強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-09-05 | 69008 | 恒指法興七八牛N | 17,548.00 | 17,648.00 | 0.000 |
| 2024-09-05 | 69054 | 恒指摩通六九牛I | 17,850.00 | 17,950.00 | 0.000 |
| 2024-09-05 | 69012 | 恒指信證五甲牛B | 17,800.00 | 17,900.00 | 0.000 |
| 2024-09-05 | 68951 | 恒指華泰六九牛7 | 17,600.00 | 17,700.00 | 0.000 |
| 2024-09-05 | 68968 | 恒指國君五甲牛O | 17,500.00 | 17,600.00 | 0.000 |
| 2024-09-05 | 69051 | 阿里瑞銀五七牛V | 78.50 | 80.00 | 0.007 |
| 2024-09-05 | 68757 | 騰訊摩通五六牛G | 368.00 | 371.00 | 0.005 |
| 2024-09-05 | 65864 | 紫金摩通五七牛A | 13.80 | 14.20 | |
| 2024-09-05 | 68315 | 中油摩通六十牛D | 6.18 | 6.33 | 0.003 |
| 2024-09-05 | 69009 | 恒指法興七八牛O | 17,428.00 | 17,528.00 | 0.000 |
| 2024-09-05 | 69055 | 恒指摩通七七牛S | 17,700.00 | 17,800.00 | 0.000 |
| 2024-09-05 | 68977 | 恒指華泰六九牛8 | 17,450.00 | 17,550.00 | 0.000 |
| 2024-09-05 | 69043 | 恒指瑞銀六七牛2 | 17,438.00 | 17,538.00 | 0.000 |
| 2024-09-05 | 68007 | 工行摩通六八牛B | 4.10 | 4.20 | 0.009 |
| 2024-09-05 | 68999 | 恒指法興七八牛K | 17,889.00 | 17,989.00 | 0.000 |
| 2024-09-05 | 68800 | 理想法興五三牛E | 69.00 | 73.00 | 0.034 |
| 2024-09-05 | 69035 | 恒指瑞銀六九牛4 | 17,889.00 | 17,989.00 | 0.000 |
| 2024-09-05 | 69056 | 騰訊摩通五六牛I | 375.00 | 378.00 | 0.000 |
| 2024-09-05 | 69044 | 恒指瑞銀六乙牛F | 17,238.00 | 17,338.00 | |
| 2024-09-05 | 68137 | 中油法興六九牛A | 6.15 | 6.30 | 0.006 |
| 2024-09-05 | 69000 | 恒指法興七八牛L | 17,748.00 | 17,848.00 | 0.000 |
| 2024-09-05 | 69037 | 恒指瑞銀六乙牛E | 17,618.00 | 17,718.00 | 0.000 |
| 2024-09-05 | 69036 | 恒指瑞銀六七牛K | 17,768.00 | 17,868.00 | 0.000 |
| 2024-09-05 | 69070 | 恒指摩通七七牛U | 17,290.00 | 17,390.00 | 0.004 |
| 2024-09-05 | 69015 | 恒指法巴七五牛O | 17,880.00 | 17,980.00 | 0.000 |
| 2024-09-05 | 68984 | 恒指匯豐六九牛1 | 17,550.00 | 17,650.00 | 0.000 |
| 2024-09-05 | 68988 | 恒指匯豐六乙牛4 | 17,750.00 | 17,850.00 | 0.000 |
| 2024-09-05 | 68990 | 恒指匯豐六乙牛6 | 17,380.00 | 17,480.00 | 0.000 |
| 2024-09-05 | 69075 | 恒指花旗六九牛R | 17,600.00 | 17,700.00 | 0.000 |
| 2024-09-05 | 69020 | 恒指法巴七五牛P | 17,570.00 | 17,670.00 | 0.000 |
| 2024-09-05 | 69002 | 恒指法興七八牛M | 17,648.00 | 17,748.00 | 0.000 |
| 2024-09-05 | 69060 | 恒指摩通六九牛6 | 17,530.00 | 17,630.00 | 0.000 |
| 2024-09-05 | 68532 | 海油法興六九牛A | 19.55 | 19.80 | 0.001 |
| 2024-09-05 | 69024 | 恒指法巴七五牛S | 17,550.00 | 17,650.00 | 0.000 |
| 2024-09-05 | 68985 | 恒指匯豐六乙牛3 | 17,889.00 | 17,989.00 | 0.000 |
| 2024-09-05 | 68983 | 恒指匯豐六乙牛2 | 17,650.00 | 17,750.00 | 0.000 |
| 2024-09-05 | 68531 | 中移法興六九牛D | 71.40 | 72.00 | 0.003 |
| 2024-09-05 | 69069 | 恒指摩通七七牛T | 17,410.00 | 17,510.00 | 0.000 |
| 2024-09-04 | 68322 | 恒指匯豐六七牛X | 17,300.00 | 17,400.00 | 0.003 |
| 2024-09-04 | 68344 | 恒指信證七七牛D | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 68872 | 恒指法巴七五牛H | 17,800.00 | 17,900.00 | 0.000 |
| 2024-09-04 | 68871 | 恒指法巴七五牛A | 17,900.00 | 18,000.00 | 0.000 |
| 2024-09-04 | 68823 | 恒指匯豐六十牛Z | 17,700.00 | 17,800.00 | 0.000 |
| 2024-09-04 | 68773 | 恒指中銀五三牛H | 17,999.00 | 18,099.00 | 0.000 |
| 2024-09-04 | 68098 | 紫金瑞銀五六牛A | 14.60 | 15.00 | 0.000 |
| 2024-09-04 | 68048 | 恒指瑞銀六八牛G | 17,250.00 | 17,350.00 | 0.008 |
| 2024-09-04 | 68166 | 恒指匯豐六七牛J | 17,350.00 | 17,450.00 | 0.000 |
| 2024-09-04 | 68132 | 恒指法興七八牛A | 17,368.00 | 17,468.00 | 0.000 |
| 2024-09-04 | 68932 | 恒指瑞銀六乙牛9 | 17,900.00 | 18,000.00 | 0.000 |
| 2024-09-04 | 68549 | 海油瑞銀六十牛W | 19.75 | 20.00 | 0.002 |
| 2024-09-04 | 59317 | 聯想法興五九牛A | 8.80 | 9.10 | 0.005 |
| 2024-09-04 | 68337 | 恒指法興七八牛E | 17,300.00 | 17,400.00 | 0.003 |
| 2024-09-04 | 68482 | 港交瑞銀六九牛B | 227.00 | 229.00 | 0.000 |
| 2024-09-04 | 68675 | 恒指法興七八牛J | 17,348.00 | 17,448.00 | 0.000 |
| 2024-09-04 | 68934 | 小米瑞銀五四牛D | 18.48 | 18.88 | 0.000 |
| 2024-09-04 | 68842 | 騰訊匯豐五七牛A | 372.20 | 375.00 | 0.000 |
| 2024-09-04 | 68736 | 恒指瑞銀六乙牛D | 17,288.00 | 17,388.00 | 0.005 |
| 2024-09-04 | 68095 | 恒指瑞銀六八牛H | 17,350.00 | 17,450.00 | 0.000 |
| 2024-09-04 | 68219 | 恒指華泰六乙牛6 | 17,350.00 | 17,450.00 | 0.000 |
| 2024-09-04 | 68268 | 恒指法興七七牛F | 17,328.00 | 17,428.00 | 0.001 |
| 2024-09-04 | 68660 | 恒指摩通六甲牛O | 17,320.00 | 17,420.00 | 0.001 |
| 2024-09-04 | 68861 | 恒指法巴七五牛9 | 17,680.00 | 17,780.00 | 0.000 |
| 2024-09-04 | 68905 | 恒指摩通七七牛R | 17,580.00 | 17,680.00 | 0.000 |
| 2024-09-04 | 68824 | 恒指匯豐六九牛6 | 17,580.00 | 17,680.00 | 0.000 |
| 2024-09-04 | 68178 | 恒指瑞銀六九牛5 | 17,300.00 | 17,400.00 | 0.003 |
| 2024-09-04 | 68474 | 港交摩通六甲牛B | 226.00 | 228.00 | 0.002 |
| 2024-09-04 | 68555 | 恒指瑞銀六乙牛8 | 17,388.00 | 17,488.00 | 0.000 |
| 2024-09-04 | 68078 | 恒指法巴七五牛E | 17,350.00 | 17,450.00 | 0.000 |
| 2024-09-04 | 68151 | 恒指法巴七五牛G | 17,300.00 | 17,400.00 | 0.003 |
| 2024-09-04 | 68795 | 友邦法興五九牛A | 53.40 | 54.00 | 0.003 |
| 2024-09-04 | 68329 | 恒指國君五甲牛L | 17,380.00 | 17,480.00 | 0.000 |
| 2024-09-04 | 68907 | 騰訊摩通五六牛H | 377.00 | 380.00 | 0.000 |
| 2024-09-04 | 68848 | 恒指國君五甲牛J | 17,600.00 | 17,700.00 | 0.000 |
| 2024-09-04 | 68369 | 恒指法巴七五牛Q | 17,250.00 | 17,350.00 | 0.008 |
| 2024-09-04 | 68855 | 恒指信證七七牛E | 17,900.00 | 18,000.00 | 0.000 |
| 2024-09-04 | 68414 | 平安法巴七六牛B | 34.40 | 35.00 | 0.006 |
| 2024-09-04 | 49853 | 納指摩利五三牛D | 18,650.00 | 18,900.00 | 0.008 |
| 2024-09-04 | 68540 | 恒指國君五甲牛2 | 17,480.00 | 17,580.00 | 0.000 |
| 2024-09-04 | 68783 | 恒指法興七七牛O | 17,900.00 | 18,000.00 | 0.000 |
| 2024-09-04 | 68788 | 恒指法興七七牛R | 17,600.00 | 17,700.00 | 0.000 |
| 2024-09-04 | 68939 | 騰訊瑞銀五六牛O | 377.00 | 380.00 | 0.000 |
| 2024-09-04 | 68228 | 恒指花旗六九牛9 | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 68321 | 恒指匯豐六七牛Q | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 68847 | 恒指國君五甲牛1 | 17,880.00 | 17,980.00 | 0.000 |
| 2024-09-04 | 68490 | 恒指瑞銀六乙牛5 | 17,328.00 | 17,428.00 | 0.001 |
| 2024-09-04 | 68336 | 恒指法興七七牛G | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 68409 | 海油法巴七六牛B | 19.75 | 20.00 | 0.002 |
| 2024-09-04 | 68856 | 恒指信證七七牛F | 17,500.00 | 17,600.00 | 0.000 |
| 2024-09-04 | 68852 | 恒指華泰六九牛6 | 17,800.00 | 17,900.00 | 0.000 |
| 2024-09-04 | 68761 | 恒指摩通七七牛M | 17,430.00 | 17,530.00 | 0.000 |
| 2024-09-04 | 68825 | 恒指匯豐六十牛Q | 17,900.00 | 18,000.00 | 0.000 |
| 2024-09-04 | 68069 | 恒指法興七七牛B | 17,388.00 | 17,488.00 | 0.000 |
| 2024-09-04 | 68077 | 恒指法巴七五牛D | 17,250.00 | 17,350.00 | 0.008 |
| 2024-09-04 | 68081 | 恒指匯豐六七牛9 | 17,250.00 | 17,350.00 | 0.008 |
| 2024-09-04 | 68718 | 恒指匯豐六乙牛1 | 17,288.00 | 17,388.00 | 0.005 |
| 2024-09-04 | 68787 | 恒指法興七七牛Q | 17,700.00 | 17,800.00 | 0.000 |
| 2024-09-04 | 49848 | 納指摩通五三牛C | 18,750.00 | 19,000.00 | 0.003 |
| 2024-09-04 | 68469 | 恒指摩通七七牛I | 17,380.00 | 17,480.00 | 0.000 |
| 2024-09-04 | 68492 | 恒指瑞銀六甲牛6 | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 67998 | 恒指摩通六甲牛K | 17,250.00 | 17,350.00 | 0.008 |
| 2024-09-04 | 68285 | 恒指瑞銀六七牛8 | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 68792 | 港交法興五九牛H | 231.00 | 233.00 | 0.000 |
| 2024-09-04 | 68070 | 恒指法興七七牛C | 17,268.00 | 17,368.00 | 0.007 |
| 2024-09-04 | 68878 | 恒指法巴七五牛M | 17,850.00 | 17,950.00 | 0.000 |
| 2024-09-04 | 68841 | 阿里匯豐五七牛F | 77.50 | 79.00 | 0.015 |
| 2024-09-04 | 68933 | 恒指瑞銀六十牛2 | 17,750.00 | 17,850.00 | 0.000 |
| 2024-09-04 | 68604 | 恒指華泰六九牛2 | 17,250.00 | 17,350.00 | 0.008 |
| 2024-09-04 | 68446 | 恒指國君五甲牛P | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 68692 | 恒指法巴七五牛6 | 17,470.00 | 17,570.00 | 0.000 |
| 2024-09-04 | 68903 | 恒指摩通七七牛Q | 17,889.00 | 17,989.00 | 0.000 |
| 2024-09-04 | 67863 | 百度法興五三牛B | 77.50 | 79.50 | 0.020 |
| 2024-09-04 | 68154 | 恒指法巴七五牛I | 17,240.00 | 17,340.00 | 0.009 |
| 2024-09-04 | 68234 | 恒指法巴七五牛K | 17,290.00 | 17,390.00 | 0.004 |
| 2024-09-04 | 68298 | 恒指摩通七七牛A | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 68844 | 中芯匯豐五七牛B | 15.40 | 16.00 | 0.010 |
| 2024-09-04 | 68775 | 恒指中銀六九牛H | 17,900.00 | 18,000.00 | 0.000 |
| 2024-09-04 | 68774 | 恒指中銀六九牛G | 17,500.00 | 17,600.00 | 0.000 |
| 2024-09-04 | 68286 | 恒指瑞銀六七牛9 | 17,268.00 | 17,368.00 | 0.007 |
| 2024-09-04 | 68768 | 恒指摩通七七牛N | 17,260.00 | 17,360.00 | 0.007 |
| 2024-09-04 | 49839 | 納指法巴四乙牛W | 18,800.00 | 19,000.00 | 0.000 |
| 2024-09-04 | 68141 | 恒指華泰六乙牛P | 17,300.00 | 17,400.00 | 0.003 |
| 2024-09-04 | 68793 | 中油法興六九牛B | 6.55 | 6.70 | 0.000 |
| 2024-09-04 | 68915 | 阿里摩通五七牛Q | 79.50 | 81.00 | 0.000 |
| 2024-09-04 | 68846 | 平安匯豐六甲牛B | 34.40 | 35.00 | 0.006 |
| 2024-09-04 | 68370 | 恒指法巴七五牛R | 17,350.00 | 17,450.00 | 0.000 |
| 2024-09-04 | 68158 | 恒指法巴七五牛J | 17,250.00 | 17,350.00 | 0.008 |
| 2024-09-04 | 68356 | 恒指瑞銀六七牛Q | 17,278.00 | 17,378.00 | 0.006 |
| 2024-09-04 | 68931 | 恒指瑞銀六九牛8 | 17,999.00 | 18,099.00 | 0.000 |
| 2024-09-04 | 68278 | 中油瑞銀六十牛F | 6.43 | 6.58 | 0.000 |
| 2024-09-04 | 68809 | 恒指法興七七牛T | 17,448.00 | 17,548.00 | 0.000 |
| 2024-09-04 | 68670 | 恒指國君五甲牛B | 17,300.00 | 17,400.00 | 0.003 |
| 2024-09-04 | 68835 | 恒指花旗六六牛A | 17,900.00 | 18,000.00 | 0.000 |
| 2024-09-04 | 68896 | 恒指摩通七七牛O | 17,800.00 | 17,900.00 | 0.000 |
| 2024-09-04 | 68205 | 恒指摩通六乙牛6 | 17,280.00 | 17,380.00 | 0.005 |
| 2024-09-04 | 68200 | 恒指花旗六九牛7 | 17,300.00 | 17,400.00 | 0.003 |
| 2024-09-04 | 68785 | 恒指法興七七牛P | 17,800.00 | 17,900.00 | 0.000 |
| 2024-09-04 | 68928 | 美團瑞銀五二牛E | 115.50 | 118.00 | 0.015 |
| 2024-09-04 | 68772 | 恒指中銀五三牛G | 17,700.00 | 17,800.00 | 0.000 |
| 2024-09-04 | 68807 | 恒指法興七七牛S | 17,999.00 | 18,099.00 | 0.000 |
| 2024-09-04 | 68901 | 恒指摩通七七牛P | 17,720.00 | 17,820.00 | 0.000 |
| 2024-09-04 | 68245 | 恒指法巴七五牛N | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 68167 | 恒指信證五甲牛A | 17,300.00 | 17,400.00 | 0.003 |
| 2024-09-04 | 68948 | 恒指瑞銀六乙牛C | 17,450.00 | 17,550.00 | 0.000 |
| 2024-09-04 | 68735 | 恒指瑞銀六七牛1 | 17,418.00 | 17,518.00 | 0.000 |
| 2024-09-04 | 68829 | 恒指匯豐六九牛3 | 17,999.00 | 18,099.00 | 0.000 |
| 2024-09-04 | 68111 | 恒指摩通六乙牛4 | 17,300.00 | 17,400.00 | 0.003 |
| 2024-09-04 | 68215 | 恒指中銀六九牛E | 17,300.00 | 17,400.00 | 0.003 |
| 2024-09-04 | 68836 | 恒指花旗六六牛B | 17,700.00 | 17,800.00 | 0.000 |
| 2024-09-04 | 68239 | 恒指法巴七五牛L | 17,360.00 | 17,460.00 | 0.000 |
| 2024-09-04 | 68920 | 阿里瑞銀五七牛U | 77.50 | 79.00 | 0.015 |
| 2024-09-04 | 68730 | 騰訊瑞銀五六牛N | 370.20 | 373.00 | 0.002 |
| 2024-09-04 | 68161 | 恒指國君五甲牛9 | 17,280.00 | 17,380.00 | 0.005 |
| 2024-09-04 | 68812 | 恒指華泰六九牛5 | 17,999.00 | 18,099.00 | 0.000 |
| 2024-09-04 | 68820 | 恒指匯豐六十牛Y | 17,450.00 | 17,550.00 | 0.000 |
| 2024-09-04 | 68564 | 恒指法巴七五牛1 | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 68333 | 恒指華泰六乙牛7 | 17,400.00 | 17,500.00 | 0.000 |
| 2024-09-04 | 68130 | 恒指中銀五三牛D | 17,240.00 | 17,340.00 | 0.009 |
| 2024-09-04 | 68640 | 恒指瑞銀六八牛R | 17,338.00 | 17,438.00 | 0.000 |
| 2024-09-04 | 68828 | 恒指匯豐六九牛7 | 17,800.00 | 17,900.00 | 0.000 |
| 2024-09-04 | 68947 | 恒指瑞銀六乙牛A | 17,600.00 | 17,700.00 | 0.000 |
| 2024-09-04 | 68376 | 恒指摩通七七牛F | 17,350.00 | 17,450.00 | 0.000 |
| 2024-09-04 | 68658 | 恒指摩通七七牛K | 17,460.00 | 17,560.00 | 0.000 |
| 2024-09-04 | 68837 | 恒指花旗六六牛C | 17,800.00 | 17,900.00 | 0.000 |
| 2024-09-04 | 68214 | 恒指中銀五三牛E | 17,360.00 | 17,460.00 | 0.000 |
| 2024-09-03 | 68686 | 恒指華泰六九牛4 | 17,685.00 | 17,785.00 | 0.000 |
| 2024-09-03 | 68711 | 恒指匯豐六乙牛X | 17,686.00 | 17,786.00 | 0.000 |
| 2024-09-03 | 68760 | 恒指摩通七七牛L | 17,686.00 | 17,786.00 | 0.000 |
| 2024-09-03 | 68589 | 恒指花旗六九牛M | 17,500.00 | 17,600.00 | 0.008 |
| 2024-09-03 | 68674 | 恒指法興七七牛M | 17,488.00 | 17,588.00 | 0.010 |
| 2024-09-03 | 68688 | 恒指法巴七五牛5 | 17,590.00 | 17,690.00 | |
| 2024-09-03 | 68667 | 恒指華泰六九牛3 | 17,500.00 | 17,600.00 | 0.008 |
| 2024-09-03 | 68731 | 恒指瑞銀六九牛2 | 17,686.00 | 17,786.00 | 0.000 |
| 2024-09-03 | 68627 | 騰訊瑞銀五七牛A | 373.20 | 376.00 | 0.003 |
| 2024-09-03 | 68765 | 恒指摩通六十牛2 | 17,550.00 | 17,650.00 | 0.003 |
| 2024-09-03 | 68687 | 恒指法巴七五牛4 | 17,500.00 | 17,600.00 | 0.008 |
| 2024-09-03 | 68685 | 恒指信證五十牛D | 17,600.00 | 17,700.00 | 0.000 |
| 2024-09-03 | 68554 | 恒指瑞銀六乙牛7 | 17,500.00 | 17,600.00 | 0.008 |
| 2024-09-03 | 68669 | 恒指國君五甲牛7 | 17,680.00 | 17,780.00 | 0.000 |
| 2024-09-03 | 68122 | 建行摩通五八牛B | 5.20 | 5.30 | 0.010 |
| 2024-09-03 | 68702 | 恒指法巴七五牛8 | 17,650.00 | 17,750.00 | |
| 2024-09-03 | 68724 | 招行瑞銀六八牛F | 31.60 | 32.00 | 0.000 |
| 2024-09-03 | 68673 | 恒指法興七七牛L | 17,588.00 | 17,688.00 | 0.000 |
| 2024-09-03 | 68572 | 恒指摩通六十牛W | 17,500.00 | 17,600.00 | 0.008 |
| 2024-09-03 | 68713 | 恒指匯豐六乙牛Y | 17,600.00 | 17,700.00 | 0.000 |
| 2024-09-03 | 68699 | 恒指法巴七五牛7 | 17,600.00 | 17,700.00 | |
| 2024-09-03 | 68647 | 騰訊摩通五二牛1 | 372.00 | 375.00 | 0.006 |
| 2024-09-03 | 68664 | 恒指法興七三牛A | 17,528.00 | 17,628.00 | 0.006 |
| 2024-09-03 | 68715 | 恒指匯豐六乙牛Z | 17,500.00 | 17,600.00 | 0.008 |
| 2024-09-03 | 68633 | 恒指瑞銀六乙牛K | 17,488.00 | 17,588.00 | 0.010 |
| 2024-09-03 | 68732 | 恒指瑞銀六乙牛B | 17,550.00 | 17,650.00 | 0.003 |
| 2024-09-02 | 68600 | 恒指華泰六九牛1 | 17,550.00 | 17,650.00 | 0.003 |
| 2024-09-02 | 68521 | 恒指華泰六乙牛K | 17,600.00 | 17,700.00 | 0.005 |
| 2024-09-02 | 68662 | 恒指法興七七牛K | 17,748.00 | 17,848.00 | 0.000 |
| 2024-09-02 | 67915 | 工行瑞銀六七牛C | 4.22 | 4.30 | 0.004 |
| 2024-09-02 | 68027 | 招行法興六八牛B | 30.60 | 31.00 | 0.004 |
| 2024-09-02 | 68632 | 恒指瑞銀六乙牛G | 17,638.00 | 17,738.00 | 0.001 |
| 2024-09-02 | 68628 | 恒指瑞銀六九牛W | 17,773.00 | 17,873.00 | 0.000 |
| 2024-09-02 | 68650 | 恒指摩通六九牛U | 17,750.00 | 17,850.00 | 0.000 |
| 2024-09-02 | 68605 | 恒指匯豐六乙牛U | 17,550.00 | 17,650.00 | 0.003 |
| 2024-09-02 | 68567 | 恒指摩通六九牛6 | 17,650.00 | 17,750.00 | 0.000 |
| 2024-09-02 | 68611 | 恒指法巴七五牛3 | 17,770.00 | 17,870.00 | 0.000 |
| 2024-09-02 | 68523 | 恒指法興七八牛G | 17,568.00 | 17,668.00 | 0.008 |
| 2024-09-02 | 68596 | 恒指匯豐六七牛5 | 17,650.00 | 17,750.00 | 0.000 |
| 2024-09-02 | 68653 | 恒指摩通六甲牛3 | 17,600.00 | 17,700.00 | 0.005 |
| 2024-09-02 | 68522 | 恒指法興七七牛J | 17,668.00 | 17,768.00 | 0.000 |
| 2024-09-02 | 68607 | 恒指匯豐六乙牛W | 17,750.00 | 17,850.00 | 0.000 |
| 2024-09-02 | 68553 | 恒指瑞銀六七牛V | 17,650.00 | 17,750.00 | 0.000 |
| 2024-09-02 | 68639 | 理想瑞銀五五牛B | 71.00 | 75.00 | 0.038 |
| 2024-09-02 | 68590 | 恒指花旗六七牛B | 17,600.00 | 17,700.00 | 0.005 |
| 2024-09-02 | 68663 | 恒指法興七八牛I | 17,628.00 | 17,728.00 | 0.002 |
| 2024-08-30 | 68597 | 恆指匯豐六七牛6 | 17,774.00 | 17,874.00 | 0.001 |
| 2024-08-30 | 68561 | 恆指法巴七五牛Ｚ | 17,750.00 | 17,850.00 | 0.003 |
| 2024-08-30 | 68546 | 阿里瑞銀五七牛Ｔ | 77.50 | 79.00 | 0.009 |
| 2024-08-30 | 68552 | 恆指瑞銀六九牛7 | 17,774.00 | 17,874.00 | 0.000 |
| 2024-08-30 | 68573 | 恆指摩通六九牛Ｉ | 17,774.00 | 17,874.00 | 0.000 |
| 2024-08-30 | 68558 | 恆指法巴七五牛Ｙ | 17,690.00 | 17,790.00 | 0.009 |
| 2024-08-30 | 68566 | 恆指法巴七五牛2 | 17,700.00 | 17,800.00 | 0.008 |
| 2024-08-30 | 68593 | 恆指花旗六九牛Ｏ | 17,774.00 | 17,874.00 | 0.000 |
| 2024-08-30 | 68578 | 阿里摩通五八牛Ｂ | 78.30 | 79.80 | 0.001 |
| 2024-08-30 | 68514 | 恆指華泰六乙牛Ｉ | 17,773.00 | 17,873.00 | 0.001 |
| 2024-08-30 | 68539 | 恆指國君五甲牛Ｒ | 17,770.00 | 17,870.00 | 0.001 |
| 2024-08-30 | 68581 | 騰訊摩通五六牛Ｆ | 375.00 | 378.00 | 0.004 |
| 2024-08-30 | 68534 | 恆指法興七八牛Ｈ | 17,774.00 | 17,874.00 | 0.000 |
| 2024-08-30 | 68542 | 騰訊瑞銀五六牛Ｍ | 375.20 | 378.00 | 0.003 |
| 2024-08-30 | 68538 | 恆指信證五十牛Ｃ | 17,700.00 | 17,800.00 | 0.008 |
| 2024-08-29 | 67002 | 快手匯豐五乙牛Ａ | 35.00 | 38.00 | 0.026 |
| 2024-08-29 | 64697 | 理想匯豐五甲牛Ｆ | 66.00 | 70.00 | 0.031 |
| 2024-08-29 | 68176 | 恆指瑞銀六九牛6 | 17,411.00 | 17,511.00 | 0.009 |
| 2024-08-29 | 68443 | 恆指中銀五三牛Ｆ | 17,650.00 | 17,750.00 | 0.000 |
| 2024-08-29 | 68505 | 阿里匯豐五三牛Ａ | 79.50 | 81.00 | 0.000 |
| 2024-08-29 | 68502 | 騰訊匯豐五三牛Ｂ | 372.20 | 375.00 | 0.000 |
| 2024-08-29 | 69046 | 快手瑞銀五乙牛Ａ | 35.00 | 38.00 | 0.026 |
| 2024-08-29 | 68487 | 恆指瑞銀六九牛Ｔ | 17,698.00 | 17,798.00 | 0.000 |
| 2024-08-29 | 68243 | 恆指法巴七五牛Ｍ | 17,500.00 | 17,600.00 | 0.000 |
| 2024-08-29 | 68371 | 恆指法巴七五牛Ｓ | 17,500.00 | 17,600.00 | 0.000 |
| 2024-08-29 | 68399 | 恆指法巴七五牛Ｔ | 17,510.00 | 17,610.00 | 0.000 |
| 2024-08-29 | 68489 | 恆指瑞銀六乙牛Ｗ | 17,450.00 | 17,550.00 | 0.005 |
| 2024-08-29 | 67121 | 百度瑞銀五一牛Ｃ | 78.00 | 80.00 | 0.017 |
| 2024-08-29 | 68335 | 恆指法興七八牛Ｄ | 17,508.00 | 17,608.00 | 0.000 |
| 2024-08-29 | 68455 | 恆指匯豐六七牛2 | 17,450.00 | 17,550.00 | 0.005 |
| 2024-08-29 | 68364 | 恆指法巴七五牛Ｐ | 17,460.00 | 17,560.00 | 0.004 |
| 2024-08-29 | 68404 | 恆指法巴七五牛Ｕ | 17,600.00 | 17,700.00 | 0.000 |
| 2024-08-29 | 68187 | 恆指摩通六十牛2 | 17,411.00 | 17,511.00 | 0.009 |
| 2024-08-29 | 67949 | 騰訊法巴五二牛Ａ | 367.20 | 370.00 | 0.004 |
| 2024-08-29 | 68462 | 恆指花旗六九牛Ｑ | 17,698.00 | 17,798.00 | 0.000 |
| 2024-08-29 | 68477 | 比迪瑞銀五七牛Ｄ | 217.00 | 221.00 | 0.000 |
| 2024-08-29 | 68362 | 恆指法巴七五牛Ｏ | 17,540.00 | 17,640.00 | 0.000 |
| 2024-08-29 | 68437 | 恆指華泰六乙牛8 | 17,697.00 | 17,797.00 | 0.000 |
| 2024-08-29 | 68393 | 恆指匯豐六七牛1 | 17,500.00 | 17,600.00 | 0.000 |
| 2024-08-29 | 68416 | 網易法巴五三牛Ｃ | 123.00 | 125.00 | 0.017 |
| 2024-08-29 | 68470 | 恆指摩通七七牛Ｊ | 17,698.00 | 17,798.00 | 0.000 |
| 2024-08-29 | 68441 | 恆指中銀六九牛Ｆ | 17,500.00 | 17,600.00 | 0.000 |
| 2024-08-29 | 68444 | 恆指國君五甲牛Ｏ | 17,680.00 | 17,780.00 | 0.000 |
| 2024-08-29 | 68471 | 騰訊摩通五六牛Ｅ | 377.00 | 380.00 | 0.000 |
| 2024-08-29 | 68398 | 恆指信證五九牛Ｄ | 17,600.00 | 17,700.00 | 0.000 |
| 2024-08-29 | 68499 | 阿里瑞銀五七牛Ｓ | 81.50 | 83.00 | 0.000 |
| 2024-08-29 | 68121 | 阿里摩通五七牛Ｌ | 76.50 | 78.00 | 0.008 |
| 2024-08-29 | 68093 | 騰訊瑞銀五六牛Ｆ | 367.60 | 370.60 | 0.003 |
| 2024-08-29 | 68251 | 恆指信證五九牛Ｃ | 17,500.00 | 17,600.00 | 0.000 |
| 2024-08-29 | 68473 | 阿里摩通五七牛Ｏ | 77.50 | 79.00 | 0.000 |
| 2024-08-29 | 67977 | 百度法巴五二牛Ａ | 78.00 | 80.00 | 0.017 |
| 2024-08-29 | 68229 | 恆指國君五甲牛Ｊ | 17,500.00 | 17,600.00 | 0.000 |
| 2024-08-29 | 68326 | 騰訊匯豐五三牛Ａ | 367.20 | 370.00 | 0.004 |
| 2024-08-29 | 68433 | 阿里法興五七牛Ｃ | 77.30 | 78.80 | 0.000 |
| 2024-08-29 | 68415 | 阿里法巴五六牛Ｂ | 78.50 | 80.00 | 0.000 |
| 2024-08-29 | 49838 | 納指法巴四乙牛Ｖ | 19,050.00 | 19,250.00 | 0.009 |
| 2024-08-29 | 68434 | 恆指法興七八牛Ｆ | 17,698.00 | 17,798.00 | 0.000 |
| 2024-08-29 | 68349 | 恆指瑞銀六七牛Ｊ | 17,418.00 | 17,518.00 | 0.008 |
| 2024-08-29 | 68374 | 恆指摩通七七牛Ｄ | 17,450.00 | 17,550.00 | 0.005 |
| 2024-08-29 | 68152 | 恆指法巴七五牛Ｈ | 17,410.00 | 17,510.00 | 0.009 |
| 2024-08-29 | 68425 | 恆指法興七七牛Ｈ | 17,468.00 | 17,568.00 | 0.003 |
| 2024-08-29 | 68405 | 恆指法巴七五牛Ｖ | 17,650.00 | 17,750.00 | 0.000 |
| 2024-08-29 | 68375 | 恆指摩通七七牛Ｅ | 17,512.00 | 17,612.00 | 0.000 |
| 2024-08-29 | 68488 | 恆指瑞銀六乙牛Ｕ | 17,600.00 | 17,700.00 | 0.000 |
| 2024-08-29 | 68459 | 恆指匯豐六七牛4 | 17,600.00 | 17,700.00 | 0.000 |
| 2024-08-29 | 68107 | 騰訊摩通五二牛Ｘ | 367.60 | 370.60 | 0.003 |
| 2024-08-29 | 68348 | 恆指瑞銀六九牛4 | 17,539.00 | 17,639.00 | 0.000 |
| 2024-08-29 | 68265 | 恆指法興七八牛Ｃ | 17,428.00 | 17,528.00 | 0.007 |
| 2024-08-29 | 68458 | 恆指匯豐六七牛3 | 17,698.00 | 17,798.00 | 0.000 |
| 2024-08-29 | 68435 | 恆指法興七七牛Ｉ | 17,600.00 | 17,700.00 | 0.000 |
| 2024-08-29 | 68422 | 恆指法巴七五牛Ｗ | 17,450.00 | 17,550.00 | 0.005 |
| 2024-08-29 | 68074 | 理想法興五四牛Ｂ | 69.00 | 73.00 | 0.001 |
| 2024-08-29 | 68424 | 恆指法巴七五牛Ｘ | 17,550.00 | 17,650.00 | 0.000 |
| 2024-08-29 | 68468 | 恆指摩通七七牛Ｈ | 17,550.00 | 17,650.00 | 0.000 |
| 2024-08-29 | 68483 | 騰訊瑞銀五六牛Ｋ | 377.00 | 380.00 | 0.000 |
| 2024-08-29 | 68993 | 快手法興四甲牛Ｂ | 35.00 | 38.00 | 0.026 |
| 2024-08-29 | 68309 | 比迪摩通五七牛Ｃ | 216.00 | 220.00 | 0.002 |
| 2024-08-29 | 68438 | 恆指華泰六乙牛Ｅ | 17,500.00 | 17,600.00 | 0.000 |
