強制收回牛熊證

資料報價最少延遲十五分鐘

收回日 代號 名稱 行使價 收回價 結算價
2024-05-27 59290 恒指匯豐五八牛Q 18,680.00 18,780.00
2024-05-27 57997 騰訊瑞銀四十牛X 363.20 366.00
2024-05-27 59321 騰訊法興四乙牛P 372.20 375.00
2024-05-27 59309 恒指法興五九牛2 18,900.00 19,000.00
2024-05-27 59058 恒指法興五九牛5 18,408.00 18,508.00
2024-05-27 58549 騰訊法巴五甲牛R 367.20 370.00
2024-05-27 57787 騰訊摩通五一牛D 364.80 367.60
2024-05-27 59356 恒指摩通六九牛8 18,920.00 19,020.00
2024-05-27 54038 藥明瑞銀五八牛C 10.30 11.80
2024-05-27 59329 恒指瑞銀六九牛4 19,154.00 19,254.00
2024-05-27 57790 美團摩通四乙牛B 112.00 115.00
2024-05-27 58313 騰訊瑞銀四甲牛O 370.20 373.00
2024-05-27 59281 恒指法巴四八牛L 19,120.00 19,220.00
2024-05-27 59296 恒指國君五九牛4 18,828.00 18,928.00
2024-05-27 59354 恒指摩通六十牛2 18,770.00 18,870.00
2024-05-27 53457 藥明摩通五七牛D 10.00 11.50
2024-05-27 58177 京東摩通五七牛D 114.20 117.00
2024-05-27 58485 騰訊法興四乙牛M 367.20 370.00
2024-05-27 59364 恒科摩通五一牛C 3,700.00 3,800.00
2024-05-27 59328 恒指瑞銀六七牛4 18,988.00 19,088.00
2024-05-27 59292 恒指華泰六七牛R 19,050.00 19,150.00
2024-05-27 59326 京東瑞銀五六牛G 118.20 121.00
2024-05-27 58760 騰訊中銀四乙牛C 364.00 368.00
2024-05-27 69831 藥明花旗四九牛A 10.50 12.00
2024-05-27 56607 網易法興五三牛A 138.00 140.00
2024-05-27 58223 騰訊摩利四乙牛C 362.20 365.00
2024-05-27 59289 恒指匯豐五八牛P 19,154.00 19,254.00
2024-05-27 59288 恒指匯豐五八牛O 18,980.00 19,080.00
2024-05-27 57996 騰訊瑞銀四甲牛K 366.00 369.00
2024-05-27 58886 快手瑞銀四甲牛E 52.00 55.00
2024-05-27 57708 恒指法巴四九牛U 18,430.00 18,530.00
2024-05-27 59314 恒指法興五七牛4 18,728.00 18,828.00
2024-05-27 55881 網易瑞銀五二牛C 138.00 140.00
2024-05-27 59313 恒指法興五七牛3 19,154.00 19,254.00
2024-05-27 59351 恒指摩通六十牛1 18,650.00 18,750.00
2024-05-27 58229 美團摩利四乙牛B 111.20 114.00
2024-05-27 59331 恒指瑞銀五一牛3 19,104.00 19,204.00
2024-05-27 58698 騰訊花旗五一牛A 365.00 368.00
2024-05-27 58359 騰訊匯豐四甲牛J 367.20 370.00
2024-05-27 59307 恒指法興五九牛1 19,068.00 19,168.00
2024-05-27 59337 恒指瑞銀六七牛5 18,838.00 18,938.00
2024-05-27 57902 美團法巴五甲牛G 112.00 115.00
2024-05-27 59303 恒指法巴四八牛Q 19,050.00 19,150.00
2024-05-27 56505 比迪瑞銀六八牛B 201.00 205.00
2024-05-27 58166 美團匯豐四甲牛H 112.00 115.00
2024-05-27 59349 恒指摩通六七牛3 19,050.00 19,150.00
2024-05-27 59287 恒指匯豐五八牛N 18,830.00 18,930.00
2024-05-27 58382 騰訊法興四甲牛P 361.20 364.00
2024-05-27 59298 恒指國君五九牛5 18,550.00 18,650.00
2024-05-27 58407 騰訊摩通五一牛H 368.20 371.00
2024-05-27 59348 恒指摩通六七牛2 19,154.00 19,254.00
2024-05-27 59359 騰訊摩通五二牛B 371.20 374.00
2024-05-27 57898 騰訊法巴五甲牛O 362.20 365.00
2024-05-27 59338 恒指瑞銀六甲牛4 18,668.00 18,768.00
2024-05-24 59140 恒指法巴四八牛F 19,530.00 19,630.00 0.000
2024-05-24 59250 恒指瑞銀六甲牛2 18,938.00 19,038.00 0.000
2024-05-24 59251 恒指瑞銀六甲牛3 18,788.00 18,888.00 0.000
2024-05-24 57741 恒指華泰六七牛W 18,436.00 18,536.00 0.007
2024-05-24 56932 比迪法興四乙牛F 206.00 210.00 0.000
2024-05-24 57198 百度摩通四乙牛A 97.00 99.00 0.005
2024-05-24 57769 恒指匯豐五九牛X 18,438.00 18,538.00 0.007
2024-05-24 57901 小米法巴五甲牛D 17.60 18.00 0.028
2024-05-24 58487 恒科法興四乙牛C 3,700.00 3,800.00 0.005
2024-05-24 58053 恒指法興六十牛Y 18,500.00 18,600.00 0.003
2024-05-24 59265 恒指摩通五九牛8 18,830.00 18,930.00 0.000
2024-05-24 58215 恒指法興五十牛V 18,548.00 18,648.00 0.000
2024-05-24 58156 恒指法巴四九牛5 18,450.00 18,550.00 0.005
2024-05-24 58328 恒指法巴四八牛3 18,650.00 18,750.00 0.000
2024-05-24 59235 騰訊瑞銀四甲牛T 385.20 388.00 0.000
2024-05-24 57490 恒指法興六十牛Q 18,468.00 18,568.00 0.004
2024-05-24 59241 騰訊瑞銀四十牛Y 377.20 380.00 0.000
2024-05-24 59195 恒指匯豐五八牛M 18,818.00 18,918.00 0.000
2024-05-24 56859 比迪法巴五甲牛C 206.00 210.00 0.000
2024-05-24 59192 恒指匯豐五八牛L 18,588.00 18,688.00 0.000
2024-05-24 58850 平安花旗六十牛A 41.00 41.60 0.005
2024-05-24 58302 恒指瑞銀五甲牛2 18,550.00 18,650.00 0.000
2024-05-24 58374 恒指法興六甲牛J 18,668.00 18,768.00 0.000
2024-05-24 58391 恒指花旗四甲牛1 18,500.00 18,600.00 0.002
2024-05-24 59276 恒指花旗四十牛8 19,208.00 19,308.00 0.000
2024-05-24 57572 恒指瑞銀六乙牛H 18,477.00 18,577.00 0.006
2024-05-24 57969 恒指摩通六八牛S 18,550.00 18,650.00 0.000
2024-05-24 59206 恒指法興五九牛8 19,208.00 19,308.00 0.000
2024-05-24 58827 友邦法興五六牛G 60.40 61.00 0.000
2024-05-24 58897 招行瑞銀六七牛C 35.60 36.00 0.004
2024-05-24 57753 恒指瑞銀六乙牛S 18,438.00 18,538.00 0.007
2024-05-24 57785 恒指摩通六八牛P 18,438.00 18,538.00 0.007
2024-05-24 58052 恒指法興六甲牛H 18,600.00 18,700.00 0.000
2024-05-24 59264 騰訊摩通五一牛I 387.20 390.00 0.000
2024-05-24 58213 恒指法興六十牛3 18,648.00 18,748.00 0.000
2024-05-24 57174 比迪匯豐四甲牛F 206.00 210.00 0.000
2024-05-24 58397 恒指摩通六八牛W 18,530.00 18,630.00 0.000
2024-05-24 58327 恒指法巴四八牛2 18,550.00 18,650.00 0.000
2024-05-24 58141 恒指摩通六八牛U 18,600.00 18,700.00 0.000
2024-05-24 57762 美團瑞銀四十牛S 113.00 116.00 0.021
2024-05-24 59278 恒指花旗四十牛9 19,108.00 19,208.00 0.000
2024-05-24 57453 恒指法巴四九牛V 18,470.00 18,570.00 0.003
2024-05-24 59239 恒指瑞銀六七牛3 19,088.00 19,188.00 0.000
2024-05-24 59144 恒指匯豐五十牛V 19,100.00 19,200.00 0.000
2024-05-24 58124 恒指國君五八牛2 18,500.00 18,600.00 0.003
2024-05-24 59173 恒指法巴四八牛J 19,130.00 19,230.00 0.000
2024-05-24 57871 恒指匯豐五十牛N 18,600.00 18,700.00 0.000
2024-05-24 59275 阿里摩通四乙牛F 80.50 82.00 0.000
2024-05-24 58272 恒指瑞銀五九牛3 18,600.00 18,700.00 0.000
2024-05-24 57947 小米匯豐五二牛E 17.60 18.00 0.006
2024-05-24 59236 恒指瑞銀六九牛2 19,536.00 19,636.00 0.000
2024-05-24 58276 恒指瑞銀五九牛4 18,450.00 18,550.00 0.005
2024-05-24 59189 恒指匯豐五八牛K 18,718.00 18,818.00 0.000
2024-05-24 56842 比迪摩利四乙牛D 202.20 206.00 0.008
2024-05-24 58887 平安瑞銀六十牛B 41.40 42.00 0.001
2024-05-24 57764 恒指花旗四十牛W 18,438.00 18,538.00 0.007
2024-05-24 56834 比迪中銀四乙牛G 204.00 208.00 0.004
2024-05-24 59198 美團法興四乙牛E 113.00 116.00 0.021
2024-05-24 59263 恒指摩通五九牛7 19,450.00 19,550.00 0.000
2024-05-24 57189 比迪摩通四乙牛E 206.00 210.00 0.000
2024-05-24 59204 恒指法興五九牛7 19,368.00 19,468.00 0.000
2024-05-24 57992 港交瑞銀四十牛D 273.00 275.00 0.000
2024-05-24 58345 恒指匯豐五九牛5 18,550.00 18,650.00 0.000
2024-05-24 58146 恒指摩通五九牛2 18,500.00 18,600.00 0.003
2024-05-24 59238 恒指瑞銀六十牛2 19,250.00 19,350.00 0.000
2024-05-24 59139 恒指法巴四八牛Y 19,200.00 19,300.00 0.000
2024-05-24 58111 港交中銀五二牛A 271.40 274.40 0.001
2024-05-24 59274 騰訊摩通五一牛J 378.60 381.40 0.000
2024-05-24 59172 恒指華泰六七牛O 18,600.00 18,700.00 0.000
2024-05-24 58362 港交匯豐五甲牛A 270.00 272.00 0.004
2024-05-24 58847 小米花旗五一牛B 17.60 18.00 0.006
2024-05-24 58242 騰訊瑞銀四甲牛M 373.20 376.20 0.003
2024-05-24 58174 騰訊摩通五一牛F 373.20 376.00 0.003
2024-05-24 57448 恒指匯豐六甲牛T 18,450.00 18,550.00 0.006
2024-05-24 58636 京東摩通六四牛A 119.70 122.50 0.000
2024-05-24 57873 恒指匯豐五十牛O 18,500.00 18,600.00 0.003
2024-05-24 57855 恒指華泰六七牛Z 18,566.00 18,666.00 0.000
2024-05-24 59153 恒指匯豐五八牛J 19,536.00 19,636.00 0.000
2024-05-24 59223 恒指法興六八牛2 18,688.00 18,788.00 0.000
2024-05-24 57979 港交摩通五十牛A 273.00 275.00 0.000
2024-05-24 58973 恒指國君五八牛V 18,650.00 18,750.00 0.000
2024-05-24 58742 平安匯豐五甲牛B 41.40 42.00 0.001
2024-05-24 57538 恒指摩通六八牛L 18,450.00 18,550.00 0.005
2024-05-24 59212 恒指法興六九牛9 18,828.00 18,928.00 0.000
2024-05-24 59136 恒指法巴四八牛V 19,100.00 19,200.00 0.000
2024-05-24 57857 恒指國君五八牛Y 18,600.00 18,700.00 0.000
2024-05-24 59273 阿里摩通四乙牛E 78.50 80.00 0.000
2024-05-24 58118 恒指華泰六七牛2 18,650.00 18,750.00 0.000
2024-05-24 59160 恒指國君五九牛1 18,750.00 18,850.00 0.000
2024-05-24 59157 恒指中銀四乙牛6 19,130.00 19,230.00 0.000
2024-05-24 58844 京東花旗五九牛A 119.80 122.80 0.000
2024-05-24 57929 恒指花旗四十牛Y 18,600.00 18,700.00 0.000
2024-05-24 57413 恒科瑞銀五一牛C 3,700.00 3,800.00 0.005
2024-05-24 59261 恒指摩通五九牛6 19,150.00 19,250.00 0.000
2024-05-24 67071 理想法興五三牛A 74.00 78.00 0.006
2024-05-24 57814 恒指法巴四九牛H 18,600.00 18,700.00 0.000
2024-05-24 58737 恒科匯豐五乙牛M 3,700.00 3,800.00 0.005
2024-05-24 57722 恒指法興六甲牛E 18,438.00 18,538.00 0.007
2024-05-24 58685 恒指瑞銀五十牛2 18,650.00 18,750.00 0.000
2024-05-24 59152 恒指匯豐五十牛X 19,200.00 19,300.00 0.000
2024-05-24 59211 恒指法興五九牛9 18,968.00 19,068.00 0.000
2024-05-24 57833 恒指中銀四乙牛E 18,500.00 18,600.00 0.003
2024-05-24 57983 小米摩通五二牛C 17.70 18.10 0.004
2024-05-24 57644 小米瑞銀五一牛F 18.10 18.50 0.000
2024-05-24 59202 恒指法興五九牛6 19,528.00 19,628.00 0.000
2024-05-24 59135 恒指華泰六七牛A 19,200.00 19,300.00 0.000
2024-05-24 59271 恒指摩通六九牛7 18,680.00 18,780.00 0.000
2024-05-24 58398 恒指摩通五九牛3 18,670.00 18,770.00 0.000
2024-05-24 57928 恒指花旗四十牛X 18,500.00 18,600.00 0.003
2024-05-24 59252 恒指瑞銀六十牛3 18,638.00 18,738.00 0.000
2024-05-24 58343 恒指匯豐六八牛1 18,650.00 18,750.00 0.000
2024-05-24 57407 友邦瑞銀四十牛M 60.40 61.00 0.000
2024-05-24 59260 恒指摩通六九牛5 19,330.00 19,430.00 0.000
2024-05-24 59158 恒指中銀四乙牛7 19,000.00 19,100.00 0.000
2024-05-24 59151 恒指匯豐五十牛T 19,350.00 19,450.00 0.000
2024-05-24 58989 小米瑞銀五一牛H 17.60 18.00 0.006
2024-05-24 58375 恒指法興六甲牛K 18,528.00 18,628.00 0.000
2024-05-24 56864 京東法巴五甲牛E 117.00 120.00 0.018
2024-05-24 58326 小米摩利五一牛B 17.60 18.00 0.006
2024-05-24 58018 恒指瑞銀六乙牛N 18,500.00 18,600.00 0.003
2024-05-24 59209 恒指法興六八牛1 19,108.00 19,208.00 0.000
2024-05-24 57815 恒指法巴四九牛T 18,500.00 18,600.00 0.003
2024-05-24 59267 恒指摩通六九牛6 18,990.00 19,090.00 0.000
2024-05-24 58087 小米東亞五三牛B 17.60 18.00 0.006
2024-05-24 59237 恒指瑞銀六九牛3 19,400.00 19,500.00 0.000
2024-05-24 59161 恒指國君五九牛2 18,450.00 18,550.00 0.005
2024-05-24 58158 恒指匯豐五九牛1 18,650.00 18,750.00 0.000
2024-05-24 58497 京東法興五六牛B 119.20 122.00 0.000
2024-05-24 59259 恒指摩通六九牛4 19,536.00 19,636.00 0.000
2024-05-24 59196 港交法興五五牛H 271.00 273.00 0.002
2024-05-23 59021 恒指瑞銀六七牛2 19,100.00 19,200.00 0.000
2024-05-23 58979 恒指華泰六七牛9 19,300.00 19,400.00 0.000
2024-05-23 58860 恒指花旗四甲牛2 19,000.00 19,100.00 0.000
2024-05-23 58361 小米匯豐五二牛F 18.60 19.00 0.003
2024-05-23 58392 恒指摩通六七牛1 19,000.00 19,100.00 0.000
2024-05-23 58300 恒指瑞銀五九牛5 18,688.00 18,788.00 0.009
2024-05-23 58595 恒指法巴四八牛O 18,900.00 19,000.00 0.000
2024-05-23 58405 阿里摩通五一牛F 77.50 79.00 0.001
2024-05-23 58016 恒指瑞銀五一牛M 18,700.00 18,800.00 0.008
2024-05-23 57970 恒指摩通五七牛B 18,700.00 18,800.00 0.008
2024-05-23 58269 恒指瑞銀五九牛1 18,900.00 19,000.00 0.000
2024-05-23 59050 恒指法興六九牛8 19,408.00 19,508.00 0.000
2024-05-23 58995 騰訊瑞銀四甲牛S 381.20 384.00 0.000
2024-05-23 57835 恒指中銀四乙牛Q 18,700.00 18,800.00 0.008
2024-05-23 58677 恒指瑞銀五甲牛5 19,000.00 19,100.00 0.000
2024-05-23 58451 恒指匯豐五十牛5 18,900.00 19,000.00 0.000
2024-05-23 59074 恒指法興五七牛2 19,550.00 19,650.00 0.000
2024-05-23 58297 阿里瑞銀四乙牛G 80.50 82.00 0.000
2024-05-23 58964 恒指中銀四乙牛4 19,300.00 19,400.00 0.000
2024-05-23 58463 恒指國君五八牛7 18,900.00 19,000.00 0.000
2024-05-23 59047 恒指匯豐五九牛8 19,550.00 19,650.00 0.000
2024-05-23 58161 恒指匯豐五九牛4 19,015.00 19,115.00 0.000
2024-05-23 59099 騰訊摩通四乙牛K 390.00 392.80 0.000
2024-05-23 58211 恒指法興六甲牛I 18,748.00 18,848.00 0.003
2024-05-23 58978 恒指華泰六七牛8 19,500.00 19,600.00 0.000
2024-05-23 58650 小米瑞銀四乙牛C 18.60 19.00 0.003
2024-05-23 57896 港交法巴五甲牛H 278.00 280.00 0.000
2024-05-23 58281 恒指法巴四八牛1 19,010.00 19,110.00 0.000
2024-05-23 57975 恒指摩通六八牛T 18,863.00 18,963.00 0.000
2024-05-23 58290 恒指華泰六七牛3 18,900.00 19,000.00 0.000
2024-05-23 58816 網易法興五四牛A 148.00 150.00 0.000
2024-05-23 59048 恒指匯豐六八牛2 19,180.00 19,280.00 0.000
2024-05-23 57900 小米法巴五甲牛C 18.60 19.00 0.014
2024-05-23 58401 恒指摩通六八牛X 18,850.00 18,950.00 0.000
2024-05-23 59105 恒指摩通六九牛2 19,100.00 19,200.00 0.000
2024-05-23 58812 阿里法興五一牛B 79.50 81.00 0.000
2024-05-23 58155 恒指法巴四九牛4 19,000.00 19,100.00 0.000
2024-05-23 59009 阿里瑞銀四甲牛O 79.00 80.50 0.000
2024-05-23 58624 恒指摩通六八牛Z 18,970.00 19,070.00 0.000
2024-05-23 58370 恒指法興六十牛4 18,908.00 19,008.00 0.000
2024-05-23 58803 恒指法興六九牛7 18,928.00 19,028.00 0.000
2024-05-23 58972 恒指國君五八牛J 18,950.00 19,050.00 0.000
2024-05-23 58848 阿里花旗五七牛A 77.65 79.15 0.000
2024-05-23 58279 恒指匯豐五十牛1 19,000.00 19,100.00 0.000
2024-05-23 58373 恒指法興六九牛2 18,788.00 18,888.00 0.000
2024-05-23 57420 百度瑞銀四乙牛A 98.00 100.00 0.011
2024-05-23 58796 恒指國君五八牛C 18,800.00 18,900.00 0.000
2024-05-23 58825 中芯法興五三牛A 15.20 15.80 0.008
2024-05-23 59035 恒指法巴四八牛H 19,250.00 19,350.00 0.000
2024-05-23 57891 恒指法巴四乙牛D 18,850.00 18,950.00 0.000
2024-05-23 58295 恒指瑞銀六乙牛2 19,014.00 19,114.00 0.000
2024-05-23 57946 恒指花旗四十牛B 18,863.00 18,963.00 0.000
2024-05-23 58280 恒指匯豐五十牛2 18,850.00 18,950.00 0.000
2024-05-23 58051 恒指法興五十牛T 18,700.00 18,800.00 0.008
2024-05-23 58171 阿里摩通四乙牛A 76.50 78.00 0.011
2024-05-23 58941 恒指摩通五七牛3 18,890.00 18,990.00 0.000
2024-05-23 58503 恒指法興六七牛3 18,768.00 18,868.00 0.001
2024-05-23 58998 網易瑞銀五二牛E 149.00 151.00 0.000
2024-05-23 58135 恒指摩通五九牛1 18,750.00 18,850.00 0.003
2024-05-23 58623 恒指摩通五九牛5 18,800.00 18,900.00 0.000
2024-05-23 58150 恒指法巴四九牛2 18,900.00 19,000.00 0.000
2024-05-23 58270 恒指瑞銀五九牛2 18,750.00 18,850.00 0.000
2024-05-23 58123 恒指國君五八牛1 19,000.00 19,100.00 0.000
2024-05-23 58954 恒指匯豐五九牛7 19,400.00 19,500.00 0.000
2024-05-23 59054 恒指法興五九牛4 19,188.00 19,288.00 0.000
2024-05-23 58961 恒指法巴四八牛C 19,550.00 19,650.00 0.000
2024-05-23 58256 恒指瑞銀六乙牛1 19,015.00 19,115.00 0.000
2024-05-23 57870 恒指匯豐五十牛L 18,700.00 18,800.00 0.008
2024-05-23 57930 恒指花旗四十牛Z 18,700.00 18,800.00 0.008
2024-05-23 58946 小米摩通五二牛D 18.50 18.90 0.005
2024-05-23 59003 恒指瑞銀五十牛3 19,450.00 19,550.00 0.000
2024-05-23 57868 恒指匯豐五十牛K 18,863.00 18,963.00 0.000
2024-05-23 58470 恒指法興六九牛3 18,888.00 18,988.00 0.000
2024-05-23 58334 恒指法巴四八牛6 18,950.00 19,050.00 0.000
2024-05-23 58050 恒指法興六十牛X 18,800.00 18,900.00 0.000
2024-05-23 58160 恒指匯豐五九牛3 18,900.00 19,000.00 0.000
2024-05-23 57122 百度花旗四乙牛B 97.25 99.25 0.018
2024-05-23 58204 阿里法興四甲牛A 76.50 78.00 0.011
2024-05-23 58486 美團法興四乙牛D 116.00 119.00 0.016
2024-05-23 57941 恒指花旗四十牛A 18,800.00 18,900.00 0.000
2024-05-23 58105 恒指中銀四乙牛1 18,900.00 19,000.00 0.000
2024-05-23 58140 恒指摩通五七牛1 18,900.00 19,000.00 0.000
2024-05-23 58739 恒科匯豐五乙牛N 3,800.00 3,900.00 0.008
2024-05-23 58241 阿里瑞銀四乙牛F 77.50 79.00 0.001
2024-05-23 58801 恒指法興六七牛6 19,048.00 19,148.00 0.000
2024-05-23 58349 恒指匯豐五九牛6 18,750.00 18,850.00 0.003
2024-05-23 58207 恒指法興六十牛2 18,848.00 18,948.00 0.000
2024-05-23 58117 恒指華泰六七牛1 19,014.00 19,114.00 0.000
2024-05-23 59127 阿里摩通四乙牛D 82.50 84.00 0.000
2024-05-23 59002 恒指瑞銀六乙牛3 19,550.00 19,650.00 0.000
2024-05-23 58381 小米法興五一牛F 18.40 18.80 0.007
2024-05-23 58690 恒指瑞銀五一牛1 18,900.00 19,000.00 0.000
2024-05-23 57817 恒指法巴四九牛W 18,750.00 18,850.00 0.003
2024-05-23 58332 恒指法巴四八牛5 18,850.00 18,950.00 0.000
2024-05-23 58363 阿里匯豐四甲牛G 78.50 80.00 0.000
2024-05-23 58049 恒指法興六甲牛G 18,863.00 18,963.00 0.000
2024-05-23 58956 恒指法巴四八牛K 19,450.00 19,550.00 0.000
2024-05-23 58014 恒指瑞銀五一牛U 18,813.00 18,913.00 0.000
2024-05-23 57850 恒指華泰六七牛X 18,862.00 18,962.00 0.000
2024-05-23 58967 恒指中銀四乙牛5 19,500.00 19,600.00 0.000
2024-05-23 59104 恒指摩通六九牛1 19,250.00 19,350.00 0.000
2024-05-23 58152 恒指法巴四九牛3 18,950.00 19,050.00 0.000
2024-05-23 58145 恒指摩通六八牛V 19,015.00 19,115.00 0.000
2024-05-23 57856 恒指國君五八牛X 18,850.00 18,950.00 0.000
2024-05-23 58098 恒指法巴四九牛1 18,860.00 18,960.00 0.000
2024-05-23 59051 恒指法興五九牛3 19,308.00 19,408.00 0.000
2024-05-23 59109 恒指摩通六九牛3 19,400.00 19,500.00 0.000
2024-05-23 58410 恒指法巴四八牛7 18,970.00 19,070.00 0.000
2024-05-23 58943 阿里摩通四乙牛C 79.50 81.00 0.000
2024-05-23 58170 阿里匯豐五一牛A 76.50 78.00 0.011
2024-05-23 58752 阿里中銀四乙牛E 78.50 80.00 0.000
2024-05-23 58518 港交法興五九牛D 278.00 280.00 0.000
2024-05-23 58175 美團摩通四乙牛C 115.00 118.00 0.026
2024-05-23 58206 恒指法興五十牛U 18,948.00 19,048.00 0.000
2024-05-23 58762 小米中銀四乙牛F 18.60 19.00 0.014
2024-05-23 59103 恒指摩通五七牛4 19,550.00 19,650.00 0.000
2024-05-23 59049 恒指匯豐六八牛3 18,950.00 19,050.00 0.000
2024-05-23 58950 網易摩通五三牛A 145.00 147.00 0.000
2024-05-23 58464 恒指國君五八牛8 18,700.00 18,800.00 0.008
2024-05-23 58682 恒指瑞銀五十牛1 18,800.00 18,900.00 0.000
2024-05-23 58012 恒指瑞銀六乙牛J 18,863.00 18,963.00 0.000
2024-05-23 58460 恒指華泰六七牛5 18,800.00 18,900.00 0.000
2024-05-23 58577 恒指法巴四八牛I 18,950.00 19,050.00 0.000
2024-05-23 58159 恒指匯豐五九牛2 18,800.00 18,900.00 0.000
2024-05-23 57274 百度摩利四乙牛B 98.00 100.00 0.011
2024-05-23 59015 恒指瑞銀五十牛4 19,300.00 19,400.00 0.000
2024-05-23 58971 恒指國君五八牛A 19,150.00 19,250.00 0.000
2024-05-23 58996 京東瑞銀五六牛F 125.20 128.00 0.000
2024-05-23 58958 恒指法巴四八牛W 19,500.00 19,600.00 0.000
2024-05-23 58793 阿里摩利四乙牛A 79.60 81.00 0.000
2024-05-23 57908 京東法巴五甲牛G 122.00 125.00 0.012
2024-05-23 58501 恒指法興六七牛2 19,000.00 19,100.00 0.000
2024-05-23 58369 恒指法興六九牛1 18,988.00 19,088.00 0.000
2024-05-23 57813 恒指法巴四九牛G 18,700.00 18,800.00 0.008
2024-05-23 58296 恒指瑞銀五甲牛1 18,850.00 18,950.00 0.000
2024-05-23 59075 恒指法興六七牛7 19,488.00 19,588.00 0.000
2024-05-23 57851 恒指華泰六七牛Y 18,700.00 18,800.00 0.008
2024-05-23 58220 恒指花旗四十牛1 19,015.00 19,115.00 0.000
2024-05-23 58908 恒指瑞銀六甲牛1 18,950.00 19,050.00 0.000
2024-05-23 58537 港交匯豐四甲牛I 278.00 280.00 0.000
2024-05-23 58205 恒指法興六十牛1 19,015.00 19,115.00 0.000
2024-05-23 58745 阿里匯豐四甲牛H 80.50 82.00 0.000
2024-05-23 58555 阿里法巴五甲牛C 78.50 80.00 0.000
2024-05-23 57888 恒指法巴四乙牛Y 18,800.00 18,900.00 0.000
2024-05-23 58330 恒指法巴四八牛4 18,750.00 18,850.00 0.003
2024-05-23 57473 百度匯豐四乙牛K 98.00 100.00 0.011
2024-05-23 59129 恒指花旗四十牛7 19,550.00 19,650.00 0.000
2024-05-23 59034 恒指法巴四八牛X 19,150.00 19,250.00 0.000
2024-05-23 58448 恒指匯豐五十牛3 18,788.00 18,888.00 0.000
2024-05-22 58800 恒指法興五九牛1 19,148.00 19,248.00 0.000
2024-05-22 58889 阿里瑞銀四乙牛H 82.50 84.00 0.005
2024-05-22 58936 恒指摩通五七牛2 19,300.00 19,400.00 0.000
2024-05-22 58939 恒指摩通六八牛3 19,200.00 19,300.00 0.000
2024-05-22 58740 友邦匯豐四甲牛F 61.40 62.00 0.002
2024-05-22 58933 恒指摩通六八牛1 19,050.00 19,150.00 0.010
2024-05-22 58819 恒指法興五七牛1 19,348.00 19,448.00 0.000
2024-05-22 58786 恒指法巴四八牛E 19,450.00 19,550.00 0.000
2024-05-22 58785 恒指法巴四八牛Z 19,400.00 19,500.00 0.000
2024-05-22 58866 恒指花旗四十牛6 19,350.00 19,450.00 0.000
2024-05-22 58799 恒指法興六七牛5 19,248.00 19,348.00 0.000
2024-05-22 58900 恒指瑞銀六九牛1 19,453.00 19,553.00 0.000
2024-05-22 58767 恒指華泰六七牛6 19,400.00 19,500.00 0.000
2024-05-22 58775 恒指匯豐五十牛F 19,300.00 19,400.00 0.000
2024-05-22 56831 海油中銀四乙牛D 18.75 19.00 0.013
2024-05-22 58719 恒指法巴四八牛P 19,270.00 19,370.00 0.000
2024-05-22 58782 恒指法巴四八牛R 19,300.00 19,400.00 0.000
2024-05-22 58384 百度法興四十牛A 99.00 101.00 0.011
2024-05-22 58644 港交摩通四甲牛F 280.00 282.00 0.003
2024-05-22 58727 恒指匯豐五十牛9 19,250.00 19,350.00 0.000
2024-05-22 58935 恒指摩通六八牛2 19,453.00 19,553.00 0.000
2024-05-22 58553 美團法巴五甲牛I 117.00 120.00 0.022
2024-05-22 58783 恒指法巴四八牛S 19,330.00 19,430.00 0.000
2024-05-22 58731 恒指匯豐五十牛P 19,050.00 19,150.00 0.010
2024-05-22 58238 美團瑞銀四十牛T 117.00 120.00 0.022
2024-05-22 58777 恒指匯豐五十牛U 19,453.00 19,553.00 0.000
2024-05-22 58589 恒指法巴四八牛M 19,050.00 19,150.00 0.010
2024-05-22 58758 騰訊中銀四乙牛B 384.00 388.00 0.000
2024-05-22 58947 友邦摩通五六牛D 61.40 62.00 0.002
2024-05-22 58945 騰訊摩通五二牛A 382.20 385.00 0.000
2024-05-22 58906 恒指瑞銀六十牛1 19,050.00 19,150.00 0.010
2024-05-22 58769 恒指華泰六七牛7 19,100.00 19,200.00 0.005
2024-05-22 58523 美團匯豐四甲牛I 117.00 120.00 0.022
2024-05-22 58744 騰訊匯豐四甲牛L 387.20 390.00 0.000
2024-05-22 58876 騰訊瑞銀四甲牛R 389.20 392.00 0.000
2024-05-22 57001 比迪瑞銀四甲牛D 211.00 215.00 0.005
2024-05-22 58904 恒指瑞銀六八牛1 19,200.00 19,300.00 0.000
2024-05-22 58726 恒指匯豐五十牛8 19,150.00 19,250.00 0.000
2024-05-22 58794 恒指國君五八牛9 19,450.00 19,550.00 0.000
2024-05-22 58863 恒指花旗四十牛5 19,453.00 19,553.00 0.000
2024-05-22 58818 恒指法興五九牛2 19,453.00 19,553.00 0.000
2024-05-22 57809 藥明匯豐五甲牛A 11.50 13.00 0.030
2024-05-22 58902 恒指瑞銀六七牛1 19,350.00 19,450.00 0.000
2024-05-22 58911 恒指瑞銀五一牛2 19,403.00 19,503.00 0.000
2024-05-22 58554 京東法巴五甲牛H 127.00 130.00 0.013
2024-05-22 58795 恒指國君五八牛B 19,100.00 19,200.00 0.005
2024-05-21 58606 騰訊摩通四乙牛J 392.80 395.60 0.000
2024-05-21 58666 騰訊瑞銀四甲牛P 392.80 395.80 0.000
2024-05-21 58708 恒指花旗四十牛2 19,100.00 19,200.00 0.008
2024-05-21 58299 藥明瑞銀五五牛C 11.70 13.20 0.026
2024-05-21 58310 騰訊瑞銀四甲牛N 376.80 379.80 0.000
2024-05-21 58551 美團法巴五甲牛H 122.00 125.00 0.000
2024-05-21 58542 騰訊法巴五甲牛P 387.20 390.00 0.000
2024-05-21 66591 理想法興五二牛B 84.00 88.00 0.000
2024-05-21 58679 騰訊瑞銀四甲牛Q 385.20 388.00 0.000
2024-05-21 58500 恒指法興六九牛5 19,108.00 19,208.00 0.007
2024-05-21 58638 美團摩通四乙牛D 119.00 122.00 0.011
2024-05-21 57561 理想花旗五七牛A 87.60 91.60 0.000
2024-05-21 58676 恒指瑞銀五九牛6 19,150.00 19,250.00 0.003
2024-05-21 58546 騰訊法巴五甲牛Q 377.20 380.00 0.000
2024-05-21 58420 恒指法巴四八牛8 19,200.00 19,300.00 0.000
2024-05-21 67175 理想瑞銀五三牛A 81.00 85.00 0.000
2024-05-21 58414 恒指中銀四乙牛2 19,100.00 19,200.00 0.008
2024-05-21 58492 騰訊法興四乙牛O 377.20 380.00 0.000
2024-05-21 58454 恒指華泰六七牛4 19,200.00 19,300.00 0.000
2024-05-21 58536 騰訊匯豐四甲牛K 377.20 380.00 0.000
2024-05-21 58467 騰訊摩利四甲牛C 379.20 382.00 0.004
2024-05-21 66796 理想匯豐五甲牛C 86.00 90.00 0.000
2024-05-21 58672 恒指瑞銀五甲牛4 19,276.00 19,376.00 0.000
2024-05-21 58499 恒指法興六七牛1 19,208.00 19,308.00 0.000
2024-05-21 58453 恒指匯豐五十牛7 19,276.00 19,376.00 0.000
2024-05-21 58605 恒指摩通五九牛4 19,150.00 19,250.00 0.003
2024-05-21 58415 恒指中銀四乙牛3 19,275.00 19,375.00 0.000
2024-05-21 68017 理想花旗五四牛A 80.00 84.00 0.000
2024-05-21 58710 恒指花旗四十牛3 19,200.00 19,300.00 0.000
2024-05-21 58452 恒指匯豐五十牛6 19,200.00 19,300.00 0.000
2024-05-21 58422 恒指法巴四八牛B 19,270.00 19,370.00 0.000
2024-05-21 58450 恒指匯豐五十牛4 19,100.00 19,200.00 0.008
2024-05-21 58406 騰訊摩通五一牛G 376.80 379.60 0.000
2024-05-21 58594 恒指法巴四八牛N 19,250.00 19,350.00 0.000
2024-05-21 58462 恒指國君五八牛6 19,276.00 19,376.00 0.000
2024-05-21 58669 港交瑞銀四十牛F 283.00 285.00 0.000
2024-05-21 58604 恒指摩通六八牛Y 19,276.00 19,376.00 0.000
2024-05-21 67725 理想摩通五六牛A 78.00 82.00 0.004
2024-05-21 58421 恒指法巴四八牛9 19,100.00 19,200.00 0.008
2024-05-21 58711 恒指花旗四十牛4 19,276.00 19,376.00 0.000
2024-05-21 58498 恒指法興六九牛4 19,276.00 19,376.00 0.000
2024-05-21 58488 騰訊法興四乙牛N 387.20 390.00 0.000
2024-05-21 68271 理想摩通五六牛B 82.00 86.00 0.000
2024-05-20 58298 小米瑞銀五一牛G 19.10 19.50 0.006
2024-05-17 57361 理想法興五六牛A 93.60 97.60 0.001
2024-05-17 57569 理想瑞銀五六牛A 91.00 95.00 0.006