強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2023-12-05 61685 騰訊瑞銀四七牛H 317.20 320.00
2023-12-05 68878 恒指瑞銀五甲牛W 16,500.00 16,600.00
2023-12-05 57394 阿里高盛四六牛B 68.50 70.00
2023-12-05 59635 騰訊摩利四六牛B 309.20 312.00
2023-12-05 58762 快手瑞銀四四牛B 51.00 54.00
2023-12-05 58277 恒指國君四七牛Q 16,488.00 16,588.00
2023-12-05 54249 港交高盛四二牛C 258.00 260.00
2023-12-05 57032 恒指匯豐四九牛M 16,250.00 16,350.00
2023-12-05 54793 恒指摩通RC2312S 16,300.00 16,400.00
2023-12-05 61642 恒指摩通五九牛S 16,530.00 16,630.00
2023-12-05 61558 恒指匯豐四八牛B 16,328.00 16,428.00
2023-12-05 61556 恒指匯豐四八牛W 16,428.00 16,528.00
2023-12-05 61640 恒指摩通四九牛L 16,850.00 16,950.00
2023-12-05 60841 百度瑞銀四七牛C 108.00 110.00
2023-12-05 61637 恒指摩通五九牛R 16,942.00 17,042.00
2023-12-05 60573 小米法巴四甲牛F 14.60 15.00
2023-12-05 54721 阿里法興四三牛E 68.50 70.00
2023-12-05 57326 恒指瑞銀四七牛A 16,438.00 16,538.00
2023-12-05 52806 恒指瑞銀五十牛Y 16,300.00 16,400.00
2023-12-05 61439 騰訊法興四六牛W 309.20 312.00
2023-12-05 58611 恒科匯豐四七牛J 3,600.00 3,700.00
2023-12-05 55538 恒指國君四一牛G 16,300.00 16,400.00
2023-12-05 61597 恒指法巴六九牛S 16,800.00 16,900.00
2023-12-05 61667 恒指瑞銀五十牛H 16,318.00 16,418.00
2023-12-05 57583 恒指國君四一牛K 16,250.00 16,350.00
2023-12-05 55808 恒指瑞銀四八牛G 16,350.00 16,450.00
2023-12-05 52712 港交摩通四二牛D 253.00 255.00
2023-12-05 59591 恒指法興四八牛S 16,258.00 16,358.00
2023-12-05 57078 平安花旗四十牛A 33.90 34.50
2023-12-05 57627 恒指匯豐四九牛Z 16,480.00 16,580.00
2023-12-05 68839 港交摩通四一牛D 263.00 265.00
2023-12-05 61427 恒指法興五七牛F 16,478.00 16,578.00
2023-12-05 61649 恒指摩通六九牛D 16,300.00 16,400.00
2023-12-05 55340 恒指瑞銀四七牛H 16,450.00 16,550.00
2023-12-05 61470 美團瑞銀四五牛G 82.00 85.00
2023-12-05 61326 恒指摩通四九牛C 16,470.00 16,570.00
2023-12-05 65771 港交東亞四六牛A 256.00 258.00
2023-12-05 67998 安踏法興RC2312C 71.00 73.00
2023-12-05 59677 恒指法巴五十牛P 16,500.00 16,600.00
2023-12-05 62306 恒指摩通四九牛D 16,400.00 16,500.00
2023-12-05 59041 恒指法興四十牛H 16,495.00 16,595.00
2023-12-05 57038 恒指國君四一牛T 16,450.00 16,550.00
2023-12-05 60025 恒指法興四八牛X 16,400.00 16,500.00
2023-12-05 61593 恒指法巴四九牛R 16,890.00 16,990.00
2023-12-05 61163 恒指匯豐五九牛P 16,388.00 16,488.00
2023-12-05 61620 恒指法興四七牛L 16,848.00 16,948.00
2023-12-05 60950 平安匯豐四乙牛A 34.40 35.00
2023-12-05 55661 恒指瑞銀四八牛M 16,250.00 16,350.00
2023-12-05 60396 網易摩通四十牛A 156.00 158.00
2023-12-05 61328 恒指摩通六九牛A 16,350.00 16,450.00
2023-12-05 52725 恒指花旗RC2312O 16,500.00 16,600.00
2023-12-05 58421 恒科法興四六牛B 3,600.00 3,700.00
2023-12-05 56068 友邦花旗四十牛A 63.20 63.80
2023-12-05 54701 恒指花旗RC2312G 16,400.00 16,500.00
2023-12-05 55678 平安瑞銀四十牛F 34.40 35.00
2023-12-05 61525 恒指瑞銀五十牛U 16,288.00 16,388.00
2023-12-05 60636 小米摩通四甲牛C 14.60 15.00
2023-12-05 61657 恒指瑞銀五十牛W 16,800.00 16,900.00
2023-12-05 57823 恒科瑞銀四七牛G 3,600.00 3,700.00
2023-12-05 61660 恒指瑞銀五九牛W 16,942.00 17,042.00
2023-12-05 52608 港交法興四六牛G 254.00 256.00
2023-12-05 61241 美團摩利四七牛D 81.20 84.00
2023-12-05 63160 恒指摩通五九牛K 16,500.00 16,600.00
2023-12-05 57130 港交匯豐四三牛H 263.00 265.00
2023-12-05 57550 恒指瑞銀四七牛D 16,488.00 16,588.00
2023-12-05 65039 港交法巴四甲牛B 258.00 260.00
2023-12-05 58134 恒指瑞銀四九牛K 16,268.00 16,368.00
2023-12-05 52652 恒指匯豐五九牛R 16,500.00 16,600.00
2023-12-05 60190 安踏法興四甲牛A 72.00 74.00
2023-12-05 61594 恒指法巴四九牛Y 16,920.00 17,020.00
2023-12-05 61696 恒指匯豐四九牛X 16,942.00 17,042.00
2023-12-05 61650 阿里瑞銀四六牛G 70.50 72.00
2023-12-05 60537 騰訊中銀四七牛E 306.00 310.00
2023-12-05 61588 恒指國君四七牛J 16,900.00 17,000.00
2023-12-05 58221 李寧瑞銀四甲牛A 18.80 20.50
2023-12-05 55076 平安摩通四七牛B 34.40 35.00
2023-12-05 61222 恒指中銀四七牛U 16,300.00 16,400.00
2023-12-05 56281 友邦摩通四六牛B 63.40 64.00
2023-12-05 67480 藥明瑞銀RC2312B 29.50 31.00
2023-12-05 68597 阿里摩利RC2312B 68.50 70.00
2023-12-05 61536 恒指瑞銀五九牛M 16,400.00 16,500.00
2023-12-05 60640 百度摩通四三牛J 105.90 107.90
2023-12-05 68802 港交匯豐四三牛C 258.00 260.00
2023-12-05 59830 網易法巴四乙牛C 158.00 160.00
2023-12-05 57797 網易瑞銀四七牛D 158.00 160.00
2023-12-05 57131 阿里匯豐四三牛M 68.50 70.00
2023-12-05 61613 騰訊法興四七牛N 311.20 314.00
2023-12-05 60894 港交摩利四六牛B 261.20 263.00
2023-12-05 61666 恒指瑞銀五九牛A 16,468.00 16,568.00
2023-12-05 59678 恒指法巴五十牛R 16,400.00 16,500.00
2023-12-05 57244 恒指國君四一牛E 16,350.00 16,450.00
2023-12-05 59074 恒指法興四八牛K 16,368.00 16,468.00
2023-12-05 57036 恒指匯豐四九牛Q 16,350.00 16,450.00
2023-12-05 61697 恒指匯豐四八牛F 16,788.00 16,888.00
2023-12-05 61683 騰訊瑞銀四六牛K 322.00 325.00
2023-12-05 61330 騰訊摩通四六牛G 312.00 315.00
2023-12-05 55734 阿里法巴四甲牛O 68.50 70.00
2023-12-05 59425 平安法巴四甲牛H 34.40 35.00
2023-12-05 54932 恒指法興RC2312I 16,448.00 16,548.00
2023-12-05 58155 招行匯豐四十牛A 25.60 26.00
2023-12-05 53024 港交瑞銀四五牛A 254.00 256.00
2023-12-05 57359 恒指法興四七牛Q 16,408.00 16,508.00
2023-12-05 60565 恒指瑞銀RC2312W 16,400.00 16,500.00
2023-12-05 56430 阿里瑞銀四三牛H 68.50 70.00
2023-12-05 60295 恒指瑞信四二牛M 16,400.00 16,500.00
2023-12-05 61619 恒指法興四七牛H 16,942.00 17,042.00
2023-12-05 55519 恒指法巴四九牛W 16,400.00 16,500.00
2023-12-05 55495 港交摩通四四牛F 258.00 260.00
2023-12-05 67517 藥明法興四三牛A 28.50 30.00
2023-12-05 54691 恒指中銀四三牛M 16,400.00 16,500.00
2023-12-05 59668 騰訊摩通四七牛C 307.00 310.00
2023-12-05 61614 理想法興四九牛B 138.00 142.00
2023-12-05 56100 港交中銀四三牛C 257.00 260.00
2023-12-05 57463 恒指法興四七牛C 16,468.00 16,568.00
2023-12-05 60592 百度法興四六牛C 108.00 110.00
2023-12-05 61073 小米中銀四七牛I 14.58 14.98
2023-12-05 59015 恒指法巴五八牛R 16,450.00 16,550.00
2023-12-05 54815 恒指匯豐四九牛O 16,400.00 16,500.00
2023-12-05 68217 藥明摩通四三牛A 28.00 29.50
2023-12-05 54706 恒指花旗RC2312J 16,300.00 16,400.00
2023-12-05 61661 恒指瑞銀五一牛G 16,892.00 16,992.00
2023-12-05 55933 恒指瑞銀四十牛J 16,400.00 16,500.00
2023-12-05 52675 恒指國君RC2312A 16,500.00 16,600.00
2023-12-05 55048 恒指匯豐五九牛D 16,300.00 16,400.00
2023-12-05 58133 恒指瑞銀四九牛I 16,418.00 16,518.00
2023-12-05 67702 恒指花旗五七牛B 16,400.00 16,500.00
2023-12-05 52859 恒指法興四十牛E 16,308.00 16,408.00
2023-12-05 61630 美團高盛四四牛A 82.00 85.00
2023-12-05 60406 小米法興四九牛H 14.40 14.80
2023-12-05 60436 小米瑞銀四九牛E 14.40 14.80
2023-12-05 61653 藥明瑞銀四六牛A 41.50 43.00
2023-12-05 55520 恒指法巴四九牛D 16,500.00 16,600.00
2023-12-05 55518 恒指法巴四九牛U 16,300.00 16,400.00
2023-12-05 57257 恒指摩通四九牛I 16,450.00 16,550.00
2023-12-05 59654 騰訊高盛四五牛C 307.20 310.00
2023-12-05 55896 恒指匯豐四九牛T 16,450.00 16,550.00
2023-12-05 61618 美團法興四六牛L 86.00 89.00
2023-12-05 61607 恒指花旗四九牛B 16,900.00 17,000.00
2023-12-05 69931 港交法興四五牛D 264.00 266.00
2023-12-05 59679 恒指法巴五十牛S 16,300.00 16,400.00
2023-12-05 59829 網易法巴四乙牛B 163.00 165.00
2023-12-05 65490 恒指摩通五甲牛R 16,400.00 16,500.00
2023-12-05 54777 美團摩通四乙牛A 82.00 85.00
2023-12-05 61430 恒指法興五七牛L 16,328.00 16,428.00
2023-12-05 55036 恒指國君四一牛C 16,400.00 16,500.00
2023-12-05 61662 恒指瑞銀五九牛Z 16,628.00 16,728.00
2023-12-05 68215 阿里摩通RC2312M 68.50 70.00
2023-12-05 52569 港交瑞銀四二牛A 258.00 260.00
2023-12-05 67943 藥明匯豐四五牛C 30.50 32.00
2023-12-05 60105 騰訊瑞銀四六牛T 307.20 310.00
2023-12-05 55019 恒指中銀四三牛O 16,500.00 16,600.00
2023-12-05 57118 恒指法興四七牛K 16,348.00 16,448.00
2023-12-05 57415 中芯中銀四六牛I 20.05 20.65
2023-12-05 59844 騰訊法巴四甲牛I 307.00 310.00
2023-12-05 59271 恒指法巴五十牛Y 16,250.00 16,350.00
2023-12-05 61626 騰訊法興四六牛X 321.20 324.00
2023-12-05 59776 騰訊瑞銀四六牛Q 310.20 313.00
2023-12-05 59811 恒指法巴五八牛W 16,400.00 16,500.00
2023-12-05 59897 京東瑞銀四四牛E 98.20 101.00
2023-12-05 61555 恒指匯豐四八牛J 16,288.00 16,388.00
2023-12-05 61643 騰訊摩通四六牛H 322.00 325.00
2023-12-05 54488 恒指匯豐五甲牛H 16,400.00 16,500.00
2023-12-05 62801 港交法興四五牛A 260.00 262.00
2023-12-05 55988 友邦瑞銀四六牛C 63.40 64.00
2023-12-05 58116 港交瑞銀四四牛K 262.00 264.00
2023-12-05 59260 平安法興四甲牛D 33.90 34.50
2023-12-05 60476 恒指法興四十牛F 16,428.00 16,528.00
2023-12-05 58406 網易法興四七牛B 160.00 162.00
2023-12-05 61624 恒指法興五七牛P 16,558.00 16,658.00
2023-12-05 59742 騰訊法興四七牛I 307.20 310.00
2023-12-05 61621 恒指法興四七牛N 16,700.00 16,800.00
2023-12-05 57112 恒指法興四七牛I 16,508.00 16,608.00
2023-12-05 61694 網易匯豐四乙牛D 158.00 160.00
2023-12-05 65555 恒指瑞銀五十牛M 16,400.00 16,500.00
2023-12-05 59651 騰訊匯豐四六牛E 307.20 310.00
2023-12-04 54813 恒指匯豐四九牛I 16,700.00 16,800.00 0.000
2023-12-04 61227 恒指中銀四七牛V 16,600.00 16,700.00
2023-12-04 60331 恒指摩通RC2312Q 16,700.00 16,800.00 0.000
2023-12-04 61212 恒指法巴四九牛C 17,200.00 17,300.00 0.000
2023-12-04 55097 盈富瑞銀四乙牛A 16.55 16.80
2023-12-04 58107 恒指瑞銀四九牛D 16,728.00 16,828.00 0.000
2023-12-04 57509 恒指摩通四九牛K 16,720.00 16,820.00 0.000
2023-12-04 69508 藥明法興四三牛C 36.50 38.00
2023-12-04 60232 小鵬瑞銀四四牛C 61.50 63.00 0.002
2023-12-04 60456 恒指法興四九牛C 16,608.00 16,708.00
2023-12-04 55035 恒指國君四一牛D 16,700.00 16,800.00 0.000
2023-12-04 61313 美團摩通四五牛F 89.00 92.00 0.000
2023-12-04 55590 恒指法興四七牛Z 16,628.00 16,728.00 0.000
2023-12-04 61284 美團匯豐四乙牛C 87.00 90.00 0.000
2023-12-04 59258 恒科法興四六牛C 3,700.00 3,800.00 0.005
2023-12-04 57860 港交法巴四甲牛S 268.00 270.00
2023-12-04 58403 友邦法興四六牛A 65.40 66.00 0.000
2023-12-04 59354 中芯法興四六牛C 20.40 21.00 0.006
2023-12-04 57356 恒指法興四八牛D 16,718.00 16,818.00 0.000
2023-12-04 60562 小鵬匯豐四七牛A 60.50 62.00 0.012
2023-12-04 60806 藥明匯豐四七牛A 38.50 40.00
2023-12-04 61524 恒指瑞銀五十牛S 16,538.00 16,638.00
2023-12-04 52520 恒指法興四一牛N 16,648.00 16,748.00 0.000
2023-12-04 69305 藥明摩通四三牛B 36.50 38.00
2023-12-04 61076 中芯中銀四八牛B 20.45 21.05 0.005
2023-12-04 58276 恒指國君四七牛P 16,650.00 16,750.00 0.000
2023-12-04 56965 恒指瑞銀四七牛K 16,718.00 16,818.00 0.000
2023-12-04 61319 恒指摩通五九牛I 16,800.00 16,900.00 0.000
2023-12-04 61362 騰訊法興四七牛M 313.20 316.00
2023-12-04 60151 恒指華泰五十牛A 16,700.00 16,800.00 0.000
2023-12-04 61213 恒指法巴四九牛J 17,000.00 17,100.00 0.000
2023-12-04 60881 恒指匯豐四八牛C 16,588.00 16,688.00
2023-12-04 59338 恒指摩通四九牛E 16,660.00 16,760.00 0.000
2023-12-04 52803 恒指瑞銀五十牛X 16,600.00 16,700.00
2023-12-04 57358 恒指法興四八牛H 16,568.00 16,668.00
2023-12-04 58760 理想瑞銀四乙牛B 136.00 140.00 0.006
2023-12-04 57508 恒指摩通四一牛R 16,550.00 16,650.00
2023-12-04 59470 網易瑞銀四八牛A 166.00 168.00
2023-12-04 56485 友邦中銀四六牛A 64.40 65.00 0.002
2023-12-04 60029 阿里法興四六牛C 69.50 71.00 0.011
2023-12-04 60477 恒指法興四十牛Q 16,708.00 16,808.00 0.000
2023-12-04 61378 美團法興四七牛T 89.00 92.00 0.000
2023-12-04 55524 恒指法巴四九牛I 16,700.00 16,800.00 0.000
2023-12-04 54812 恒指匯豐四九牛G 16,600.00 16,700.00
2023-12-04 59576 恒指匯豐四九牛K 16,688.00 16,788.00 0.000
2023-12-04 52751 恒指法興四七牛B 16,548.00 16,648.00
2023-12-04 57929 中芯匯豐四乙牛D 20.28 20.88
2023-12-04 57610 恒指法興四七牛J 16,658.00 16,758.00 0.000
2023-12-04 61448 恒指花旗四九牛Z 17,000.00 17,100.00 0.000
2023-12-04 61487 恒指瑞銀五九牛V 17,100.00 17,200.00 0.000
2023-12-04 61194 騰訊摩通四五牛J 314.60 317.60
2023-12-04 60557 恒指瑞銀RC2312K 16,700.00 16,800.00 0.000
2023-12-04 55788 恒指法興四七牛U 16,688.00 16,788.00 0.000
2023-12-04 68979 港交瑞銀四一牛B 266.00 268.00
2023-12-04 60921 恒科匯豐四七牛K 3,700.00 3,800.00 0.005
2023-12-04 61230 恒指國君四七牛X 16,800.00 16,900.00 0.000
2023-12-04 60912 阿里匯豐四乙牛D 69.50 71.00 0.011
2023-12-04 57325 恒指瑞銀四八牛Z 16,548.00 16,648.00
2023-12-04 57787 港交摩通四五牛D 268.00 270.00
2023-12-04 61315 恒指摩通五九牛B 16,950.00 17,050.00 0.000
2023-12-04 61483 中芯瑞銀四六牛C 20.40 21.00 0.006
2023-12-04 61329 恒指摩通五九牛N 16,520.00 16,620.00
2023-12-04 55906 恒指摩通四九牛F 16,670.00 16,770.00 0.000
2023-12-04 52674 恒指國君RC2312S 16,600.00 16,700.00
2023-12-04 57687 恒指瑞銀四八牛E 16,708.00 16,808.00 0.000
2023-12-04 57262 恒指摩通五九牛D 16,620.00 16,720.00 0.000
2023-12-04 60850 港交瑞銀四五牛E 266.00 268.00
2023-12-04 57651 恒指摩通四一牛V 16,570.00 16,670.00
2023-12-04 60564 恒指瑞銀RC2312L 16,550.00 16,650.00
2023-12-04 61438 恒指法興四八牛E 17,028.00 17,128.00 0.000
2023-12-04 64056 中企摩通五九牛A 5,600.00 5,700.00
2023-12-04 54364 藥明花旗四四牛A 37.00 38.50
2023-12-04 58237 恒指瑞銀四八牛P 16,618.00 16,718.00 0.000
2023-12-04 57110 恒指法興四九牛Q 16,668.00 16,768.00 0.000
2023-12-04 56582 阿里匯豐RC2312D 69.50 71.00 0.011
2023-12-04 61466 美團瑞銀四四牛I 97.00 100.00 0.000
2023-12-04 61426 恒指法興五七牛E 16,618.00 16,718.00 0.000
2023-12-04 61463 騰訊瑞銀四六牛Z 313.20 316.00
2023-12-04 61488 恒指瑞銀五一牛J 17,204.00 17,304.00 0.000
2023-12-04 60224 阿里瑞銀四三牛D 69.50 71.00 0.011
2023-12-04 61251 恒指法巴六九牛I 16,910.00 17,010.00 0.000
2023-12-04 60913 快手匯豐四六牛D 52.00 55.00 0.025
2023-12-04 55807 恒指瑞銀四七牛R 16,688.00 16,788.00 0.000
2023-12-04 58168 恒指法興四甲牛Q 16,698.00 16,798.00 0.000
2023-12-04 65215 恒指瑞銀五九牛C 16,700.00 16,800.00 0.000
2023-12-04 58203 恒指摩通四九牛P 16,560.00 16,660.00
2023-12-04 61380 恒指法興四七牛W 17,254.00 17,354.00 0.000
2023-12-04 54998 藥明瑞銀四三牛A 37.50 39.00 0.000
2023-12-04 61121 平安法興四十牛H 34.90 35.50
2023-12-04 60645 港交摩通四五牛E 273.00 275.00 0.000
2023-12-04 61211 恒指法巴四九牛A 17,100.00 17,200.00 0.000
2023-12-04 52659 恒指中銀四三牛B 16,700.00 16,800.00 0.000
2023-12-04 58485 港交匯豐四五牛B 273.00 275.00 0.000
2023-12-04 57271 恒指匯豐四九牛H 16,630.00 16,730.00 0.000
2023-12-04 57474 恒指匯豐四九牛W 16,568.00 16,668.00
2023-12-04 59975 阿里中銀四六牛B 69.50 71.00 0.011
2023-12-04 68197 藥明瑞銀四二牛A 34.50 36.00 0.000
2023-12-04 55005 恒指瑞銀四七牛N 16,650.00 16,750.00 0.000
2023-12-04 61366 美團法興四七牛S 90.00 95.00 0.000
2023-12-04 61250 恒指法巴六九牛F 16,900.00 17,000.00 0.000
2023-12-04 58096 恒指摩通四九牛U 16,640.00 16,740.00 0.000
2023-12-04 61307 恒指摩通四九牛Y 17,100.00 17,200.00 0.000
2023-12-04 59674 恒指法巴五十牛G 16,700.00 16,800.00 0.000
2023-12-04 61383 恒指法興四九牛E 17,148.00 17,248.00 0.000
2023-12-04 55719 恒指匯豐四七牛M 16,650.00 16,750.00 0.000
2023-12-04 60919 恒指法巴五七牛G 16,650.00 16,750.00 0.000
2023-12-04 61467 美團瑞銀四五牛F 87.00 90.00 0.000
2023-12-04 60886 恒指瑞銀RC2312M 16,600.00 16,700.00
2023-12-04 61220 恒指華泰五九牛B 17,058.00 17,158.00 0.000
2023-12-04 55279 恒指匯豐四十牛J 16,730.00 16,830.00 0.000
2023-12-04 59705 恒科摩通四七牛B 3,700.00 3,800.00 3,745.600
2023-12-04 57997 港交瑞銀四四牛J 270.00 272.00
2023-12-04 57034 恒指匯豐五甲牛V 16,650.00 16,750.00 0.000
2023-12-04 61489 恒指瑞銀五十牛O 16,758.00 16,858.00 0.000
2023-12-04 61413 阿里法興四五牛K 70.50 72.00 0.001
2023-12-04 69719 藥明匯豐四六牛A 35.50 37.00
2023-12-04 61353 美團摩通四五牛G 85.00 88.00 0.008
2023-12-04 61216 恒指匯豐四八牛R 17,100.00 17,200.00 0.000
2023-12-04 59360 恒指法興五九牛F 16,678.00 16,778.00 0.000
2023-12-04 67756 藥明法興四三牛B 33.00 34.50
2023-12-04 57268 恒指匯豐四九牛A 16,530.00 16,630.00
2023-12-04 57605 港交法興四五牛I 269.00 271.00
2023-12-04 61218 恒指匯豐四八牛E 17,000.00 17,100.00 0.000
2023-12-04 61282 恒指匯豐四八牛T 16,900.00 17,000.00 0.000
2023-12-04 61397 比迪法興四九牛F 205.00 209.00 0.000
2023-12-04 59414 恒指國君四七牛F 16,588.00 16,688.00
2023-12-04 58056 恒指國君四七牛D 16,550.00 16,650.00
2023-12-04 61363 美團法興四七牛R 94.00 98.00 0.000
2023-12-04 58420 中企法興四九牛I 5,600.00 5,700.00
2023-12-04 59295 阿里花旗四六牛A 70.00 71.50 0.006
2023-12-04 54795 恒指摩通RC2312V 16,600.00 16,700.00
2023-12-04 58475 友邦匯豐四六牛E 64.40 65.00 0.002
2023-12-04 61417 恒指法興四八牛Y 16,788.00 16,888.00 0.000
2023-12-04 61304 恒指摩通五九牛A 17,254.00 17,354.00 0.000
2023-12-04 55430 藥明法興四四牛B 40.50 42.00
2023-12-04 61324 恒指摩通五九牛M 16,650.00 16,750.00 0.000
2023-12-04 61289 美團匯豐四乙牛D 85.00 88.00 0.008
2023-12-04 61228 美團中銀四七牛D 85.80 88.80 0.000
2023-12-04 55261 恒指法興四七牛P 16,728.00 16,828.00 0.000
2023-12-04 58153 藥明匯豐四六牛C 40.50 42.00
2023-12-04 57938 招行花旗四八牛B 26.20 26.60 0.000
2023-12-04 57461 恒指法興四十牛M 16,638.00 16,738.00 0.000
2023-12-04 61078 恒指國君四七牛T 16,688.00 16,788.00 0.000
2023-12-04 65728 恒指花旗四二牛B 16,650.00 16,750.00 0.000
2023-12-04 57689 恒指瑞銀四八牛I 16,578.00 16,678.00
2023-12-04 61490 恒指瑞銀五九牛P 16,900.00 17,000.00 0.000
2023-12-04 61456 港交高盛四五牛A 268.00 270.00
2023-12-04 59828 網易法巴四乙牛A 168.00 170.00 0.000
2023-12-04 61485 恒指瑞銀五九牛O 17,254.00 17,354.00 0.000
2023-12-04 58132 恒指瑞銀四九牛E 16,568.00 16,668.00
2023-12-04 61414 恒指法興四八牛C 16,908.00 17,008.00 0.000
2023-12-04 57604 恒指法興四十牛P 16,538.00 16,638.00
2023-12-04 61257 恒指法巴六九牛K 16,850.00 16,950.00 0.000
2023-12-04 61449 恒指花旗四九牛A 16,800.00 16,900.00 0.000
2023-12-04 55897 恒指匯豐四九牛S 16,550.00 16,650.00
2023-12-04 65099 藥明法興RC2312D 31.50 33.00
2023-12-04 57177 恒指瑞銀四七牛C 16,638.00 16,738.00 0.000
2023-12-04 59675 恒指法巴五十牛H 16,600.00 16,700.00
2023-12-04 60948 港交匯豐四甲牛A 268.00 270.00
2023-12-04 61283 恒指匯豐四八牛U 16,800.00 16,900.00 0.000
2023-12-04 60066 阿里摩通四四牛L 69.50 71.00 0.011
2023-12-04 55521 恒指法巴四九牛F 16,600.00 16,700.00
2023-12-04 61219 恒指匯豐四八牛K 17,200.00 17,300.00 0.000
2023-12-04 61481 阿里瑞銀四六牛F 71.50 73.00 0.000
2023-12-04 61310 美團摩通四五牛E 95.00 98.00 0.000
2023-12-04 61110 快手法興四七牛D 52.50 55.50 0.020
2023-12-04 59468 網易法興四七牛C 168.00 170.00 0.000
2023-12-04 57549 恒指瑞銀四八牛F 16,668.00 16,768.00 0.000
2023-12-04 55796 恒指法興四一牛H 16,528.00 16,628.00
2023-12-04 59392 恒指瑞銀四九牛F 16,700.00 16,800.00 0.000
2023-12-04 57654 恒指摩通四一牛Y 16,730.00 16,830.00 0.000
2023-12-04 56942 恒指法興四甲牛B 16,588.00 16,688.00
2023-12-04 60918 恒指法巴五七牛Z 16,550.00 16,650.00
2023-12-04 61444 恒指花旗四十牛D 17,200.00 17,300.00 0.000
2023-12-04 64265 港交花旗四一牛A 266.88 268.88
2023-12-01 61089 美團摩利四五牛B 91.20 94.00 0.000
2023-12-01 61081 恒指華泰五九牛A 16,900.00 17,000.00 0.000
2023-12-01 55876 恒指法興四一牛L 16,738.00 16,838.00 0.009
2023-12-01 61124 百度法興四六牛D 113.00 115.00 0.014
2023-12-01 65296 美團花旗四八牛A 84.50 87.50 0.002
2023-12-01 61127 阿里瑞銀四六牛E 73.50 75.00 0.000
2023-12-01 61157 恒指法巴四九牛Q 17,250.00 17,350.00 0.000
2023-12-01 52294 招行瑞銀四八牛A 26.60 27.00 0.001
2023-12-01 61115 恒指法興五九牛S 16,918.00 17,018.00 0.000
2023-12-01 54336 吉利法興四七牛A 7.80 8.30 0.008
2023-12-01 61112 恒指法興五九牛R 17,058.00 17,158.00 0.000
2023-12-01 61144 美團瑞銀四五牛E 93.00 96.00 0.000
2023-12-01 57305 恒指瑞銀四八牛X 16,738.00 16,838.00 0.009
2023-12-01 61086 美團摩利四七牛C 86.20 89.00 0.000
2023-12-01 61126 美團瑞銀四四牛H 102.00 105.00 0.000
2023-12-01 61102 阿里法興四七牛E 72.50 74.00 0.000
2023-12-01 61066 恒指法巴四九牛P 17,310.00 17,410.00 0.000
2023-12-01 61140 恒指瑞銀五十牛L 17,250.00 17,350.00 0.000
2023-12-01 61199 恒指摩通五七牛J 17,010.00 17,110.00 0.000
2023-12-01 61061 恒指法巴四九牛H 17,420.00 17,520.00 0.000
2023-12-01 55176 比迪法興四四牛B 201.00 205.00 0.002
2023-12-01 61096 恒指法興四七牛E 17,425.00 17,525.00 0.000
2023-12-01 65100 美團法興四七牛A 83.00 86.00 0.005
2023-12-01 61141 恒指瑞銀五十牛Q 17,118.00 17,218.00 0.000
2023-12-01 61065 恒指匯豐四八牛Q 17,425.00 17,525.00 0.000
2023-12-01 59454 恒指法興五七牛K 16,748.00 16,848.00 0.008
2023-12-01 61160 恒指匯豐四九牛P 17,038.00 17,138.00 0.000
2023-12-01 61182 恒指摩通五九牛G 17,280.00 17,380.00 0.000
2023-12-01 61207 恒指花旗四九牛Y 17,300.00 17,400.00 0.000
2023-12-01 61077 中芯中銀四八牛C 21.10 21.70 0.002
2023-12-01 65421 恒指瑞銀五甲牛K 16,750.00 16,850.00 0.007
2023-12-01 61146 恒指瑞銀五十牛Z 16,928.00 17,028.00 0.000
2023-12-01 58206 恒指摩通五九牛J 16,740.00 16,840.00 0.009
2023-12-01 56929 恒指法興四七牛R 16,758.00 16,858.00 0.007
2023-12-01 61128 恒指瑞銀五九牛Q 17,425.00 17,525.00 0.000
2023-12-01 61064 恒指匯豐四八牛O 17,288.00 17,388.00 0.000
2023-12-01 61111 恒指法興四七牛O 17,208.00 17,308.00 0.000
2023-12-01 65609 美團匯豐四七牛B 83.00 86.00 0.005
2023-12-01 61109 美團法興四七牛Q 102.00 105.00 0.000
2023-12-01 55826 恒指摩通五九牛X 16,750.00 16,850.00 0.008
2023-12-01 60838 小米瑞銀四九牛F 14.80 15.20 0.004
2023-12-01 61179 美團摩通四三牛I 100.00 103.00 0.000
2023-12-01 57473 恒指匯豐四九牛V 16,750.00 16,850.00 0.008
2023-12-01 61114 小米法興四九牛I 14.80 15.20 0.004
2023-12-01 61097 恒指法興四九牛V 17,308.00 17,408.00 0.000
2023-12-01 54753 恒指國君四一牛Z 16,750.00 16,850.00 0.008
2023-12-01 61178 恒指摩通五九牛Y 17,425.00 17,525.00 0.000
2023-11-30 56083 美團法巴四甲牛D 87.00 90.00 0.002
2023-11-30 60914 比迪匯豐四七牛H 206.00 210.00 0.000
2023-11-30 61053 恒指法興五七牛D 16,978.00 17,078.00 0.000
2023-11-30 60880 恒指匯豐四八牛G 16,788.00 16,888.00 0.008
2023-11-30 60233 理想瑞銀四甲牛A 146.00 150.00 0.000
2023-11-30 61027 比迪摩通四七牛C 205.80 209.80 0.000
2023-11-30 61045 恒指法興四七牛T 17,368.00 17,468.00 0.000
2023-11-30 60306 小鵬法興四十牛A 63.50 65.00 0.008
2023-11-30 57826 藥明瑞銀四四牛C 41.50 43.00 0.012
2023-11-30 61058 藥明法興四九牛B 42.00 43.50 0.007
2023-11-30 61032 恒指法興四七牛M 17,138.00 17,238.00 0.000
2023-11-30 61028 騰訊法興四六牛V 315.20 318.00 0.004
2023-11-30 60875 恒指法巴四九牛L 17,300.00 17,400.00 0.000
2023-11-30 60991 恒指瑞銀五十牛J 17,038.00 17,138.00 0.000
2023-11-30 60998 阿里高盛四四牛A 71.50 73.00 0.002
2023-11-30 61007 恒指摩通五九牛O 17,300.00 17,400.00 0.000
2023-11-30 60971 恒指瑞銀五九牛L 17,300.00 17,400.00 0.000
2023-11-30 61048 恒指法興四九牛S 17,268.00 17,368.00 0.000
2023-11-30 61030 阿里法興四六牛H 73.50 75.00 0.000
2023-11-30 60889 恒指匯豐四八牛I 17,300.00 17,400.00 0.000
2023-11-30 60876 恒指法巴四九牛T 17,400.00 17,500.00 0.000
2023-11-30 52750 恒指法興四九牛P 16,768.00 16,868.00 0.010
2023-11-30 60993 恒指國君四七牛R 17,400.00 17,500.00 0.000
2023-11-30 61006 恒指摩通四九牛A 17,459.00 17,559.00 0.000
2023-11-30 60994 恒指國君四七牛S 16,838.00 16,938.00 0.003
2023-11-30 60890 恒指匯豐四八牛N 17,350.00 17,450.00 0.000
2023-11-30 60952 恒指法巴四九牛V 17,280.00 17,380.00 0.000
2023-11-30 62307 吉利匯豐RC2312E 8.00 8.50 0.045
2023-11-30 61031 恒指法興四七牛F 17,459.00 17,559.00 0.000
2023-11-30 58796 藥明東亞四七牛A 41.50 42.80 0.012
2023-11-30 58677 理想法興四九牛A 140.00 144.00 0.007
2023-11-30 58216 恒指瑞銀四八牛N 16,768.00 16,868.00 0.010
2023-11-30 65527 美團瑞銀四七牛B 85.00 88.00 0.006
2023-11-30 65641 美團高盛四七牛A 87.00 90.00 0.002
2023-11-30 65150 美團摩通四七牛C 87.00 90.00 0.002
2023-11-30 58510 友邦瑞銀四六牛D 67.40 68.00 0.000
2023-11-30 60779 理想摩通四十牛A 140.00 144.00 0.007
2023-11-30 60575 網易法巴四乙牛E 173.00 175.00 0.002
2023-11-30 55313 美團瑞銀四甲牛A 87.00 90.00 0.002
2023-11-30 64904 美團法興四五牛F 87.00 90.00 0.002
2023-11-30 60670 京東瑞銀四五牛M 102.20 105.00 0.023
2023-11-30 60970 恒指瑞銀五九牛I 17,459.00 17,559.00 0.000
2023-11-30 58509 比迪瑞銀四六牛B 202.00 206.00 0.006
2023-11-30 57148 恒指摩通五九牛L 16,770.00 16,870.00 0.009
2023-11-30 59665 友邦摩通四七牛A 67.40 68.00 0.000
2023-11-30 61057 比迪法興四九牛D 211.00 215.00 0.000
2023-11-30 60878 恒指匯豐四八牛D 16,888.00 16,988.00 0.000
2023-11-30 60882 恒指匯豐四八牛M 17,459.00 17,559.00 0.000
2023-11-30 52651 恒指匯豐四甲牛L 16,768.00 16,868.00 0.010
2023-11-30 60973 恒指瑞銀五十牛A 17,168.00 17,268.00 0.000
2023-11-30 61017 恒指摩通五九牛Q 17,120.00 17,220.00 0.000
2023-11-30 60614 京東法興四五牛K 102.20 105.00 0.023
2023-11-30 60965 比迪瑞銀四七牛C 216.00 220.00 0.000
2023-11-30 60567 理想匯豐四九牛A 141.00 145.00 0.005
2023-11-30 60963 騰訊瑞銀四六牛Y 315.20 318.00 0.004
2023-11-30 55182 美團法興四甲牛A 85.00 88.00 0.006
2023-11-30 60896 恒指中銀四七牛T 16,800.00 16,900.00 0.006
2023-11-30 60883 恒指匯豐四八牛H 17,400.00 17,500.00 0.000
2023-11-30 59630 比迪花旗RC2312C 203.88 207.88 0.003
2023-11-30 60999 恒指花旗四九牛X 17,400.00 17,500.00 0.000
2023-11-30 60777 小鵬摩通四三牛A 63.50 65.00 0.008
2023-11-30 57106 恒指法興四七牛A 16,778.00 16,878.00 0.009
2023-11-29 59484 恒指瑞銀四九牛P 17,200.00 17,300.00 0.000
2023-11-29 65024 美團中銀四七牛A 93.00 96.00 0.000
2023-11-29 59543 恒指花旗四九牛O 17,200.00 17,300.00 0.000
2023-11-29 59263 恒指法興五七牛G 16,988.00 17,088.00 0.000
2023-11-29 58193 恒指花旗四九牛G 16,900.00 17,000.00 0.000
2023-11-29 59535 恒指法巴四七牛T 17,150.00 17,250.00 0.000
2023-11-29 58196 恒指摩通四九牛W 16,900.00 17,000.00 0.000
2023-11-29 57602 恒指法興四十牛L 16,788.00 16,888.00 0.009
2023-11-29 60764 恒指法興四八牛E 17,338.00 17,438.00 0.000
2023-11-29 60854 恒指瑞銀五九牛G 17,218.00 17,318.00 0.000
2023-11-29 59121 恒指匯豐四八牛Y 16,988.00 17,088.00 0.000
2023-11-29 59485 恒指瑞銀四七牛B 17,050.00 17,150.00 0.000
2023-11-29 60281 比迪法巴RC2312U 206.00 210.00 0.004
2023-11-29 60129 恒指瑞銀四七牛G 17,138.00 17,238.00 0.000
2023-11-29 61103 阿里摩通RC2312D 70.50 72.00 0.014
2023-11-29 59703 平安匯豐RC2311D 35.68 36.28 0.000
2023-11-29 61258 阿里法興三乙牛C 70.50 72.00 0.014
2023-11-29 60873 比迪瑞銀四七牛B 226.00 230.00 0.000
2023-11-29 59310 恒指摩通五九牛M 17,150.00 17,250.00 0.000
2023-11-29 59601 恒指中銀四七牛L 17,100.00 17,200.00 0.000
2023-11-29 58026 恒指匯豐四七牛R 16,868.00 16,968.00 0.001
2023-11-29 60036 恒指法興五七牛T 17,028.00 17,128.00 0.000
2023-11-29 55843 美團摩通四三牛H 89.00 92.00 0.011
2023-11-29 61312 比迪摩利RC2312A 204.00 208.00 0.008
2023-11-29 58322 恒指瑞銀四七牛M 16,950.00 17,050.00 0.000
2023-11-29 59843 騰訊法巴四甲牛G 312.00 315.00 0.003
2023-11-29 59236 比迪匯豐RC2312D 206.00 210.00 0.004
2023-11-29 58272 恒指匯豐五九牛U 17,000.00 17,100.00 0.000
2023-11-29 60846 恒指瑞銀五七牛O 17,398.00 17,498.00 0.000
2023-11-29 58785 恒指瑞銀四十牛A 16,900.00 17,000.00 0.000
2023-11-29 59486 恒指瑞銀四十牛T 16,888.00 16,988.00 0.000
2023-11-29 59351 恒指法興五七牛I 16,958.00 17,058.00 0.000
2023-11-29 60775 恒指摩通四九牛Z 17,800.00 17,900.00 0.000
2023-11-29 58773 中企瑞銀四十牛E 5,700.00 5,800.00 0.008
2023-11-29 60167 阿里法興四五牛G 71.50 73.00 0.004
2023-11-29 60732 騰訊法興四六牛U 324.20 327.00 0.000
2023-11-29 60722 阿里中銀四六牛C 73.50 75.00 0.000
2023-11-29 59537 恒指法巴四七牛G 16,900.00 17,000.00 0.000
2023-11-29 58106 恒指瑞銀四八牛K 16,868.00 16,968.00 0.001
2023-11-29 58348 恒指摩通四九牛X 16,810.00 16,910.00 0.007
2023-11-29 59223 港交瑞銀四四牛O 280.00 282.00 0.000
2023-11-29 59280 恒指匯豐四八牛F 17,100.00 17,200.00 0.000
2023-11-29 59372 恒指瑞銀四十牛X 16,818.00 16,918.00 0.006
2023-11-29 58141 恒指法巴六九牛G 17,010.00 17,110.00 0.000
2023-11-29 57592 恒指法巴六九牛H 16,850.00 16,950.00 0.003
2023-11-29 56762 阿里花旗RC2312D 70.50 72.00 0.014
2023-11-29 60457 恒指國君四七牛G 17,050.00 17,150.00 0.000
2023-11-29 58731 港交摩通四六牛A 278.00 280.00 0.000
2023-11-29 60131 恒指瑞銀四八牛A 16,958.00 17,058.00 0.000
2023-11-29 65291 美團高盛三乙牛D 97.00 100.00 0.000
2023-11-29 59238 恒指摩通五九牛C 16,970.00 17,070.00 0.000
2023-11-29 65608 美團匯豐四乙牛A 89.00 92.00 0.002
2023-11-29 59120 比迪摩通RC2312E 205.90 209.90 0.004
2023-11-29 58279 恒指法興四七牛Y 16,908.00 17,008.00 0.000
2023-11-29 59994 恒指國君四七牛E 16,850.00 16,950.00 0.003
2023-11-29 59335 恒指摩通四九牛C 16,830.00 16,930.00 0.005
2023-11-29 58624 恒指匯豐五九牛B 16,900.00 17,000.00 0.000
2023-11-29 57355 恒指法興四七牛L 16,848.00 16,948.00 0.003
2023-11-29 60765 恒指法興五七牛C 17,178.00 17,278.00 0.000
2023-11-29 60728 恒指國君四七牛A 16,950.00 17,050.00 0.000
2023-11-29 60830 阿里瑞銀四六牛D 75.50 77.00 0.000
2023-11-29 60790 恒指摩通四十牛F 17,430.00 17,530.00 0.000
2023-11-29 60713 恒指匯豐五九牛S 17,688.00 17,788.00 0.000
2023-11-29 55537 美團摩利四四牛A 95.00 98.00 0.000
2023-11-29 59886 騰訊瑞銀四六牛R 313.20 316.00 0.001
2023-11-29 58146 恒指中銀四七牛F 16,900.00 17,000.00 0.000
2023-11-29 65185 美團瑞銀四六牛A 97.00 100.00 0.000
2023-11-29 57585 恒指匯豐四九牛Y 16,828.00 16,928.00 0.005
2023-11-29 58224 恒指瑞銀四九牛U 17,019.00 17,119.00 0.000
2023-11-29 60137 阿里瑞銀四三牛I 71.50 73.00 0.004
2023-11-29 59350 恒指法興五七牛H 17,108.00 17,208.00 0.000
2023-11-29 54311 阿里瑞銀四二牛F 70.50 72.00 0.014
2023-11-29 58174 恒指國君四七牛L 16,900.00 17,000.00 0.000
2023-11-29 58055 恒指國君四七牛B 17,000.00 17,100.00 0.000
2023-11-29 57221 恒指法巴四九牛Y 16,850.00 16,950.00 0.003
2023-11-29 57397 美團高盛四八牛C 92.00 95.00 0.000
2023-11-29 56566 美團法興四甲牛B 94.00 97.00 0.000
2023-11-29 60709 恒指匯豐四八牛X 17,800.00 17,900.00 0.000
2023-11-29 60845 恒指瑞銀五九牛B 17,538.00 17,638.00 0.000
2023-11-29 55579 美團摩通RC2312A 97.00 100.00 0.000
2023-11-29 60714 恒指中銀四七牛R 17,400.00 17,500.00 0.000
2023-11-29 60800 恒指匯豐四十牛X 17,318.00 17,418.00 0.000
2023-11-29 53111 比迪摩通四四牛A 210.90 214.90 0.000
2023-11-29 59879 騰訊摩通四六牛E 312.00 315.00 0.003
2023-11-29 59730 恒指法興五七牛R 17,148.00 17,248.00 0.000
2023-11-29 57850 恒指法興四十牛W 16,800.00 16,900.00 0.008
2023-11-29 52962 安踏法興四三牛A 77.00 79.00 0.020
2023-11-29 59505 恒指摩通五九牛N 17,050.00 17,150.00 0.000
2023-11-29 59221 恒指瑞銀四八牛R 17,088.00 17,188.00 0.000
2023-11-29 59332 恒指摩通五九牛W 16,980.00 17,080.00 0.000
2023-11-29 59369 恒指瑞銀四九牛A 17,100.00 17,200.00 0.000
2023-11-29 58154 恒指匯豐四九牛U 16,900.00 17,000.00 0.000
2023-11-29 58157 恒指匯豐四八牛V 17,019.00 17,119.00 0.000
2023-11-29 59575 恒指匯豐四八牛L 17,128.00 17,228.00 0.000
2023-11-29 57190 恒指法巴四九牛A 16,800.00 16,900.00 0.008
2023-11-29 59463 恒指法興五九牛H 16,888.00 16,988.00 0.000
2023-11-29 55710 比迪匯豐四七牛E 211.00 215.00 0.000
2023-11-29 60798 比迪匯豐四七牛G 204.00 208.00 0.008
2023-11-29 59504 恒指摩通四九牛M 17,200.00 17,300.00 0.000
2023-11-29 59220 恒指瑞銀四八牛U 17,188.00 17,288.00 0.000
2023-11-29 57272 美團匯豐四四牛B 92.00 95.00 0.000
2023-11-29 59566 恒指摩通五九牛S 17,170.00 17,270.00 0.000
2023-11-29 58158 恒指法興四甲牛G 16,828.00 16,928.00 0.005
2023-11-29 59979 恒指匯豐四十牛S 17,088.00 17,188.00 0.000
2023-11-29 59291 恒指花旗四七牛J 17,100.00 17,200.00 0.000
2023-11-29 58513 港交瑞銀四四牛M 276.00 278.00 0.004
2023-11-29 60747 恒指法興四八牛T 17,548.00 17,648.00 0.000
2023-11-29 60721 港交中銀四七牛A 277.00 280.00 0.002
2023-11-29 61142 比迪高盛RC2312C 207.00 210.00 0.002
2023-11-29 60745 恒指法興四九牛E 17,668.00 17,768.00 0.000
2023-11-29 55536 美團法巴四甲牛C 97.00 100.00 0.000
2023-11-29 58140 恒指法巴六九牛E 17,000.00 17,100.00 0.000
2023-11-29 59370 恒指瑞銀四七牛J 16,968.00 17,068.00 0.000
2023-11-29 57686 恒指瑞銀四九牛S 16,850.00 16,950.00 0.003
2023-11-29 58098 恒指摩通五九牛B 16,820.00 16,920.00 0.006
2023-11-29 58087 藥明摩通四五牛A 42.50 44.00 0.015
2023-11-29 57954 恒指法興四十牛K 16,948.00 17,048.00 0.000
2023-11-29 59459 恒指法興五九牛G 17,188.00 17,288.00 0.000
2023-11-29 65397 美團瑞銀四七牛A 90.00 93.00 0.000
2023-11-29 58551 港交摩利四五牛C 277.20 279.00 0.002
2023-11-29 60827 美團瑞銀四三牛K 106.00 109.00 0.000
2023-11-29 52076 比迪瑞銀四三牛A 206.00 210.00 0.004
2023-11-29 55202 美團東亞四四牛B 96.00 99.00 0.000
2023-11-29 60727 恒指匯豐四八牛Z 17,450.00 17,550.00 0.000
2023-11-29 55298 美團匯豐三乙牛A 95.88 98.88 0.000
2023-11-29 52612 平安法興四十牛A 35.40 36.00 0.002
2023-11-29 59956 港交高盛四四牛A 278.00 280.00 0.000
2023-11-29 59547 恒指瑞銀四七牛W 17,150.00 17,250.00 0.000
2023-11-29 59548 恒指瑞銀四十牛F 17,008.00 17,108.00 0.000
2023-11-29 58640 恒指國君四七牛W 16,900.00 17,000.00 0.000
2023-11-29 57467 平安匯豐四七牛H 35.40 36.00 0.002
2023-11-29 60099 恒指摩通四十牛R 17,100.00 17,200.00 0.000
2023-11-29 59441 恒指匯豐五九牛T 17,050.00 17,150.00 0.000
2023-11-29 58104 恒指瑞銀四八牛V 17,018.00 17,118.00 0.000
2023-11-29 54739 美團瑞銀四十牛B 95.38 98.38 0.000
2023-11-29 60772 恒指摩通五九牛R 17,700.00 17,800.00 0.000
2023-11-29 60844 恒指瑞銀五九牛X 17,700.00 17,800.00 0.000
2023-11-29 60712 恒指匯豐四八牛A 17,588.00 17,688.00 0.000
2023-11-29 65572 美團法興四七牛B 90.00 93.00 0.000
2023-11-29 57417 平安中銀四七牛B 35.20 36.00 0.008
2023-11-29 59274 恒指法巴六九牛V 17,100.00 17,200.00 0.000
2023-11-29 60815 恒指法巴四九牛C 17,700.00 17,800.00 0.000
2023-11-29 60502 恒指摩通五七牛V 17,160.00 17,260.00 0.000
2023-11-29 60855 恒指瑞銀五七牛E 17,068.00 17,168.00 0.000
2023-11-29 58866 比迪法巴RC2312T 206.00 210.00 0.004
2023-11-29 59944 騰訊法興四六牛O 311.20 314.00 0.005
2023-11-29 58846 恒指匯豐五九牛I 16,950.00 17,050.00 0.000
2023-11-29 58292 恒指法興四甲牛H 17,008.00 17,108.00 0.000
2023-11-29 57322 美團瑞銀四二牛P 97.00 100.00 0.000
2023-11-29 58533 恒指瑞銀四八牛W 17,000.00 17,100.00 0.000
2023-11-29 52084 比迪中銀四二牛A 204.80 208.80 0.006
2023-11-29 60817 恒指法巴六九牛R 17,800.00 17,900.00 0.000
2023-11-29 58078 恒指摩通五九牛Z 17,000.00 17,100.00 0.000
2023-11-29 58347 比迪法興RC2311D 207.00 211.00 0.002
2023-11-29 53537 美團摩利RC2312A 97.00 100.00 0.000
2023-11-29 57514 恒指摩通五九牛I 16,850.00 16,950.00 0.003
2023-11-29 59522 恒指法興四七牛H 16,938.00 17,038.00 0.000
2023-11-29 55836 美團摩通四二牛I 95.00 98.00 0.000
2023-11-29 59157 恒指瑞銀四十牛R 16,988.00 17,088.00 0.000
2023-11-29 58166 恒指法興四八牛W 16,928.00 17,028.00 0.000
2023-11-29 59272 恒指法巴六九牛J 17,200.00 17,300.00 0.000
2023-11-29 58006 恒指瑞銀四八牛S 16,938.00 17,038.00 0.000
2023-11-29 57778 恒指摩通四九牛L 16,870.00 16,970.00 0.001
2023-11-29 56912 阿里匯豐四三牛K 70.50 72.00 0.014
2023-11-29 60795 恒指匯豐四十牛N 17,168.00 17,268.00 0.000
2023-11-29 68811 美團法興四七牛G 97.00 100.00 0.000
2023-11-29 60734 騰訊法興四七牛L 317.20 320.00 0.000
2023-11-29 60715 恒指中銀四七牛S 17,200.00 17,300.00 0.000
2023-11-29 59840 恒指國君四七牛U 17,100.00 17,200.00 0.000
2023-11-29 65034 美團匯豐四七牛A 89.00 92.00 0.002
2023-11-29 58139 恒指法巴六九牛Q 16,900.00 17,000.00 0.000
2023-11-29 57444 恒指法興四一牛Z 16,808.00 16,908.00 0.007
2023-11-29 59180 恒指匯豐四八牛B 16,928.00 17,028.00 0.000
2023-11-29 57235 恒指花旗四一牛K 16,800.00 16,900.00 0.008
2023-11-29 59443 恒指匯豐四九牛J 17,150.00 17,250.00 0.000
2023-11-29 59507 恒指摩通四九牛R 16,920.00 17,020.00 0.000
2023-11-29 60784 恒指摩通四十牛Z 17,080.00 17,180.00 0.000
2023-11-29 60807 恒指花旗四九牛W 17,810.00 17,910.00 0.000
2023-11-29 59737 恒指法興五七牛S 16,900.00 17,000.00 0.000
2023-11-29 58062 恒指法巴六九牛M 16,990.00 17,090.00 0.000
2023-11-29 60847 平安瑞銀四十牛N 35.40 36.00 0.002
2023-11-29 60035 恒指法興四八牛Z 17,168.00 17,268.00 0.000
2023-11-29 60613 友邦法興四六牛B 68.40 69.00 0.002
2023-11-29 59278 恒指匯豐四九牛D 17,200.00 17,300.00 0.000
2023-11-29 60742 恒指法興四八牛G 17,800.00 17,900.00 0.000
2023-11-29 59673 快手摩通四五牛B 52.00 55.00 0.029
2023-11-29 58050 恒指法興四八牛O 16,868.00 16,968.00 0.001
2023-11-29 60177 騰訊法興四七牛K 313.20 316.00 0.001
2023-11-29 60053 恒指法興五七牛V 16,878.00 16,978.00 0.000
2023-11-29 55627 美團法興RC2312A 95.00 98.00 0.000
2023-11-29 60736 阿里法興四五牛J 74.50 76.00 0.000
2023-11-29 58349 恒指摩通五九牛T 16,950.00 17,050.00 0.000
2023-11-29 65151 美團摩通四七牛D 92.00 95.00 0.000
2023-11-29 59521 恒指法興四七牛X 17,088.00 17,188.00 0.000
2023-11-29 57534 恒指瑞銀四九牛H 16,800.00 16,900.00 0.008
2023-11-29 60819 恒指法巴六九牛T 17,810.00 17,910.00 0.000
2023-11-29 59804 恒科瑞銀四七牛I 3,800.00 3,900.00 0.008
2023-11-29 59410 恒指法巴四九牛R 17,070.00 17,170.00 0.000
2023-11-29 58165 恒指法興四七牛V 17,019.00 17,119.00 0.000
2023-11-29 58067 恒指法巴六九牛P 17,000.00 17,100.00 0.000
2023-11-29 57987 恒指摩通五九牛A 17,020.00 17,120.00 0.000
2023-11-29 60767 恒指法興五九牛Q 17,038.00 17,138.00 0.000
2023-11-29 60149 恒指國君四七牛I 17,200.00 17,300.00 0.000
2023-11-29 60763 恒指法興四九牛H 17,448.00 17,548.00 0.000
2023-11-29 56010 美團法興四三牛D 92.00 95.00 0.000
2023-11-29 59846 恒指匯豐五甲牛W 17,150.00 17,250.00 0.000
2023-11-29 59359 恒指法興五七牛J 16,818.00 16,918.00 0.006
2023-11-29 57195 恒指匯豐四八牛S 16,800.00 16,900.00 0.008
2023-11-29 59939 恒指法興四八牛F 17,048.00 17,148.00 0.000
2023-11-29 59234 恒指摩通四九牛Q 17,140.00 17,240.00 0.000
2023-11-29 60773 恒指摩通四十牛T 17,550.00 17,650.00 0.000
2023-11-29 58644 港交法興四六牛H 278.00 280.00 0.000
2023-11-29 58215 恒指瑞銀四九牛O 16,900.00 17,000.00 0.000
2023-11-29 59460 恒指法興五七牛M 17,068.00 17,168.00 0.000
2023-11-29 58198 恒指摩通五九牛F 17,019.00 17,119.00 0.000
2023-11-29 59254 恒指法興五九牛E 17,128.00 17,228.00 0.000
2023-11-29 60749 比迪法興四九牛A 206.00 210.00 0.004
2023-11-29 60789 恒指摩通五七牛E 17,260.00 17,360.00 0.000
2023-11-29 60848 騰訊瑞銀四六牛X 317.20 320.00 0.000
2023-11-29 59570 恒指摩通四九牛T 16,990.00 17,090.00 0.000
2023-11-29 58275 恒指國君四七牛O 16,800.00 16,900.00 0.008
2023-11-29 60822 恒指法巴四七牛D 17,450.00 17,550.00 0.000
2023-11-29 57248 恒指摩通五九牛V 16,800.00 16,900.00 0.008
2023-11-29 59637 恒指華泰四九牛A 17,200.00 17,300.00 0.000
2023-11-29 58049 恒指法興四七牛N 16,968.00 17,068.00 0.000
2023-11-29 60373 阿里匯豐四六牛B 71.50 73.00 0.004
2023-11-29 55623 美團花旗四二牛C 95.50 98.50 0.000
2023-11-29 55711 美團匯豐四七牛D 97.00 100.00 0.000
2023-11-29 60262 恒指匯豐四八牛P 17,188.00 17,288.00 0.000
2023-11-29 58327 恒指花旗四六牛A 17,000.00 17,100.00 0.000
2023-11-29 57926 恒指法巴四九牛Z 16,950.00 17,050.00 0.000
2023-11-29 58326 恒指瑞銀四七牛O 16,788.00 16,888.00 0.009
2023-11-29 59286 恒指法巴四九牛J 17,130.00 17,230.00 0.000
2023-11-29 58273 恒指匯豐五九牛A 16,850.00 16,950.00 0.003
2023-11-29 58805 港交法巴四甲牛V 278.00 280.00 0.000
2023-11-29 60843 恒指瑞銀五九牛T 17,809.00 17,909.00 0.000
2023-11-29 60429 阿里摩利四七牛B 71.10 72.50 0.008
2023-11-28 60619 恒指摩通五九牛G 17,500.00 17,600.00 0.000
2023-11-28 60249 恒指摩通四九牛Y 17,250.00 17,350.00 0.005
2023-11-28 57561 美團瑞銀四三牛G 103.00 106.00 0.000
2023-11-28 59945 快手法興四七牛C 53.00 56.00 0.026
2023-11-28 60673 恒指瑞銀四甲牛O 17,760.00 17,860.00 0.000
2023-11-28 60626 恒指摩通五七牛N 17,650.00 17,750.00 0.000
2023-11-28 55902 美團摩通四一牛P 99.00 102.00 0.017
2023-11-28 60678 恒指瑞銀五七牛I 17,550.00 17,650.00 0.000
2023-11-28 60696 恒指花旗四九牛V 17,500.00 17,600.00 0.000
2023-11-28 60514 恒指法巴六九牛L 17,600.00 17,700.00 0.000
2023-11-28 60591 騰訊法興四六牛T 321.20 324.00 0.000
2023-11-28 60648 阿里瑞銀四四牛K 74.50 76.00 0.000
2023-11-28 60631 恒指摩通四七牛L 17,320.00 17,420.00 0.000
2023-11-28 60563 阿里匯豐四八牛A 72.50 74.00 0.015
2023-11-28 53418 招行法興四八牛A 27.60 28.00 0.004
2023-11-28 59447 恒指匯豐四八牛J 17,250.00 17,350.00 0.005
2023-11-28 60518 恒指匯豐四七牛U 17,550.00 17,650.00 0.000
2023-11-28 61887 金沙瑞銀四五牛A 19.18 19.88 0.006
2023-11-28 57498 美團摩通四二牛J 101.00 104.00 0.000
2023-11-28 60513 恒指法巴六九牛X 17,500.00 17,600.00 0.000
2023-11-28 60572 比迪法巴四甲牛S 236.00 240.00 0.000
2023-11-28 60552 恒指法巴四七牛B 17,750.00 17,850.00 0.000
2023-11-28 60643 騰訊摩通四五牛I 317.00 320.00 0.000
2023-11-28 57373 美團法興四四牛J 102.00 105.00 0.000
2023-11-28 60423 恒指法興五九牛N 17,238.00 17,338.00 0.007
2023-11-28 59536 恒指法巴四七牛Z 17,250.00 17,350.00 0.005
2023-11-28 60600 恒指法興五七牛B 17,708.00 17,808.00 0.000
2023-11-28 60599 恒指法興四七牛E 17,810.00 17,910.00 0.000
2023-11-28 59349 恒指法興四七牛O 17,208.00 17,308.00 0.010
2023-11-28 59253 恒指法興四七牛W 17,248.00 17,348.00 0.006
2023-11-28 54663 美團瑞銀四十牛A 100.10 103.10 0.001
2023-11-28 57785 美團摩通四二牛K 103.00 106.00 0.000
2023-11-28 60531 恒指法巴六九牛O 17,560.00 17,660.00 0.000
2023-11-28 60602 恒指法興五九牛O 17,568.00 17,668.00 0.000
2023-11-28 55834 美團法興四二牛G 99.00 102.00 0.003
2023-11-28 60209 阿里瑞銀四四牛I 72.93 74.43 0.011
2023-11-28 60168 恒指法興五七牛W 17,228.00 17,328.00 0.008
2023-11-28 60558 恒指匯豐四九牛B 17,810.00 17,910.00 0.000
2023-11-28 59990 恒指匯豐四十牛V 17,228.00 17,328.00 0.008
2023-11-28 59526 恒指法興五七牛O 17,218.00 17,318.00 0.009
2023-11-28 60543 比迪中銀四七牛A 229.00 233.00 0.000
2023-11-28 60641 騰訊摩通四五牛H 324.20 327.20 0.000
2023-11-28 60629 恒指摩通四十牛H 17,810.00 17,910.00 0.000
2023-11-28 60604 恒指法興五九牛P 17,428.00 17,528.00 0.000
2023-11-28 60647 阿里摩通四四牛N 73.50 75.00 0.005
2023-11-28 60612 阿里法興四五牛I 75.50 77.00 0.000
2023-11-28 60554 恒指匯豐四八牛W 17,650.00 17,750.00 0.000
2023-11-28 59683 平安摩通四十牛A 36.40 37.00 0.005
2023-11-28 60063 阿里法興四七牛C 72.50 74.00 0.015
2023-11-28 60574 網易法巴四乙牛D 178.00 180.00 0.000
2023-11-28 59896 快手瑞銀四四牛D 54.00 57.00 0.016
2023-11-28 60395 恒指摩通五七牛Q 17,220.00 17,320.00 0.008
2023-11-28 60555 恒指匯豐五甲牛X 17,400.00 17,500.00 0.000
2023-11-28 59368 恒指瑞銀四七牛S 17,250.00 17,350.00 0.005
2023-11-28 59784 平安瑞銀四十牛M 36.40 37.00 0.005
2023-11-28 60547 恒指國君四七牛Z 17,700.00 17,800.00 0.000
2023-11-28 54232 美團花旗四十牛A 99.60 102.60 0.002
2023-11-28 60569 騰訊法巴四甲牛A 322.00 325.00 0.000
2023-11-28 60067 阿里摩通四四牛M 72.50 74.00 0.015
2023-11-28 60680 恒指瑞銀五七牛N 17,418.00 17,518.00 0.000
2023-11-28 60452 恒指瑞銀五七牛D 17,238.00 17,338.00 0.007
2023-11-28 60672 恒指瑞銀五九牛R 17,810.00 17,910.00 0.000
2023-11-28 59378 美團瑞銀四四牛G 100.00 103.00 0.007
2023-11-28 60674 恒指瑞銀五九牛N 17,688.00 17,788.00 0.000
2023-11-28 60148 美團中銀四四牛A 98.00 101.00 0.005
2023-11-28 60671 騰訊瑞銀四六牛W 322.20 325.00 0.000
2023-11-27 60438 騰訊瑞銀F07月RC24 320.20 323.00 0.000
2023-11-27 53238 比迪法巴L11月RC24 216.00 220.00 0.000
2023-11-27 60337 阿里法巴T11月RC24 73.50 75.00 0.012
2023-11-27 60483 美團摩通I07月RC24 105.00 108.00 0.026
2023-11-27 60413 騰訊法興S06月RC24 319.20 322.00 0.000
2023-11-27 59957 阿里匯豐B04月RC24 73.50 75.00 0.012
2023-11-27 59966 恆指匯豐Q10月RC24 17,400.00 17,500.00 0.000
2023-11-27 59729 恆指法興J09月RC25 17,348.00 17,448.00 0.001
2023-11-27 59838 恆指法巴O07月RC24 17,350.00 17,450.00 0.001
2023-11-27 59650 恆指匯豐G07月RC24 17,388.00 17,488.00 0.000
2023-11-27 53209 安踏瑞銀A02月RC24 78.00 80.00 0.019
2023-11-27 60464 恆指匯豐U08月RC24 17,634.00 17,734.00 0.000
2023-11-27 59633 恆指法巴K09月RC26 17,400.00 17,500.00 0.000
2023-11-27 59712 平安法興G10月RC24 37.40 38.00 0.004
2023-11-27 59416 恆指花旗N09月RC24 17,300.00 17,400.00 0.006
2023-11-27 59312 恆指摩通A09月RC24 17,300.00 17,400.00 0.006
2023-11-27 59279 恆指匯豐E08月RC24 17,300.00 17,400.00 0.006
2023-11-27 59882 恆指摩通V07月RC24 17,350.00 17,450.00 0.001
2023-11-27 59515 恆指匯豐K08月RC24 17,288.00 17,388.00 0.007
2023-11-27 60115 恆指瑞銀Y10月RC24 17,288.00 17,388.00 0.007
2023-11-27 59625 恆指法巴Q09月RC24 17,400.00 17,500.00 0.000
2023-11-27 60478 恆指匯豐F07月RC24 17,268.00 17,368.00 0.009
2023-11-27 60450 恆指瑞銀E09月RC25 17,634.00 17,734.00 0.000
2023-11-27 60422 恆指法興T07月RC24 17,634.00 17,734.00 0.000
2023-11-27 60217 恆指瑞銀N10月RC24 17,388.00 17,488.00 0.000
2023-11-27 60462 恆指花旗U09月RC24 17,600.00 17,700.00 0.000
2023-11-27 53015 比迪瑞銀D03月RC24 213.00 217.00 0.004
2023-11-27 60098 恆指摩通O09月RC25 17,270.00 17,370.00 0.009
2023-11-27 60018 騰訊法興P06月RC24 315.20 318.00 0.006
2023-11-27 54963 安踏摩通B03月RC24 78.50 80.50 0.014
2023-11-27 60362 恆指瑞銀I07月RC24 17,318.00 17,418.00 0.004
2023-11-27 53898 比迪花旗B03月RC24 213.70 217.70 0.003
2023-11-27 59917 恆指瑞銀V10月RC24 17,350.00 17,450.00 0.001
2023-11-27 59609 恆指國君M07月RC24 17,300.00 17,400.00 0.006
2023-11-27 60404 恆指法巴P07月RC24 17,550.00 17,650.00 0.000
2023-11-27 57598 李寧花旗A11月RC24 20.50 22.50 0.011
2023-11-27 59530 恆指法巴H09月RC24 17,300.00 17,400.00 0.006
2023-11-27 60392 恆指摩通Y07月RC24 17,370.00 17,470.00 0.000
2023-11-27 60509 恆指摩通Y09月RC25 17,634.00 17,734.00 0.000
2023-11-27 60411 恆指法興A07月RC25 17,528.00 17,628.00 0.000
2023-11-27 59859 恆指匯豐W10月RC24 17,350.00 17,450.00 0.001
2023-11-27 59558 恆指摩通Q09月RC25 17,308.00 17,408.00 0.005
2023-11-27 57608 李寧法興A11月RC24 20.30 22.00 0.013
2023-11-27 59925 恆指法興V09月RC24 17,268.00 17,368.00 0.009
2023-11-27 60402 恆指法巴W09月RC26 17,620.00 17,720.00 0.000
2023-11-27 60033 恆指法興Y08月RC24 17,288.00 17,388.00 0.007
2023-11-27 59348 恆指法興M07月RC24 17,308.00 17,408.00 0.005
2023-11-27 60327 恆指法興M09月RC25 17,318.00 17,418.00 0.004
2023-11-27 60417 恆指法興F07月RC24 17,368.00 17,468.00 0.000
2023-11-27 60500 騰訊摩通F07月RC24 315.00 318.00 0.006
2023-11-27 59806 恆指瑞銀Q09月RC24 17,300.00 17,400.00 0.006
2023-11-27 54322 比迪匯豐C09月RC24 216.00 220.00 0.000
2023-11-27 60463 恆指匯豐S07月RC24 17,528.00 17,628.00 0.000
2023-11-27 60451 恆指瑞銀K09月RC25 17,500.00 17,600.00 0.000
2023-11-27 60183 恆指法興Z07月RC25 17,328.00 17,428.00 0.003
2023-11-27 59924 恆指法興S09月RC24 17,388.00 17,488.00 0.000
2023-11-27 59273 恆指法巴U09月RC26 17,300.00 17,400.00 0.006
2023-11-27 60037 恆指法興U07月RC25 17,408.00 17,508.00 0.000
2023-11-27 59813 恆指瑞銀W02月RC25 17,400.00 17,500.00 0.000
2023-11-27 60410 阿里法興G06月RC24 73.50 75.00 0.012
2023-11-27 60375 恆指國君V07月RC24 17,400.00 17,500.00 0.000
2023-11-27 60261 恆指匯豐X09月RC24 17,330.00 17,430.00 0.003
2023-11-27 53503 比迪摩利A04月RC24 222.00 226.00 0.000
2023-11-27 59998 恆指法巴S09月RC26 17,340.00 17,440.00 0.002
2023-11-27 60501 恆指摩通Y10月RC24 17,490.00 17,590.00 0.000
2023-11-27 59604 恆指中銀M07月RC24 17,300.00 17,400.00 0.006
2023-11-27 52843 比迪法興C03月RC24 212.00 216.00 0.006
2023-11-27 60108 阿里瑞銀G04月RC24 73.50 75.00 0.012
2023-11-27 53560 比迪摩通A03月RC24 220.90 224.90 0.000
2023-11-27 60400 恆指法巴I09月RC26 17,630.00 17,730.00 0.000
2023-11-27 53219 比迪瑞銀A04月RC24 218.00 222.00 0.000
2023-11-27 60114 恆指瑞銀Q08月RC24 17,438.00 17,538.00 0.000
2023-11-27 60447 恆指瑞銀C07月RC25 17,368.00 17,468.00 0.000
2023-11-27 59582 恆指法巴P09月RC24 17,290.00 17,390.00 0.007
2023-11-27 59953 恆指花旗L07月RC24 17,400.00 17,500.00 0.000
2023-11-27 53492 比迪中銀B03月RC24 219.00 223.00 0.000
2023-11-27 60505 恆指摩通D10月RC24 17,330.00 17,430.00 0.003
2023-11-27 53074 比迪法興A04月RC24 217.00 221.00 0.000
2023-11-27 59801 恆指瑞銀L09月RC24 17,400.00 17,500.00 0.000
2023-11-27 60240 恆指摩通W07月RC25 17,400.00 17,500.00 0.000
2023-11-27 60480 恆指匯豐T08月RC24 17,430.00 17,530.00 0.000
2023-11-24 60201 網易瑞銀A10月RC24 173.00 175.00 0.003
2023-11-24 58229 比迪瑞銀A06月RC24 228.20 232.20 0.000
2023-11-24 59842 騰訊法巴Q11月RC24 317.00 320.00 0.006
2023-11-24 60349 恆指瑞銀W09月RC24 17,855.00 17,955.00 0.000
2023-11-24 60291 恆指匯豐R08月RC24 17,855.00 17,955.00 0.000
2023-11-24 60343 騰訊瑞銀E07月RC24 324.40 327.40 0.000
2023-11-24 53420 比迪法興D03月RC24 224.00 228.00 0.006
2023-11-24 60071 恆指摩通Y07月RC25 17,450.00 17,550.00 0.010
2023-11-24 60285 恆指法巴T09月RC24 17,800.00 17,900.00 0.000
2023-11-24 58160 比迪法興A05月RC24 228.00 232.00 0.000
2023-11-24 60319 恆指法興H09月RC24 17,748.00 17,848.00 0.000
2023-11-24 60313 騰訊法興R06月RC24 324.20 327.00 0.000
2023-11-24 60325 恆指法興L09月RC25 17,468.00 17,568.00 0.008
2023-11-24 60345 阿里瑞銀C06月RC24 75.38 76.88 0.005
2023-11-24 60379 恆指花旗M08月RC24 17,700.00 17,800.00 0.000
2023-11-24 58769 藥明瑞銀A05月RC24 44.50 46.00 0.000
2023-11-24 60353 恆指瑞銀B09月RC24 17,600.00 17,700.00 0.000
2023-11-24 60286 恆指法巴V09月RC24 17,700.00 17,800.00 0.000
2023-11-24 58736 比迪摩通A07月RC24 225.90 229.90 0.002
2023-11-24 56870 比迪匯豐F07月RC24 226.00 230.00 0.002
2023-11-24 58487 比迪高盛A06月RC24 226.00 230.00 0.002
2023-11-24 59916 恆指瑞銀H10月RC24 17,450.00 17,550.00 0.010
2023-11-24 60289 恆指匯豐Q08月RC24 17,600.00 17,700.00 0.000
2023-11-24 60324 恆指法興C08月RC24 17,608.00 17,708.00 0.000
2023-11-24 60263 恆指法巴L09月RC24 17,670.00 17,770.00 0.000
2023-11-24 60287 恆指法巴F09月RC26 17,850.00 17,950.00 0.000
2023-11-24 60297 恆指中銀P07月RC24 17,500.00 17,600.00 0.005
2023-11-24 60387 恆指摩通O07月RC25 17,855.00 17,955.00 0.000
2023-11-24 60386 恆指摩通T07月RC24 17,700.00 17,800.00 0.000
2023-11-24 60385 小米摩通F10月RC24 15.10 15.50 0.000
2023-11-24 59887 美團瑞銀J03月RC24 106.00 109.00 0.029
2023-11-24 53474 比迪瑞銀F03月RC24 224.00 228.00 0.006
2023-11-24 57976 藥明法興C04月RC24 43.50 45.00 0.010
2023-11-24 60294 恆指匯豐L07月RC24 17,700.00 17,800.00 0.000
2023-11-24 60378 恆指花旗T09月RC24 17,855.00 17,955.00 0.000
2023-11-24 60227 騰訊瑞銀V06月RC24 317.20 320.00 0.006
2023-11-24 60314 阿里法興H05月RC24 74.50 76.00 0.014
2023-11-24 59119 藥明匯豐A06月RC25 44.50 46.00 0.000
2023-11-24 60355 恆指瑞銀T07月RC24 17,468.00 17,568.00 0.008
2023-11-24 57050 比迪法巴O11月RC24 226.00 230.00 0.002
2023-11-24 60299 恆指中銀Q07月RC24 17,700.00 17,800.00 0.000
2023-11-24 60318 恆指法興E09月RC24 17,855.00 17,955.00 0.000
2023-11-24 60182 恆指法興Y07月RC25 17,448.00 17,548.00 0.010
2023-11-24 60350 恆指瑞銀X09月RC24 17,700.00 17,800.00 0.000
2023-11-24 60390 恆指摩通R09月RC25 17,520.00 17,620.00 0.003
2023-11-24 60290 恆指匯豐K07月RC24 17,488.00 17,588.00 0.006
2023-11-24 60336 美團法巴U11月RC24 107.00 110.00 0.019
2023-11-24 59861 恆指匯豐K10月RC24 17,450.00 17,550.00 0.010