強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-11-17 | 54302 | 騰訊法巴六五牛B | 651.20 | 654.00 | |
| 2025-11-17 | 54304 | 小米法巴六六牛D | 42.40 | 42.80 | |
| 2025-11-17 | 59390 | 阿里摩通八九牛A | 151.00 | 152.50 | |
| 2025-11-17 | 67209 | 恒指中銀八八牛R | 26,218.00 | 26,318.00 | |
| 2025-11-17 | 68266 | 恒指中銀八八牛V | 26,418.00 | 26,518.00 | |
| 2025-11-17 | 54297 | 恒指法巴八七牛7 | 26,400.00 | 26,500.00 | |
| 2025-11-17 | 54372 | 恒指信證八七牛V | 26,350.00 | 26,450.00 | |
| 2025-11-17 | 53276 | 恒指匯豐八九牛E | 26,400.00 | 26,500.00 | |
| 2025-11-17 | 54222 | 恒指瑞銀八十牛I | 26,650.00 | 26,750.00 | |
| 2025-11-17 | 54292 | 恒指法巴八七牛Z | 26,820.00 | 26,920.00 | |
| 2025-11-17 | 54184 | 恒指國君八八牛J | 26,800.00 | 26,900.00 | |
| 2025-11-17 | 53333 | 恒指瑞銀八九牛D | 26,200.00 | 26,300.00 | |
| 2025-11-17 | 69859 | 恒指摩通八十牛G | 26,400.00 | 26,500.00 | |
| 2025-11-17 | 66079 | 恒指法興八七牛R | 26,158.00 | 26,258.00 | |
| 2025-11-17 | 53000 | 港交摩通八四牛K | 421.00 | 423.00 | |
| 2025-11-17 | 67002 | 恒指星展八十牛X | 26,350.00 | 26,450.00 | |
| 2025-11-17 | 53487 | 騰訊法興六七牛W | 633.00 | 636.00 | |
| 2025-11-17 | 54219 | 小米瑞銀六七牛D | 41.60 | 42.00 | |
| 2025-11-17 | 54325 | 恒指匯豐八九牛J | 26,500.00 | 26,600.00 | |
| 2025-11-17 | 65657 | 恒指星展八十牛U | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 68277 | 恒指中銀八八牛W | 26,300.00 | 26,400.00 | |
| 2025-11-17 | 66527 | 騰訊摩通六八牛Y | 630.80 | 634.00 | |
| 2025-11-17 | 64944 | 舜光瑞銀六乙牛B | 65.00 | 67.00 | |
| 2025-11-17 | 53925 | 恒指匯豐八十牛C | 26,288.00 | 26,388.00 | |
| 2025-11-17 | 54295 | 恒指法巴八七牛G | 26,360.00 | 26,460.00 | |
| 2025-11-17 | 54225 | 恒指瑞銀八十牛Q | 26,822.00 | 26,922.00 | |
| 2025-11-17 | 67538 | 恒指摩通八九牛D | 26,250.00 | 26,350.00 | |
| 2025-11-17 | 67933 | 騰訊瑞銀六七牛C | 630.80 | 634.00 | |
| 2025-11-17 | 68331 | 恒指國君八八牛9 | 26,300.00 | 26,400.00 | |
| 2025-11-17 | 54181 | 恒指花旗八十牛R | 26,822.00 | 26,922.00 | |
| 2025-11-17 | 54161 | 恒指中銀八八牛6 | 26,618.00 | 26,718.00 | |
| 2025-11-17 | 54261 | 友邦法興六六牛N | 80.40 | 81.00 | |
| 2025-11-17 | 54259 | 騰訊法興六六牛T | 643.50 | 646.50 | |
| 2025-11-17 | 53749 | 晶泰瑞銀六七牛A | 10.30 | 10.80 | |
| 2025-11-17 | 66781 | 騰訊法巴六三牛J | 635.20 | 638.00 | |
| 2025-11-17 | 53497 | 小米法興六七牛Q | 41.60 | 42.00 | |
| 2025-11-17 | 54346 | 騰訊匯豐六六牛C | 651.80 | 655.00 | |
| 2025-11-17 | 54223 | 騰訊瑞銀六七牛G | 652.00 | 655.20 | |
| 2025-11-17 | 67954 | 恒指瑞銀八十牛1 | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 53453 | 恒指法興八七牛P | 26,358.00 | 26,458.00 | |
| 2025-11-17 | 53185 | 恒指法興八八牛5 | 26,428.00 | 26,528.00 | |
| 2025-11-17 | 54267 | 小米法興六八牛I | 42.10 | 42.50 | |
| 2025-11-17 | 54391 | 恒指摩通八十牛M | 26,500.00 | 26,600.00 | |
| 2025-11-17 | 53390 | 恒指星展八十牛7 | 26,300.00 | 26,400.00 | |
| 2025-11-17 | 65782 | 恒指摩利八十牛D | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 66089 | 港交法興六十牛G | 420.00 | 422.00 | |
| 2025-11-17 | 54402 | 恒指摩通八十牛1 | 26,822.00 | 26,922.00 | |
| 2025-11-17 | 53005 | 藥明摩通七八牛D | 30.50 | 32.00 | |
| 2025-11-17 | 66246 | 恒指匯豐八八牛4 | 26,200.00 | 26,300.00 | |
| 2025-11-17 | 68069 | 吉利瑞銀六七牛J | 16.70 | 17.20 | |
| 2025-11-17 | 67830 | 恒指法興八九牛3 | 26,208.00 | 26,308.00 | |
| 2025-11-17 | 54329 | 恒指匯豐八九牛K | 26,650.00 | 26,750.00 | |
| 2025-11-17 | 54160 | 恒指中銀八八牛5 | 26,718.00 | 26,818.00 | |
| 2025-11-17 | 54182 | 恒指國君八八牛I | 26,600.00 | 26,700.00 | |
| 2025-11-17 | 53050 | 恒指法巴八乙牛O | 26,260.00 | 26,360.00 | |
| 2025-11-17 | 53332 | 恒指瑞銀七九牛3 | 26,400.00 | 26,500.00 | |
| 2025-11-17 | 54170 | 恒指摩利八九牛1 | 26,822.00 | 26,922.00 | |
| 2025-11-17 | 54050 | 小米法巴六六牛C | 41.40 | 41.80 | |
| 2025-11-17 | 57159 | 舜光法巴五乙牛B | 65.00 | 67.00 | |
| 2025-11-17 | 65668 | 恒指星展八十牛V | 26,200.00 | 26,300.00 | |
| 2025-11-17 | 66525 | 吉利摩通六八牛D | 16.70 | 17.20 | |
| 2025-11-17 | 53187 | 恒指法興八八牛1 | 26,308.00 | 26,408.00 | |
| 2025-11-17 | 53862 | 小米摩通六七牛C | 41.60 | 42.00 | |
| 2025-11-17 | 53413 | 恒指摩利八十牛G | 26,420.00 | 26,520.00 | |
| 2025-11-17 | 53029 | 恒指信證八十牛6 | 26,300.00 | 26,400.00 | |
| 2025-11-17 | 54186 | 阿里瑞銀六七牛2 | 154.50 | 156.00 | |
| 2025-11-17 | 54248 | 阿里法興六十牛Y | 155.00 | 156.50 | |
| 2025-11-17 | 54371 | 恒指信證八十牛7 | 26,500.00 | 26,600.00 | |
| 2025-11-17 | 65801 | 恒指花旗八九牛P | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 67966 | 恒指瑞銀八九牛6 | 26,238.00 | 26,338.00 | |
| 2025-11-17 | 67479 | 騰訊摩通六十牛Q | 634.80 | 638.00 | |
| 2025-11-17 | 66465 | 恒指摩通八九牛X | 26,220.00 | 26,320.00 | |
| 2025-11-17 | 62682 | 阿里法興六七牛P | 151.00 | 152.50 | |
| 2025-11-17 | 53445 | 恒指花旗八十牛Q | 26,300.00 | 26,400.00 | |
| 2025-11-17 | 54393 | 恒指摩通八十牛Z | 26,350.00 | 26,450.00 | |
| 2025-11-17 | 54382 | 恒指信證八七牛W | 26,650.00 | 26,750.00 | |
| 2025-11-17 | 53994 | 恒指信證八七牛Z | 26,250.00 | 26,350.00 | |
| 2025-11-17 | 66352 | 騰訊匯豐六七牛Y | 631.50 | 635.00 | |
| 2025-11-17 | 69840 | 恒指摩通八十牛D | 26,280.00 | 26,380.00 | |
| 2025-11-17 | 68934 | 恒指星展八十牛4 | 26,400.00 | 26,500.00 | |
| 2025-11-17 | 54169 | 恒指摩利八十牛I | 26,660.00 | 26,760.00 | |
| 2025-11-17 | 54392 | 恒指摩通八十牛R | 26,650.00 | 26,750.00 | |
| 2025-11-17 | 53381 | 恒指國君八八牛C | 26,200.00 | 26,300.00 | |
| 2025-11-17 | 66257 | 恒指匯豐八八牛8 | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 54249 | 恒指法興八八牛4 | 26,528.00 | 26,628.00 | |
| 2025-11-17 | 67203 | 恒指中銀八八牛Q | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 54918 | 藥明瑞銀六七牛G | 30.50 | 32.00 | |
| 2025-11-17 | 54362 | 恒指星展八十牛9 | 26,822.00 | 26,922.00 | |
| 2025-11-17 | 53330 | 恒指瑞銀八十牛6 | 26,400.00 | 26,500.00 | |
| 2025-11-17 | 54277 | 恒指法興八九牛6 | 26,822.00 | 26,922.00 | |
| 2025-11-17 | 53384 | 恒指國君八八牛B | 26,400.00 | 26,500.00 | |
| 2025-11-17 | 54241 | 晶泰法興六六牛B | 10.38 | 10.88 | |
| 2025-11-17 | 54364 | 恒指星展八十牛A | 26,650.00 | 26,750.00 | |
| 2025-11-17 | 67326 | 恒指法巴八乙牛Z | 26,350.00 | 26,450.00 | |
| 2025-11-17 | 66466 | 恒指摩通八九牛5 | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 69085 | 恒指星展八十牛5 | 26,250.00 | 26,350.00 | |
| 2025-11-17 | 53046 | 恒指法巴八乙牛D | 26,400.00 | 26,500.00 | |
| 2025-11-17 | 54233 | 恒指瑞銀八八牛Y | 26,228.00 | 26,328.00 | |
| 2025-11-17 | 54168 | 恒指摩利八十牛H | 26,250.00 | 26,350.00 | |
| 2025-11-17 | 54334 | 恒指匯豐八九牛M | 26,300.00 | 26,400.00 | |
| 2025-11-17 | 54340 | 恒指匯豐八九牛N | 26,822.00 | 26,922.00 | |
| 2025-11-17 | 54029 | 恒指法巴八七牛N | 26,300.00 | 26,400.00 | |
| 2025-11-17 | 65802 | 恒指花旗八甲牛B | 26,200.00 | 26,300.00 | |
| 2025-11-17 | 67054 | 恒指信證八九牛P | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 67337 | 恒指法巴八乙牛5 | 26,200.00 | 26,300.00 | |
| 2025-11-17 | 67055 | 恒指信證八九牛O | 26,200.00 | 26,300.00 | |
| 2025-11-17 | 66104 | 恒指法興八九牛2 | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 54293 | 恒指法巴八七牛F | 26,700.00 | 26,800.00 | |
| 2025-11-17 | 54232 | 恒指瑞銀八九牛W | 26,350.00 | 26,450.00 | |
| 2025-11-17 | 54294 | 恒指法巴八七牛9 | 26,550.00 | 26,650.00 | |
| 2025-11-17 | 68324 | 恒指摩利八九牛U | 26,250.00 | 26,350.00 | |
| 2025-11-17 | 67539 | 恒指摩通八九牛E | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 54296 | 恒指法巴八七牛1 | 26,220.00 | 26,320.00 | |
| 2025-11-17 | 67992 | 攜程瑞銀六四牛D | 544.00 | 550.00 | |
| 2025-11-17 | 54406 | 小米摩通六七牛D | 42.60 | 43.00 | |
| 2025-11-17 | 53928 | 恒指匯豐八十牛D | 26,430.00 | 26,530.00 | |
| 2025-11-17 | 54279 | 恒指法興八八牛C | 26,678.00 | 26,778.00 | |
| 2025-11-17 | 53149 | 恒指法興八十牛N | 26,178.00 | 26,278.00 | |
| 2025-11-17 | 66657 | 恒指法巴八乙牛H | 26,250.00 | 26,350.00 | |
| 2025-11-17 | 53440 | 恒指中銀八八牛2 | 26,258.00 | 26,358.00 | |
| 2025-11-17 | 68278 | 恒指中銀八八牛X | 26,168.00 | 26,268.00 | |
| 2025-11-17 | 54159 | 恒指中銀八八牛4 | 26,822.00 | 26,922.00 | |
| 2025-11-17 | 54310 | 阿里匯豐六九牛C | 154.50 | 156.00 | |
| 2025-11-17 | 54345 | 小米匯豐六七牛X | 42.70 | 43.10 | |
| 2025-11-17 | 53465 | 恒指法興八十牛J | 26,228.00 | 26,328.00 | |
| 2025-11-17 | 65928 | 恒指瑞銀八十牛9 | 26,250.00 | 26,350.00 | |
| 2025-11-17 | 67153 | 恒指摩利八十牛E | 26,330.00 | 26,430.00 | |
| 2025-11-17 | 67708 | 恒指匯豐八七牛F | 26,350.00 | 26,450.00 | |
| 2025-11-17 | 66682 | 恒指法巴八乙牛S | 26,380.00 | 26,480.00 | |
| 2025-11-17 | 65771 | 恒指摩利八九牛S | 26,200.00 | 26,300.00 | |
| 2025-11-17 | 53881 | 恒指摩通八九牛R | 26,300.00 | 26,400.00 | |
| 2025-11-17 | 54250 | 恒指法興八十牛Q | 26,408.00 | 26,508.00 | |
| 2025-11-17 | 53282 | 恒指匯豐八九牛H | 26,250.00 | 26,350.00 | |
| 2025-11-17 | 54226 | 恒指瑞銀八十牛U | 26,500.00 | 26,600.00 | |
| 2025-11-17 | 53731 | 地平瑞銀六七牛A | 7.45 | 7.80 | |
| 2025-11-17 | 53662 | 恒指瑞銀八十牛H | 26,300.00 | 26,400.00 | |
| 2025-11-17 | 66106 | 恒指法興八七牛K | 26,278.00 | 26,378.00 | |
| 2025-11-17 | 65920 | 恒指瑞銀八九牛K | 26,385.00 | 26,485.00 | |
| 2025-11-17 | 54375 | 恒指信證八九牛E | 26,822.00 | 26,922.00 | |
| 2025-11-17 | 54411 | 騰訊摩通六八牛Z | 652.00 | 655.50 | |
| 2025-11-17 | 53324 | 騰訊瑞銀六七牛E | 633.80 | 637.00 | |
| 2025-11-17 | 54384 | 阿里摩通六五牛V | 156.50 | 158.00 | |
| 2025-11-17 | 54201 | 百度瑞銀六乙牛D | 112.50 | 115.00 | |
| 2025-11-14 | 53605 | 騰訊瑞銀六七牛F | 640.80 | 644.00 | 0.000 |
| 2025-11-14 | 68929 | 恒指星展八十牛3 | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 56898 | 京東法興六八牛C | 114.30 | 116.80 | 0.002 |
| 2025-11-14 | 53922 | 恒指匯豐八十牛B | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 53657 | 恒指瑞銀八十牛F | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 54082 | 小鵬法巴六五牛A | 97.18 | 98.68 | 0.000 |
| 2025-11-14 | 53943 | 小鵬匯豐六七牛C | 97.18 | 98.68 | 0.000 |
| 2025-11-14 | 53821 | 泡瑪摩通六七牛G | 204.00 | 211.00 | 0.013 |
| 2025-11-14 | 53184 | 恒指法興八十牛5 | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53807 | 小鵬摩通六六牛C | 102.50 | 104.00 | 0.000 |
| 2025-11-14 | 54069 | 百度法巴六七牛A | 116.00 | 118.00 | 0.000 |
| 2025-11-14 | 68264 | 恒指中銀八八牛U | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53444 | 恒指中銀八八牛3 | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 53274 | 恒指匯豐八九牛C | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53520 | 小鵬法興六六牛E | 99.50 | 101.00 | 0.000 |
| 2025-11-14 | 53039 | 恒指法巴八乙牛2 | 26,540.00 | 26,640.00 | 0.000 |
| 2025-11-14 | 53981 | 恒指信證八九牛Z | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 53183 | 泡瑪法興六七牛I | 203.80 | 210.80 | 0.014 |
| 2025-11-14 | 69397 | 京東法興六九牛E | 116.30 | 118.80 | 0.000 |
| 2025-11-14 | 69858 | 恒指摩通八十牛F | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53770 | 騰訊摩通六十牛R | 639.80 | 643.00 | 0.000 |
| 2025-11-14 | 54022 | 恒指法巴八七牛I | 26,450.00 | 26,550.00 | 0.000 |
| 2025-11-14 | 56331 | 京東摩通六乙牛C | 117.50 | 120.00 | 0.000 |
| 2025-11-14 | 53568 | 恒指法興八九牛Y | 26,478.00 | 26,578.00 | 0.000 |
| 2025-11-14 | 53890 | 恒指摩通八十牛L | 26,450.00 | 26,550.00 | 0.000 |
| 2025-11-14 | 53113 | 恒指花旗八九牛T | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53439 | 恒指中銀八八牛1 | 26,495.00 | 26,595.00 | 0.000 |
| 2025-11-14 | 68330 | 恒指摩利八十牛F | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53550 | 百度法興六十牛A | 115.50 | 118.00 | 0.000 |
| 2025-11-14 | 53889 | 恒指摩通八十牛I | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 53858 | 百度摩通六六牛A | 116.50 | 119.00 | 0.000 |
| 2025-11-14 | 53026 | 恒指信證八七牛O | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53419 | 恒指摩利八九牛W | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 67932 | 騰訊瑞銀六七牛Z | 636.80 | 640.00 | 0.000 |
| 2025-11-14 | 53906 | 阿里匯豐六八牛U | 158.50 | 160.00 | 0.000 |
| 2025-11-14 | 53773 | 阿里摩通六五牛U | 159.50 | 161.00 | 0.000 |
| 2025-11-14 | 54075 | 泡瑪法巴六五牛E | 210.00 | 218.00 | 0.001 |
| 2025-11-14 | 55711 | 京東法巴八四牛F | 115.50 | 118.00 | 0.010 |
| 2025-11-14 | 53984 | 恒指信證八七牛P | 26,450.00 | 26,550.00 | 0.000 |
| 2025-11-14 | 53174 | 騰訊法興六七牛V | 637.50 | 640.50 | 0.000 |
| 2025-11-14 | 54021 | 恒指法巴八七牛D | 26,590.00 | 26,690.00 | 0.000 |
| 2025-11-14 | 53847 | 百度摩通六乙牛A | 112.50 | 115.00 | 0.003 |
| 2025-11-14 | 59046 | 快手瑞銀六一牛B | 64.50 | 67.00 | 0.019 |
| 2025-11-14 | 56562 | 京東法興六八牛B | 117.50 | 120.00 | 0.000 |
| 2025-11-14 | 53328 | 恒指瑞銀八九牛A | 26,549.00 | 26,649.00 | 0.000 |
| 2025-11-14 | 53899 | 騰訊匯豐六七牛1 | 639.80 | 643.00 | 0.000 |
| 2025-11-14 | 53226 | 百度法興六六牛A | 113.50 | 116.00 | 0.004 |
| 2025-11-14 | 53965 | 小米匯豐六七牛W | 41.98 | 42.38 | 0.000 |
| 2025-11-14 | 53561 | 恒指法興八九牛S | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-14 | 56434 | 京東瑞銀八五牛L | 114.50 | 117.00 | 0.001 |
| 2025-11-14 | 53389 | 恒指星展八十牛6 | 26,500.00 | 26,600.00 | 0.000 |
| 2025-11-14 | 55794 | 京東瑞銀八四牛B | 115.50 | 118.00 | 0.010 |
| 2025-11-14 | 59195 | 快手法興六二牛B | 64.30 | 66.80 | 0.021 |
| 2025-11-14 | 56610 | 京東匯豐六乙牛E | 116.50 | 119.00 | 0.000 |
| 2025-11-14 | 54084 | 小鵬法巴六五牛B | 102.30 | 103.80 | 0.000 |
| 2025-11-14 | 53622 | 小鵬瑞銀六六牛A | 98.50 | 100.00 | 0.000 |
| 2025-11-14 | 57339 | 京東摩通六甲牛A | 115.50 | 118.00 | 0.002 |
| 2025-11-14 | 66310 | 港交匯豐八三牛A | 426.00 | 428.00 | 0.000 |
| 2025-11-14 | 53081 | 港交法巴八三牛Z | 427.00 | 429.00 | 0.000 |
| 2025-11-14 | 53737 | 百度瑞銀六六牛A | 116.00 | 118.00 | 0.000 |
| 2025-11-14 | 53660 | 恒指瑞銀八九牛E | 26,450.00 | 26,550.00 | 0.000 |
| 2025-11-14 | 53449 | 恒指花旗八九牛U | 26,596.00 | 26,696.00 | 0.000 |
| 2025-11-13 | 53247 | 騰訊匯豐六八牛W | 643.80 | 647.00 | 0.002 |
| 2025-11-13 | 64281 | 美團法興六六牛G | 98.00 | 100.50 | 0.015 |
| 2025-11-13 | 53263 | 阿里匯豐六七牛Z | 161.00 | 162.50 | 0.000 |
| 2025-11-13 | 59236 | 阿里法興六七牛6 | 152.00 | 153.50 | 0.013 |
| 2025-11-13 | 66848 | 美團法巴六三牛G | 97.40 | 99.90 | 0.021 |
| 2025-11-13 | 65434 | 阿里法巴六三牛M | 153.50 | 155.00 | 0.000 |
| 2025-11-13 | 65488 | 阿里摩通六甲牛S | 152.50 | 154.00 | 0.008 |
| 2025-11-13 | 53318 | 騰訊瑞銀六七牛D | 644.50 | 647.70 | 0.001 |
| 2025-11-13 | 53002 | 阿里摩通六五牛T | 161.00 | 162.50 | 0.000 |
| 2025-11-13 | 58876 | 阿里瑞銀六八牛2 | 152.50 | 154.00 | 0.008 |
| 2025-11-13 | 65252 | 阿里法興六九牛O | 153.00 | 154.50 | 0.001 |
| 2025-11-13 | 53301 | 阿里瑞銀六七牛1 | 158.50 | 160.00 | 0.000 |
| 2025-11-13 | 65462 | 阿里摩通六甲牛Q | 153.50 | 155.00 | 0.000 |
| 2025-11-13 | 66347 | 美團匯豐六六牛A | 97.50 | 100.00 | 0.020 |
| 2025-11-13 | 65892 | 美團瑞銀六五牛J | 97.50 | 100.00 | 0.020 |
| 2025-11-13 | 64098 | 美團摩通六五牛H | 97.30 | 99.80 | 0.022 |
| 2025-11-13 | 53011 | 騰訊摩通六九牛9 | 644.50 | 648.00 | 0.001 |
| 2025-11-13 | 53088 | 騰訊法巴六五牛A | 643.20 | 646.00 | 0.004 |
| 2025-11-12 | 67934 | 阿里瑞銀六八牛N | 160.50 | 162.00 | 0.000 |
| 2025-11-12 | 66166 | 阿里法興六十牛X | 155.00 | 156.50 | 0.000 |
| 2025-11-12 | 65473 | 阿里摩通六甲牛R | 155.50 | 157.00 | 0.000 |
| 2025-11-12 | 64766 | 阿里匯豐六九牛B | 154.50 | 156.00 | 0.007 |
| 2025-11-12 | 67784 | 阿里法興六九牛Q | 157.00 | 158.50 | 0.000 |
| 2025-11-12 | 65286 | 阿里瑞銀六八牛S | 156.50 | 158.00 | 0.000 |
| 2025-11-12 | 64673 | 中芯法巴六三牛J | 70.20 | 70.80 | 0.005 |
| 2025-11-12 | 65998 | 阿里瑞銀六八牛7 | 154.50 | 156.00 | 0.007 |
| 2025-11-12 | 67595 | 阿里摩通六七牛9 | 157.50 | 159.00 | 0.000 |
| 2025-11-12 | 64162 | 中芯法興六七牛M | 70.40 | 71.00 | 0.003 |
| 2025-11-11 | 65877 | 騰訊瑞銀六六牛M | 639.00 | 642.20 | 0.004 |
| 2025-11-11 | 66387 | 騰訊匯豐六七牛Z | 638.70 | 642.20 | 0.005 |
| 2025-11-11 | 66531 | 阿里摩通六五牛S | 162.50 | 164.00 | 0.000 |
| 2025-11-11 | 66841 | 中芯法巴六三牛L | 72.20 | 72.80 | 0.000 |
| 2025-11-11 | 66301 | 中芯匯豐六六牛A | 72.40 | 73.00 | 0.000 |
| 2025-11-11 | 66355 | 阿里匯豐六八牛T | 163.40 | 164.90 | 0.000 |
| 2025-11-11 | 65997 | 阿里瑞銀六八牛X | 163.40 | 164.90 | 0.000 |
| 2025-11-11 | 66306 | 阿里匯豐六五牛A | 158.50 | 160.00 | 0.001 |
| 2025-11-11 | 66143 | 中芯法興六七牛N | 74.40 | 75.00 | 0.000 |
| 2025-11-11 | 66182 | 阿里法興六九牛P | 159.00 | 160.50 | 0.000 |
| 2025-11-11 | 66804 | 中芯法巴六三牛K | 74.20 | 74.80 | 0.000 |
| 2025-11-11 | 66847 | 快手法巴六三牛B | 66.50 | 69.00 | 0.022 |
| 2025-11-11 | 66009 | 中芯瑞銀六七牛H | 71.40 | 72.00 | 0.000 |
| 2025-11-11 | 66893 | 阿里法巴六三牛N | 160.30 | 161.80 | 0.000 |
| 2025-11-11 | 54834 | 藥明法興六六牛J | 31.50 | 33.00 | 0.015 |
| 2025-11-11 | 66942 | 阿里法巴六三牛O | 157.30 | 158.80 | 0.013 |
| 2025-11-11 | 66493 | 阿里摩通六甲牛T | 159.50 | 161.00 | 0.000 |
| 2025-11-11 | 66417 | 騰訊摩通六八牛X | 639.00 | 642.50 | 0.004 |
| 2025-11-11 | 66100 | 中芯法興六六牛M | 71.90 | 72.50 | 0.000 |
| 2025-11-10 | 65471 | 小米摩通六七牛B | 42.10 | 42.50 | 0.000 |
| 2025-11-10 | 56547 | 小米摩利六四牛A | 41.40 | 41.80 | 0.003 |
| 2025-11-10 | 49879 | 道指瑞銀六六牛A | 46,150.00 | 46,500.00 | 0.007 |
| 2025-11-10 | 63178 | 小米法巴六四牛J | 41.50 | 41.90 | 0.004 |
| 2025-11-10 | 49854 | 道指摩通六六牛A | 46,150.00 | 46,500.00 | 0.007 |
| 2025-11-10 | 65172 | 小米法興六八牛G | 42.10 | 42.50 | 0.000 |
| 2025-11-10 | 64303 | 信藥法興六六牛C | 78.80 | 83.00 | 0.032 |
| 2025-11-07 | 65694 | 小米星展六乙牛Ａ | 41.60 | 42.00 | 0.003 |
| 2025-11-07 | 64777 | 阿里摩通六五牛Ｑ | 160.50 | 162.00 | 0.000 |
| 2025-11-07 | 64888 | 阿里瑞銀六八牛Ｒ | 158.50 | 160.00 | 0.004 |
| 2025-11-07 | 64398 | 恆指星展八十牛Ｏ | 26,109.00 | 26,209.00 | 0.006 |
| 2025-11-07 | 57721 | 泡瑪中銀六二牛Ｇ | 198.00 | 205.00 | 0.011 |
| 2025-11-07 | 64771 | 小米摩通六七牛Ａ | 43.60 | 44.00 | 0.000 |
| 2025-11-07 | 56417 | 快手法興六六牛Ａ | 66.30 | 68.80 | 0.012 |
| 2025-11-07 | 58353 | 泡瑪匯豐六七牛Ｂ | 199.00 | 205.00 | 0.009 |
| 2025-11-07 | 61399 | 快手匯豐六二牛Ａ | 65.50 | 68.00 | 0.020 |
| 2025-11-07 | 64514 | 恆指花旗八十牛Ｏ | 26,109.00 | 26,209.00 | 0.006 |
| 2025-11-07 | 68669 | 小米瑞銀五甲牛Ｏ | 41.60 | 42.00 | 0.003 |
| 2025-11-07 | 64481 | 恆指摩利八九牛Ｑ | 26,109.00 | 26,209.00 | 0.006 |
| 2025-11-07 | 59646 | 快手摩通六二牛Ａ | 65.00 | 67.50 | 0.025 |
| 2025-11-07 | 64780 | 阿里摩通六五牛Ｒ | 157.50 | 159.00 | 0.014 |
| 2025-11-07 | 64776 | 騰訊摩通六九牛5 | 633.50 | 637.00 | 0.000 |
| 2025-11-07 | 62656 | 小米摩通六四牛Ｘ | 41.60 | 42.00 | 0.006 |
| 2025-11-07 | 58420 | 小米法興六八牛Ｂ | 41.60 | 42.00 | 0.003 |
| 2025-11-07 | 64541 | 恆指法興八十牛Ｋ | 26,109.00 | 26,209.00 | 0.006 |
| 2025-11-07 | 64694 | 恆指匯豐八九牛9 | 26,109.00 | 26,209.00 | 0.006 |
| 2025-11-07 | 66172 | 小米摩通五甲牛Ｔ | 41.60 | 42.00 | 0.006 |
| 2025-11-07 | 67402 | 小米瑞銀六四牛Ｖ | 41.60 | 42.00 | 0.003 |
| 2025-11-07 | 64773 | 恆指摩通八九牛Ｉ | 26,109.00 | 26,209.00 | 0.006 |
| 2025-11-07 | 64520 | 恆指信證八七牛Ｎ | 26,109.00 | 26,209.00 | 0.006 |
| 2025-11-07 | 64913 | 恆指瑞銀八九牛2 | 26,109.00 | 26,209.00 | 0.006 |
| 2025-11-07 | 64778 | 騰訊摩通六九牛6 | 626.80 | 630.00 | 0.003 |
| 2025-11-07 | 64493 | 恆指中銀八八牛Ｈ | 26,109.00 | 26,209.00 | 0.006 |
| 2025-11-07 | 57935 | 泡瑪摩通六四牛Ａ | 201.00 | 208.00 | 0.005 |
| 2025-11-07 | 66931 | 小米匯豐六一牛Ｅ | 41.60 | 42.00 | 0.003 |
| 2025-11-07 | 64887 | 騰訊瑞銀六七牛3 | 630.80 | 634.00 | 0.000 |
| 2025-11-07 | 64626 | 恆指法巴八甲牛8 | 26,100.00 | 26,200.00 | 0.007 |
| 2025-11-07 | 56545 | 泡瑪法興六七牛Ａ | 199.00 | 206.00 | 0.009 |
