-01-31 50964 恒指法巴三六牛H 22,450.00 22,550.00 0.000
2023-01-31 51178 恒指瑞銀四甲牛K 21,750.00 21,850.00 0.000
2023-01-31 50391 恒指摩通四乙牛I 21,600.00 21,700.00 0.003
2023-01-31 51109 恒指法興四七牛L 22,348.00 22,448.00 0.000
2023-01-31 51086 美團法興三十牛K 167.40 170.40 0.006
2023-01-31 50875 恒指中銀三九牛R 21,700.00 21,800.00 0.000
2023-01-31 68339 港交匯豐三甲牛C 346.60 348.88 0.000
2023-01-31 51170 恒指瑞銀五九牛E 22,200.00 22,300.00 0.000
2023-01-31 50489 騰訊法興三六牛V 375.00 378.00 0.000
2023-01-31 50897 恒指法巴三六牛Z 21,900.00 22,000.00 0.000
2023-01-31 50698 恒指中銀三九牛N 21,600.00 21,700.00 0.003
2023-01-31 69875 阿里摩通三甲牛D 104.50 106.00 0.010
2023-01-31 51043 恒指摩通三七牛S 22,466.00 22,566.00 0.000
2023-01-31 50850 恒指法興三乙牛N 21,608.00 21,708.00 0.002
2023-01-31 50628 恒指法巴三六牛S 21,550.00 21,650.00 0.008
2023-01-31 51179 恒指瑞銀五九牛H 21,600.00 21,700.00 0.003
2023-01-31 51213 騰訊法興三七牛E 393.20 396.00 0.000
2023-01-31 50963 恒指法巴三六牛G 22,400.00 22,500.00 0.000
2023-01-31 50962 恒指匯豐四七牛M 22,466.00 22,566.00 0.000
2023-01-31 69411 港交摩通三八牛E 348.00 350.00 0.000
2023-01-31 50776 恒指法巴三六牛W 21,800.00 21,900.00 0.000
2023-01-31 51025 美團摩通三乙牛K 167.40 170.40 0.006
2023-01-31 51113 恒指法興四甲牛Q 21,748.00 21,848.00 0.000
2023-01-31 50600 騰訊法興三八牛A 377.80 380.80 0.000
2023-01-31 51035 恒指摩通三乙牛H 21,900.00 22,000.00 0.000
2023-01-31 69844 阿里法興三八牛J 105.00 106.50 0.005
2023-01-31 50961 恒指匯豐四七牛L 22,188.00 22,288.00 0.000
2023-01-31 51168 恒指瑞銀五九牛C 22,466.00 22,566.00 0.000
2023-01-31 50664 恒指法巴三六牛T 21,700.00 21,800.00 0.000
2023-01-31 50874 恒指中銀三九牛Q 21,900.00 22,000.00 0.000
2023-01-31 50912 恒指法巴三六牛E 22,100.00 22,200.00 0.000
2023-01-31 69513 藥明法興三七牛J 63.50 65.00 0.007
2023-01-31 51037 恒指摩通三七牛R 22,100.00 22,200.00 0.000
2023-01-31 50844 恒指法興三甲牛V 21,808.00 21,908.00 0.000
2023-01-31 50640 恒指摩通三甲牛T 21,550.00 21,650.00 0.008
2023-01-31 50745 恒指瑞銀四八牛Q 21,800.00 21,900.00 0.000
2023-01-31 51111 恒指法興四七牛H 22,048.00 22,148.00 0.000
2023-01-31 50873 恒指中銀三九牛P 22,325.00 22,425.00 0.000
2023-01-31 51089 阿里法興三七牛Y 115.90 117.40 0.000
2023-01-31 50554 恒指摩通四九牛U 21,577.00 21,677.00 0.005
2023-01-31 50938 平安匯豐三甲牛I 59.78 60.38 0.002
2023-01-31 51100 京東法興三八牛I 237.00 240.00 0.000
2023-01-31 50477 恒指法興四七牛I 21,577.00 21,677.00 0.005
2023-01-31 50817 恒指摩通三七牛P 21,800.00 21,900.00 0.000
2023-01-31 51173 恒指瑞銀五九牛G 21,900.00 22,000.00 0.000
2023-01-31 50778 恒指法巴三六牛X 21,550.00 21,650.00 0.008
2023-01-31 50089 藥明摩通三甲牛A 63.50 65.00 0.007
2023-01-31 51033 恒指摩通三八牛G 22,400.00 22,500.00 0.000
2023-01-31 50910 恒指法巴三六牛B 22,300.00 22,400.00 0.000
2023-01-31 51153 阿里瑞銀三六牛Q 115.90 117.40 0.000
2023-01-31 50570 恒指法興三八牛A 21,548.00 21,648.00 0.008
2023-01-31 50447 恒指法巴三六牛Q 21,550.00 21,650.00 0.008
2023-01-31 51166 恒科瑞銀三七牛B 4,400.00 4,500.00 0.007
2023-01-31 50849 恒指法興三乙牛O 21,708.00 21,808.00 0.000
2023-01-31 50611 恒指瑞銀四七牛N 21,550.00 21,650.00 0.008
2023-01-31 50978 恒指花旗四乙牛B 22,400.00 22,500.00
2023-01-31 51036 恒科摩通三乙牛E 4,500.00 4,600.00 0.000
2023-01-31 51112 恒指法興四甲牛K 21,908.00 22,008.00 0.000
2023-01-31 69097 阿里瑞銀三五牛P 104.50 106.00 0.010
2023-01-31 50746 恒指瑞銀四八牛V 21,650.00 21,750.00 0.000
2023-01-31 50706 騰訊中銀三九牛J 376.00 380.00 0.000
2023-01-31 51030 恒指摩通三乙牛Z 21,700.00 21,800.00 0.000
2023-01-31 50950 恒指國君三六牛C 21,900.00 22,000.00
2023-01-31 51143 騰訊瑞銀三八牛B 401.80 404.80 0.000
2023-01-31 51158 平安瑞銀三甲牛F 63.40 64.00 0.000
2023-01-31 50552 騰訊摩通三九牛L 375.00 378.00 0.000
2023-01-31 51169 恒指瑞銀五九牛D 22,350.00 22,450.00 0.000
2023-01-31 51193 恒指瑞銀五七牛A 21,900.00 22,000.00 0.000
2023-01-31 50965 恒指法巴三六牛J 21,900.00 22,000.00 0.000
2023-01-31 50736 騰訊瑞銀三八牛Y 379.00 382.00 0.000
2023-01-31 50880 騰訊中銀三九牛K 386.00 390.00 0.000
2023-01-31 50913 恒指法巴三六牛F 22,000.00 22,100.00 0.000
2023-01-31 50976 恒指花旗四乙牛A 21,900.00 22,000.00
2023-01-31 50655 騰訊摩通三甲牛D 377.80 380.80 0.000
2023-01-31 51110 恒指法興三乙牛X 22,208.00 22,308.00 0.000
2023-01-31 50839 恒科法興三八牛D 4,400.00 4,500.00 0.007
2023-01-31 50519 恒指瑞銀四八牛R 21,577.00 21,677.00 0.005
2023-01-31 50245 恒指匯豐四七牛I 21,538.00 21,638.00 0.009
2023-01-31 50343 港交法興三十牛M 351.00 353.00 0.000
2023-01-31 51027 恒指摩通三八牛F 22,000.00 22,100.00 0.000
2023-01-31 51016 騰訊摩通三九牛M 382.00 385.00 0.000
2023-01-31 50952 恒指國君三六牛D 22,100.00 22,200.00
2023-01-31 51139 京東瑞銀三七牛K 227.20 230.00 0.002
2023-01-31 50449 恒指匯豐三十牛P 21,577.00 21,677.00 0.006
2023-01-31 50911 恒指法巴三六牛D 22,200.00 22,300.00 0.000
2023-01-31 50949 恒指國君三六牛B 21,700.00 21,800.00
2023-01-31 51180 恒指瑞銀五九牛I 22,416.00 22,516.00 0.000
2023-01-31 51069 騰訊法興三六牛C 401.80 404.80 0.000
2023-01-31 50451 騰訊高盛三八牛T 372.20 375.00 0.003
2023-01-31 51144 美團瑞銀三甲牛C 167.40 170.40 0.006
2023-01-31 50625 騰訊瑞銀三八牛W 377.80 380.80 0.000
2023-01-31 50325 恒指瑞銀四甲牛X 21,646.00 21,746.00 0.000
2023-01-31 51098 平安法興三甲牛I 61.40 62.00 0.000
2023-01-31 50934 騰訊匯豐三十牛C 379.88 382.88 0.000
2023-01-31 68422 港交法巴三甲牛M 348.00 350.00 0.000
2023-01-31 50518 騰訊瑞銀三八牛V 375.00 378.00 0.000
2023-01-30 50769 港交高盛Q09月RC23 358.00 360.00 0.000
2023-01-30 69682 阿里匯豐C11月RC23 106.38 108.38 0.000
2023-01-30 50843 恆指法興Y07月RC24 21,944.00 22,044.00 0.000
2023-01-30 50802 騰訊摩通D10月RC23 386.80 389.80 0.000
2023-01-30 50505 阿里瑞銀N06月RC23 109.50 111.00 0.000
2023-01-30 50585 阿里法興L06月RC23 111.50 113.00 0.000
2023-01-30 50233 藥明匯豐A10月RC23 64.38 66.38 0.000
2023-01-30 69294 阿里瑞銀J05月RC23 106.50 108.00 0.000
2023-01-30 50312 阿里法巴W11月RC23 108.50 110.00 0.000
2023-01-30 50816 恆指摩通O07月RC23 21,944.00 22,044.00 0.000
2023-01-30 50357 阿里法興K08月RC23 109.50 111.00 0.000
2023-01-30 50744 恆指瑞銀S07月RC24 21,944.00 22,044.00 0.000
2023-01-30 50868 騰訊法興Z07月RC23 386.80 389.80 0.000
2023-01-30 69354 阿里法興K06月RC23 106.50 108.00 0.000
2023-01-30 50872 阿里法興X07月RC23 114.70 116.20 0.000
2023-01-30 69781 阿里法興U07月RC23 108.50 110.00 0.000
2023-01-30 50774 恆指法巴V06月RC23 21,900.00 22,000.00 0.000
2023-01-30 50713 阿里花旗A12月RC23 106.38 107.88 0.000
2023-01-30 50609 阿里瑞銀O06月RC23 112.50 114.00 0.000
2023-01-30 50661 阿里摩通L09月RC23 110.50 112.00 0.000
2023-01-30 50763 港交瑞銀H06月RC23 358.00 360.00 0.000
2023-01-30 50163 阿里摩通G10月RC23 106.50 108.00 0.000
2023-01-30 50460 阿里法興W07月RC23 112.90 114.40 0.000
2023-01-30 50772 阿里高盛I09月RC23 113.50 115.00 0.000
2023-01-30 50869 騰訊法興B08月RC23 382.20 385.00 0.000
2023-01-30 69667 阿里摩通I08月RC23 108.50 110.00 0.000
2023-01-30 50741 阿里瑞銀P06月RC23 113.80 115.30 0.000
2023-01-30 50735 騰訊瑞銀X08月RC23 386.80 389.80 0.000
2023-01-30 69560 阿里高盛H09月RC23 108.00 110.00 0.000
2023-01-30 50827 藥明法興B08月RC23 67.50 69.00 0.000
2023-01-30 50815 恆指摩通B08月RC23 21,900.00 22,000.00 0.000