強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2025-12-11 | 56905 | 恒指摩利八九牛Z | 25,900.00 | 26,000.00 | |
| 2025-12-11 | 57009 | 小米摩通六六牛L | 41.60 | 42.00 | |
| 2025-12-11 | 57023 | 恒指摩通八九牛P | 25,390.00 | 25,490.00 | |
| 2025-12-11 | 57130 | 恒指匯豐八甲牛E | 25,750.00 | 25,850.00 | |
| 2025-12-11 | 57249 | 恒指花旗八九牛C | 25,985.00 | 26,085.00 | |
| 2025-12-11 | 56889 | 恒指中銀八八牛K | 25,745.00 | 25,845.00 | |
| 2025-12-11 | 56845 | 恒指星展八十牛G | 25,985.00 | 26,085.00 | |
| 2025-12-11 | 57096 | 恒指瑞銀八十牛J | 25,378.00 | 25,478.00 | |
| 2025-12-11 | 56860 | 恒指星展八十牛2 | 25,800.00 | 25,900.00 | |
| 2025-12-11 | 56942 | 恒指法巴八乙牛6 | 25,950.00 | 26,050.00 | |
| 2025-12-11 | 57049 | 恒指摩通八九牛T | 25,550.00 | 25,650.00 | |
| 2025-12-11 | 57287 | 恒指法興八八牛X | 25,388.00 | 25,488.00 | |
| 2025-12-11 | 57306 | 中芯法興六七牛R | 68.20 | 68.80 | |
| 2025-12-11 | 56888 | 恒指中銀八八牛3 | 25,895.00 | 25,995.00 | |
| 2025-12-11 | 57176 | 恒指信證八甲牛T | 25,900.00 | 26,000.00 | |
| 2025-12-11 | 56976 | 恒指法巴八乙牛R | 25,580.00 | 25,680.00 | |
| 2025-12-11 | 57202 | 華虹摩通六七牛G | 71.20 | 73.00 | |
| 2025-12-11 | 57274 | 恒指法興八九牛Q | 25,578.00 | 25,678.00 | |
| 2025-12-11 | 56950 | 中芯法巴六五牛G | 69.30 | 69.90 | |
| 2025-12-11 | 56709 | 中芯瑞銀六七牛K | 66.40 | 67.00 | |
| 2025-12-11 | 57171 | 恒指匯豐八甲牛G | 25,550.00 | 25,650.00 | |
| 2025-12-11 | 56992 | 恒指摩通八九牛A | 25,850.00 | 25,950.00 | |
| 2025-12-11 | 57051 | 恒指瑞銀八十牛3 | 25,868.00 | 25,968.00 | |
| 2025-12-11 | 56988 | 恒指摩通八九牛H | 25,985.00 | 26,085.00 | |
| 2025-12-11 | 57002 | 阿里摩通六甲牛2 | 152.70 | 154.20 | |
| 2025-12-11 | 57273 | 恒指法興八八牛W | 25,938.00 | 26,038.00 | |
| 2025-12-11 | 56937 | 恒指法巴八乙牛4 | 25,800.00 | 25,900.00 | |
| 2025-12-11 | 56892 | 恒指中銀八八牛U | 25,545.00 | 25,645.00 | |
| 2025-12-11 | 57078 | 恒指瑞銀八九牛X | 25,568.00 | 25,668.00 | |
| 2025-12-11 | 56382 | 中芯法興六七牛Q | 66.20 | 66.80 | |
| 2025-12-11 | 57076 | 恒指瑞銀八十牛7 | 25,985.00 | 26,085.00 | |
| 2025-12-11 | 57268 | 恒指花旗八十牛X | 25,697.00 | 25,797.00 | |
| 2025-12-11 | 56906 | 恒指摩利八十牛G | 25,750.00 | 25,850.00 | |
| 2025-12-11 | 56481 | 中芯法巴六五牛F | 66.30 | 66.90 | |
| 2025-12-11 | 57213 | 泡瑪摩通六八牛B | 185.00 | 192.00 | |
| 2025-12-11 | 57123 | 恒指匯豐八甲牛D | 25,950.00 | 26,050.00 | |
| 2025-12-11 | 56998 | 恒指摩通八九牛D | 25,700.00 | 25,800.00 | |
| 2025-12-11 | 57054 | 恒指瑞銀八九牛R | 25,688.00 | 25,788.00 | |
| 2025-12-11 | 57179 | 恒指信證八甲牛U | 25,728.00 | 25,828.00 | |
| 2025-12-11 | 56913 | 恒指摩利八十牛H | 25,580.00 | 25,680.00 | |
| 2025-12-11 | 56966 | 百度法巴六七牛H | 122.00 | 124.00 | |
| 2025-12-11 | 57282 | 恒指法興八九牛S | 25,738.00 | 25,838.00 | |
| 2025-12-10 | 53087 | 恒指瑞銀八甲牛D | 25,188.00 | 25,288.00 | 0.007 |
| 2025-12-10 | 56248 | 小米匯豐六七牛3 | 40.60 | 41.00 | 0.003 |
| 2025-12-10 | 56583 | 恒指法興八十牛9 | 25,778.00 | 25,878.00 | 0.000 |
| 2025-12-10 | 67614 | 工行摩通七八牛E | 6.00 | 6.10 | 0.003 |
| 2025-12-10 | 69366 | 恒指摩通八九牛G | 25,270.00 | 25,370.00 | 0.000 |
| 2025-12-10 | 56581 | 恒指法興八九牛U | 25,985.00 | 26,085.00 | 0.000 |
| 2025-12-10 | 55010 | 恒指華泰八七牛P | 25,200.00 | 25,300.00 | 0.006 |
| 2025-12-10 | 56754 | 恒指信證八十牛6 | 25,985.00 | 26,085.00 | 0.000 |
| 2025-12-10 | 56415 | 恒指國君八八牛M | 25,600.00 | 25,700.00 | 0.000 |
| 2025-12-10 | 64701 | 恒指中銀八八牛J | 25,218.00 | 25,318.00 | 0.004 |
| 2025-12-10 | 56677 | 恒指瑞銀八甲牛K | 25,428.00 | 25,528.00 | 0.000 |
| 2025-12-10 | 62246 | 泡瑪摩通六八牛A | 180.00 | 187.00 | 0.009 |
| 2025-12-10 | 55990 | 恒指法興八甲牛M | 25,178.00 | 25,278.00 | 0.008 |
| 2025-12-10 | 56658 | 恒指瑞銀八十牛5 | 25,528.00 | 25,628.00 | 0.000 |
| 2025-12-10 | 56098 | 恒指國君八八牛1 | 25,250.00 | 25,350.00 | 0.001 |
| 2025-12-10 | 65005 | 泡瑪星展六八牛A | 182.00 | 188.00 | 0.005 |
| 2025-12-10 | 56570 | 小米匯豐六七牛4 | 41.60 | 42.00 | 0.000 |
| 2025-12-10 | 55816 | 恒指瑞銀八甲牛H | 25,218.00 | 25,318.00 | 0.004 |
| 2025-12-10 | 56458 | 恒指摩利八甲牛M | 25,985.00 | 26,085.00 | 0.000 |
| 2025-12-10 | 56403 | 恒指星展八十牛E | 25,550.00 | 25,650.00 | 0.000 |
| 2025-12-10 | 56811 | 恒指摩通八十牛L | 25,430.00 | 25,530.00 | 0.000 |
| 2025-12-10 | 56482 | 小米法巴六八牛H | 41.40 | 41.80 | 0.000 |
| 2025-12-10 | 55580 | 恒指摩利八十牛6 | 25,200.00 | 25,300.00 | 0.006 |
| 2025-12-10 | 65633 | 恒指信證八十牛E | 25,250.00 | 25,350.00 | 0.001 |
| 2025-12-10 | 68268 | 恒指花旗八十牛V | 25,200.00 | 25,300.00 | 0.006 |
| 2025-12-10 | 69823 | 中企瑞銀七九牛F | 8,788.00 | 8,888.00 | 0.008 |
| 2025-12-10 | 56457 | 恒指摩利八十牛E | 25,850.00 | 25,950.00 | 0.000 |
| 2025-12-10 | 56648 | 恒指瑞銀八十牛X | 25,850.00 | 25,950.00 | 0.000 |
| 2025-12-10 | 60864 | 恒指瑞銀八九牛E | 25,228.00 | 25,328.00 | 0.003 |
| 2025-12-10 | 69275 | 恒指國君八八牛Y | 25,200.00 | 25,300.00 | 0.006 |
| 2025-12-10 | 56276 | 港交法興六六牛B | 394.00 | 396.00 | 0.000 |
| 2025-12-10 | 55887 | 恒指信證八甲牛I | 25,200.00 | 25,300.00 | 0.006 |
| 2025-12-10 | 68409 | 阿里瑞銀六八牛T | 148.50 | 150.00 | 0.011 |
| 2025-12-10 | 68838 | 恒指星展八十牛8 | 25,200.00 | 25,300.00 | 0.006 |
| 2025-12-10 | 56798 | 恒指摩通八十牛K | 25,600.00 | 25,700.00 | 0.000 |
| 2025-12-10 | 56222 | 小米瑞銀六八牛F | 40.60 | 41.00 | 0.003 |
| 2025-12-10 | 68947 | 恒指法巴八乙牛O | 25,200.00 | 25,300.00 | 0.006 |
| 2025-12-10 | 66537 | 阿里匯豐六七牛4 | 148.50 | 150.00 | 0.011 |
| 2025-12-10 | 68369 | 恒指中銀八八牛Y | 25,268.00 | 25,368.00 | 0.000 |
| 2025-12-10 | 56742 | 恒指信證八八牛C | 25,768.00 | 25,868.00 | 0.000 |
| 2025-12-10 | 56587 | 小米法興六七牛U | 41.10 | 41.50 | 0.000 |
| 2025-12-10 | 56620 | 阿里瑞銀六八牛Y | 152.50 | 154.00 | 0.000 |
| 2025-12-10 | 53684 | 恒指摩通八十牛3 | 25,220.00 | 25,320.00 | 0.004 |
| 2025-12-10 | 61040 | 泡瑪法興六六牛G | 179.00 | 186.00 | 0.011 |
| 2025-12-10 | 68542 | 阿里法興六十牛1 | 148.50 | 150.00 | 0.002 |
| 2025-12-10 | 55940 | 恒指匯豐八九牛H | 25,200.00 | 25,300.00 | 0.006 |
| 2025-12-10 | 56613 | 騰訊瑞銀六七牛5 | 600.80 | 604.00 | 0.000 |
| 2025-12-10 | 57010 | 恒指摩通八十牛G | 25,230.00 | 25,330.00 | 0.003 |
| 2025-12-10 | 68171 | 恒指法興八七牛K | 25,208.00 | 25,308.00 | 0.005 |
| 2025-12-10 | 55913 | 恒指法興八九牛B | 25,268.00 | 25,368.00 | 0.000 |
| 2025-12-10 | 56777 | 恒指摩通八十牛I | 25,985.00 | 26,085.00 | 0.000 |
| 2025-12-10 | 56427 | 恒指中銀八八牛D | 25,610.00 | 25,710.00 | 0.000 |
| 2025-12-10 | 55776 | 恒指摩通八十牛7 | 25,180.00 | 25,280.00 | 0.008 |
| 2025-12-10 | 68803 | 恒指摩利八甲牛H | 25,160.00 | 25,260.00 | 0.010 |
| 2025-12-10 | 56496 | 恒指法巴八乙牛S | 25,980.00 | 26,080.00 | 0.000 |
| 2025-12-10 | 56565 | 騰訊匯豐六七牛D | 601.80 | 605.00 | 0.000 |
| 2025-12-10 | 56649 | 恒指瑞銀八甲牛J | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-10 | 56524 | 恒指匯豐八九牛M | 25,600.00 | 25,700.00 | 0.000 |
| 2025-12-10 | 56422 | 恒指中銀八八牛2 | 25,980.00 | 26,080.00 | 0.000 |
| 2025-12-10 | 56397 | 恒指星展八十牛1 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-10 | 56516 | 恒指匯豐八九牛K | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-10 | 58006 | 恒指匯豐八十牛N | 25,218.00 | 25,318.00 | 0.004 |
| 2025-12-10 | 56572 | 恒指法興八九牛R | 25,668.00 | 25,768.00 | 0.000 |
| 2025-12-10 | 56582 | 恒指法興八九牛V | 25,878.00 | 25,978.00 | 0.000 |
| 2025-12-10 | 69080 | 恒指摩通八九牛4 | 25,250.00 | 25,350.00 | 0.001 |
| 2025-12-10 | 56772 | 騰訊摩通六八牛B | 599.80 | 603.00 | 0.000 |
| 2025-12-10 | 68535 | 恒指法興八甲牛Q | 25,248.00 | 25,348.00 | 0.001 |
| 2025-12-10 | 69681 | 港交法巴八三牛H | 396.00 | 398.00 | 0.000 |
| 2025-12-10 | 56541 | 恒指匯豐八九牛N | 25,985.00 | 26,085.00 | 0.000 |
| 2025-12-10 | 59776 | 泡瑪中銀六六牛A | 177.00 | 185.00 | 0.015 |
| 2025-12-10 | 56647 | 恒指瑞銀八九牛Q | 25,985.00 | 26,085.00 | 0.000 |
| 2025-12-10 | 56509 | 恒指法巴八乙牛V | 25,600.00 | 25,700.00 | 0.000 |
| 2025-12-10 | 68706 | 恒指匯豐八九牛D | 25,250.00 | 25,350.00 | 0.001 |
| 2025-12-10 | 67890 | 恒指瑞銀八甲牛1 | 25,250.00 | 25,350.00 | 0.001 |
| 2025-12-10 | 67062 | 恒指摩通八九牛9 | 25,200.00 | 25,300.00 | 0.006 |
| 2025-12-10 | 56569 | 中芯匯豐六七牛N | 67.20 | 68.00 | 0.000 |
| 2025-12-10 | 53040 | 港交摩通八四牛F | 393.00 | 395.00 | 0.002 |
| 2025-12-10 | 64964 | 恒指摩利八甲牛F | 25,250.00 | 25,350.00 | 0.001 |
| 2025-12-10 | 56402 | 恒指星展八十牛S | 25,900.00 | 26,000.00 | 0.000 |
| 2025-12-10 | 56756 | 恒指摩通八九牛7 | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-10 | 67185 | 阿里摩通六五牛3 | 148.50 | 150.00 | 0.011 |
| 2025-12-10 | 68548 | 港交瑞銀七十牛5 | 393.00 | 395.00 | 0.002 |
| 2025-12-10 | 56423 | 恒指中銀八八牛C | 25,810.00 | 25,910.00 | 0.000 |
| 2025-12-10 | 56744 | 恒指信證八八牛H | 25,600.00 | 25,700.00 | 0.000 |
| 2025-12-10 | 56502 | 恒指法巴八乙牛L | 25,850.00 | 25,950.00 | 0.000 |
| 2025-12-10 | 68572 | 恒指法巴八乙牛5 | 25,250.00 | 25,350.00 | 0.001 |
| 2025-12-10 | 56513 | 恒指瑞銀八甲牛Y | 25,200.00 | 25,300.00 | 0.006 |
| 2025-12-09 | 55991 | 恒指信證八七牛F | 25,468.00 | 25,568.00 | 0.000 |
| 2025-12-09 | 55547 | 恒指中銀八八牛X | 25,350.00 | 25,450.00 | 0.000 |
| 2025-12-09 | 55772 | 騰訊瑞銀六六牛9 | 596.80 | 600.00 | 0.000 |
| 2025-12-09 | 55275 | 恒指中銀八八牛P | 25,598.00 | 25,698.00 | 0.000 |
| 2025-12-09 | 68683 | 恒指摩通八九牛J | 25,470.00 | 25,570.00 | 0.000 |
| 2025-12-09 | 60814 | 恒指瑞銀八十牛1 | 25,358.00 | 25,458.00 | 0.000 |
| 2025-12-09 | 68645 | 恒指信證八甲牛K | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 55758 | 恒指摩通八十牛1 | 25,360.00 | 25,460.00 | 0.000 |
| 2025-12-09 | 56295 | 騰訊摩通六八牛9 | 606.00 | 609.50 | 0.000 |
| 2025-12-09 | 63677 | 恒指星展八十牛7 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-12-09 | 55944 | 恒指匯豐八九牛J | 25,518.00 | 25,618.00 | 0.000 |
| 2025-12-09 | 68822 | 恒指國君八八牛H | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 65593 | 恒指信證八十牛G | 25,450.00 | 25,550.00 | 0.000 |
| 2025-12-09 | 69076 | 恒指摩通八九牛K | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 53615 | 恒指摩通八十牛H | 25,380.00 | 25,480.00 | 0.000 |
| 2025-12-09 | 68750 | 恒指摩通八九牛Y | 25,300.00 | 25,400.00 | 0.000 |
| 2025-12-09 | 67836 | 恒指瑞銀八甲牛Z | 25,538.00 | 25,638.00 | 0.000 |
| 2025-12-09 | 68160 | 恒指法興八七牛U | 25,358.00 | 25,458.00 | 0.000 |
| 2025-12-09 | 68547 | 恒指花旗八十牛W | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 68846 | 恒指法興八甲牛R | 25,408.00 | 25,508.00 | 0.000 |
| 2025-12-09 | 56062 | 騰訊摩利六六牛A | 596.20 | 599.00 | 0.000 |
| 2025-12-09 | 54073 | 恒指信證八甲牛P | 25,300.00 | 25,400.00 | 0.000 |
| 2025-12-09 | 56365 | 恒指法興八十牛G | 25,608.00 | 25,708.00 | 0.000 |
| 2025-12-09 | 55581 | 恒指摩利八甲牛L | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 59599 | 恒指信證八九牛Z | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 56095 | 恒指星展八九牛K | 25,600.00 | 25,700.00 | 0.000 |
| 2025-12-09 | 69257 | 恒指法興八九牛F | 25,378.00 | 25,478.00 | 0.000 |
| 2025-12-09 | 53124 | 港交匯豐七甲牛F | 398.00 | 400.00 | 0.000 |
| 2025-12-09 | 56138 | 騰訊瑞銀六七牛4 | 604.80 | 608.00 | 0.000 |
| 2025-12-09 | 69717 | 恒指瑞銀八甲牛A | 25,518.00 | 25,618.00 | 0.000 |
| 2025-12-09 | 64680 | 恒指中銀八八牛G | 25,418.00 | 25,518.00 | 0.000 |
| 2025-12-09 | 68434 | 恒指瑞銀八甲牛6 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-12-09 | 68920 | 恒指瑞銀八甲牛7 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 56301 | 騰訊摩通六八牛A | 607.00 | 610.50 | 0.000 |
| 2025-12-09 | 56184 | 恒指瑞銀八甲牛I | 25,498.00 | 25,598.00 | 0.000 |
| 2025-12-09 | 68429 | 恒指瑞銀八十牛6 | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 59778 | 恒指摩利八十牛X | 25,538.00 | 25,638.00 | 0.000 |
| 2025-12-09 | 69013 | 恒指匯豐八十牛R | 25,300.00 | 25,400.00 | 0.000 |
| 2025-12-09 | 64564 | 建行法興八八牛G | 7.50 | 7.60 | 0.003 |
| 2025-12-09 | 69152 | 恒指瑞銀八十牛Q | 25,438.00 | 25,538.00 | 0.000 |
| 2025-12-09 | 56114 | 恒指法巴八乙牛P | 25,700.00 | 25,800.00 | 0.000 |
| 2025-12-09 | 62709 | 恒指法興八十牛W | 25,448.00 | 25,548.00 | 0.000 |
| 2025-12-09 | 55129 | 阿里法巴六五牛G | 150.70 | 152.20 | 0.000 |
| 2025-12-09 | 69253 | 恒指法興八七牛J | 25,498.00 | 25,598.00 | 0.000 |
| 2025-12-09 | 68945 | 恒指法巴八乙牛H | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 64967 | 恒指摩利八九牛K | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 69393 | 恒指匯豐八八牛V | 25,350.00 | 25,450.00 | 0.000 |
| 2025-12-09 | 56094 | 恒指星展八九牛J | 25,835.00 | 25,935.00 | 0.000 |
| 2025-12-09 | 54771 | 阿里瑞銀六十牛C | 149.80 | 151.30 | 0.000 |
| 2025-12-09 | 56335 | 騰訊摩通六四牛F | 596.80 | 600.00 | 0.000 |
| 2025-12-09 | 56333 | 恒指摩通八十牛8 | 25,330.00 | 25,430.00 | 0.000 |
| 2025-12-09 | 55225 | 阿里匯豐六七牛8 | 150.50 | 152.00 | 0.000 |
| 2025-12-09 | 56001 | 恒指信證八七牛G | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-09 | 62826 | 泡瑪法興六八牛D | 183.80 | 190.80 | 0.002 |
| 2025-12-09 | 55895 | 恒指法興八甲牛Z | 25,468.00 | 25,568.00 | 0.000 |
| 2025-12-09 | 55582 | 恒指摩利八九牛O | 25,600.00 | 25,700.00 | 0.000 |
| 2025-12-09 | 69533 | 恒指摩通八九牛R | 25,370.00 | 25,470.00 | 0.000 |
| 2025-12-09 | 53577 | 恒指摩通八十牛E | 25,530.00 | 25,630.00 | 0.000 |
| 2025-12-09 | 56116 | 恒指法巴八乙牛Q | 25,550.00 | 25,650.00 | 0.000 |
| 2025-12-09 | 69985 | 恒指瑞銀八甲牛B | 25,458.00 | 25,558.00 | 0.000 |
| 2025-12-09 | 60799 | 恒指瑞銀八九牛A | 25,478.00 | 25,578.00 | 0.000 |
| 2025-12-09 | 68469 | 恒指法興八九牛8 | 25,478.00 | 25,578.00 | 0.000 |
| 2025-12-09 | 56189 | 恒指瑞銀八十牛K | 25,318.00 | 25,418.00 | 0.000 |
| 2025-12-09 | 54442 | 泡瑪匯豐六九牛A | 191.00 | 197.00 | 0.000 |
| 2025-12-09 | 55893 | 恒指法興八甲牛Y | 25,648.00 | 25,748.00 | 0.000 |
| 2025-12-09 | 55699 | 騰訊法巴六二牛A | 595.20 | 598.00 | 0.000 |
| 2025-12-09 | 68270 | 恒指花旗八甲牛E | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 69912 | 恒指法興八八牛U | 25,528.00 | 25,628.00 | 0.000 |
| 2025-12-09 | 56293 | 恒指花旗八甲牛G | 25,600.00 | 25,700.00 | 0.000 |
| 2025-12-09 | 69632 | 泡瑪法興六七牛K | 191.00 | 198.00 | 0.000 |
| 2025-12-09 | 56359 | 恒指法興八十牛C | 25,708.00 | 25,808.00 | 0.000 |
| 2025-12-09 | 55815 | 恒指瑞銀八九牛7 | 25,418.00 | 25,518.00 | 0.000 |
| 2025-12-09 | 59065 | 恒指國君八八牛4 | 25,450.00 | 25,550.00 | 0.000 |
| 2025-12-09 | 67859 | 恒指瑞銀七九牛3 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 68856 | 恒指法興八十牛B | 25,548.00 | 25,648.00 | 0.000 |
| 2025-12-09 | 69454 | 恒指摩利八十牛3 | 25,308.00 | 25,408.00 | 0.000 |
| 2025-12-09 | 56267 | 恒指匯豐八甲牛B | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-09 | 55367 | 建行摩通八八牛A | 7.50 | 7.60 | 0.003 |
| 2025-12-09 | 54189 | 恒指匯豐八十牛V | 25,388.00 | 25,488.00 | 0.000 |
| 2025-12-09 | 64672 | 恒指中銀八八牛F | 25,518.00 | 25,618.00 | 0.000 |
| 2025-12-09 | 69279 | 恒指法巴八乙牛8 | 25,350.00 | 25,450.00 | 0.000 |
| 2025-12-09 | 69836 | 恒指匯豐八九牛5 | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 68849 | 恒指法興八甲牛S | 25,288.00 | 25,388.00 | 0.000 |
| 2025-12-09 | 62865 | 恒指法興八九牛3 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-12-09 | 69817 | 恒指匯豐八九牛2 | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 56046 | 恒指摩利八九牛Y | 25,835.00 | 25,935.00 | 0.000 |
| 2025-12-09 | 54747 | 恒指瑞銀八十牛T | 25,488.00 | 25,588.00 | 0.000 |
| 2025-12-09 | 56343 | 恒指摩通八十牛D | 25,510.00 | 25,610.00 | 0.000 |
| 2025-12-09 | 55650 | 恒指法巴八乙牛K | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-09 | 59860 | 恒指法巴八甲牛M | 25,430.00 | 25,530.00 | 0.000 |
| 2025-12-09 | 56665 | 港交法興六四牛K | 398.50 | 400.50 | 0.000 |
| 2025-12-09 | 56112 | 恒指法巴八乙牛N | 25,830.00 | 25,930.00 | 0.000 |
| 2025-12-09 | 61300 | 泡瑪瑞銀六三牛D | 183.00 | 190.00 | 0.003 |
| 2025-12-09 | 69154 | 恒指瑞銀八甲牛9 | 25,350.00 | 25,450.00 | 0.000 |
| 2025-12-09 | 69913 | 恒指法興八九牛L | 25,428.00 | 25,528.00 | 0.000 |
| 2025-12-09 | 54939 | 恒指摩通八十牛U | 25,480.00 | 25,580.00 | 0.000 |
| 2025-12-09 | 56245 | 騰訊匯豐六七牛C | 606.80 | 610.00 | 0.000 |
| 2025-12-09 | 54628 | 信藥法興六六牛D | 79.60 | 83.80 | 0.032 |
| 2025-12-09 | 56341 | 恒指摩通八十牛9 | 25,835.00 | 25,935.00 | 0.000 |
| 2025-12-09 | 69481 | 阿里摩通六甲牛Y | 149.80 | 151.30 | 0.000 |
| 2025-12-09 | 68336 | 恒指國君八八牛5 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-12-09 | 55805 | 恒指瑞銀八十牛4 | 25,548.00 | 25,648.00 | 0.000 |
| 2025-12-09 | 69434 | 恒指國君八八牛9 | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 56139 | 恒指瑞銀八九牛B | 25,600.00 | 25,700.00 | 0.000 |
| 2025-12-09 | 55395 | 恒指摩通八十牛X | 25,490.00 | 25,590.00 | 0.000 |
| 2025-12-09 | 66991 | 恒指摩通八十牛C | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 68364 | 恒指中銀八八牛S | 25,478.00 | 25,578.00 | 0.000 |
| 2025-12-09 | 69667 | 阿里瑞銀六八牛5 | 150.50 | 152.00 | 0.000 |
| 2025-12-09 | 62902 | 恒指摩通八十牛2 | 25,450.00 | 25,550.00 | 0.000 |
| 2025-12-09 | 68571 | 恒指法巴八乙牛2 | 25,450.00 | 25,550.00 | 0.000 |
| 2025-12-09 | 65885 | 恒指法巴八甲牛1 | 25,300.00 | 25,400.00 | 0.000 |
| 2025-12-09 | 69370 | 恒指摩通八九牛L | 25,420.00 | 25,520.00 | 0.000 |
| 2025-12-09 | 56067 | 恒指中銀八八牛A | 25,680.00 | 25,780.00 | 0.000 |
| 2025-12-09 | 56044 | 恒指摩利八十牛D | 25,700.00 | 25,800.00 | 0.000 |
| 2025-12-09 | 68922 | 恒指瑞銀八九牛9 | 25,288.00 | 25,388.00 | 0.000 |
| 2025-12-09 | 55543 | 恒指中銀八八牛W | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 55143 | 騰訊摩通六九牛A | 594.30 | 597.50 | 0.001 |
| 2025-12-09 | 66253 | 恒指匯豐八七牛F | 25,528.00 | 25,628.00 | 0.000 |
| 2025-12-09 | 61287 | 泡瑪匯豐六八牛D | 183.00 | 189.00 | 0.003 |
| 2025-12-09 | 66206 | 恒指匯豐八七牛Y | 25,328.00 | 25,428.00 | 0.000 |
| 2025-12-09 | 63665 | 恒指星展八十牛5 | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 55840 | 騰訊法興六六牛D | 593.00 | 596.00 | 0.004 |
| 2025-12-09 | 56230 | 阿里匯豐六七牛A | 152.50 | 154.00 | 0.000 |
| 2025-12-09 | 68352 | 恒指摩利八十牛7 | 25,350.00 | 25,450.00 | 0.000 |
| 2025-12-09 | 61363 | 恒指匯豐八九牛3 | 25,420.00 | 25,520.00 | 0.000 |
| 2025-12-09 | 68328 | 恒指星展八十牛U | 25,350.00 | 25,450.00 | 0.000 |
| 2025-12-09 | 56099 | 恒指國君八八牛E | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-09 | 56263 | 恒指匯豐八甲牛A | 25,835.00 | 25,935.00 | 0.000 |
| 2025-12-09 | 54264 | 國君法興六十牛B | 2.40 | 2.60 | 0.009 |
| 2025-12-09 | 68979 | 恒指信證八九牛P | 25,350.00 | 25,450.00 | 0.000 |
| 2025-12-09 | 67058 | 恒指摩通八九牛8 | 25,350.00 | 25,450.00 | 0.000 |
| 2025-12-09 | 69613 | 恒指法興八七牛9 | 25,458.00 | 25,558.00 | 0.000 |
| 2025-12-09 | 68816 | 恒指花旗八九牛Z | 25,300.00 | 25,400.00 | 0.000 |
| 2025-12-09 | 65879 | 恒指法巴八甲牛X | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 56305 | 騰訊摩通六九牛I | 602.80 | 606.00 | 0.000 |
| 2025-12-09 | 56042 | 恒指摩利八十牛F | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 56268 | 恒指匯豐八甲牛C | 25,288.00 | 25,388.00 | 0.000 |
| 2025-12-09 | 55125 | 騰訊瑞銀六六牛7 | 593.80 | 597.00 | 0.002 |
| 2025-12-09 | 69602 | 恒指法巴八乙牛X | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 56071 | 恒指中銀八八牛B | 25,490.00 | 25,590.00 | 0.000 |
| 2025-12-09 | 56186 | 騰訊法興六七牛B | 598.00 | 601.00 | 0.000 |
| 2025-12-09 | 55325 | 恒指瑞銀八十牛V | 25,558.00 | 25,658.00 | 0.000 |
| 2025-12-09 | 56372 | 恒指法興八十牛P | 25,418.00 | 25,518.00 | 0.000 |
| 2025-12-09 | 54997 | 恒指華泰八七牛O | 25,500.00 | 25,600.00 | 0.000 |
| 2025-12-09 | 69425 | 恒指星展八十牛N | 25,450.00 | 25,550.00 | 0.000 |
| 2025-12-09 | 56066 | 恒指中銀八八牛9 | 25,835.00 | 25,935.00 | 0.000 |
| 2025-12-09 | 53147 | 恒指中銀八八牛L | 25,338.00 | 25,438.00 | 0.000 |
| 2025-12-09 | 68804 | 恒指摩利八九牛F | 25,480.00 | 25,580.00 | 0.000 |
| 2025-12-09 | 69721 | 恒指瑞銀八十牛2 | 25,388.00 | 25,488.00 | 0.000 |
| 2025-12-09 | 57092 | 騰訊匯豐六七牛H | 595.80 | 599.00 | 0.000 |
| 2025-12-09 | 68157 | 恒指法興八甲牛N | 25,508.00 | 25,608.00 | 0.000 |
| 2025-12-09 | 69544 | 恒指信證八甲牛N | 25,528.00 | 25,628.00 | 0.000 |
| 2025-12-09 | 56182 | 恒指瑞銀八十牛E | 25,718.00 | 25,818.00 | 0.000 |
| 2025-12-09 | 56296 | 恒指摩通八九牛3 | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-09 | 63313 | 恒指摩通八十牛4 | 25,290.00 | 25,390.00 | 0.000 |
| 2025-12-09 | 55514 | 恒指信證八七牛A | 25,550.00 | 25,650.00 | 0.000 |
| 2025-12-09 | 68366 | 恒指中銀八八牛T | 25,368.00 | 25,468.00 | 0.000 |
| 2025-12-09 | 69124 | 恒指摩利八甲牛J | 25,450.00 | 25,550.00 | 0.000 |
| 2025-12-09 | 55521 | 恒指國君八八牛J | 25,350.00 | 25,450.00 | 0.000 |
| 2025-12-09 | 56003 | 恒指信證八十牛V | 25,835.00 | 25,935.00 | 0.000 |
| 2025-12-09 | 69011 | 恒指匯豐八十牛Q | 25,488.00 | 25,588.00 | 0.000 |
| 2025-12-09 | 56026 | 騰訊匯豐六八牛C | 592.80 | 596.00 | 0.004 |
| 2025-12-09 | 55573 | 恒指星展八十牛Y | 25,388.00 | 25,488.00 | 0.000 |
| 2025-12-09 | 56179 | 恒指瑞銀八九牛J | 25,835.00 | 25,935.00 | 0.000 |
| 2025-12-09 | 68739 | 恒指匯豐八九牛Y | 25,450.00 | 25,550.00 | 0.000 |
| 2025-12-09 | 60999 | 泡瑪法巴六四牛B | 181.00 | 189.00 | 0.007 |
| 2025-12-09 | 69616 | 恒指法興八乙牛B | 25,338.00 | 25,438.00 | 0.000 |
| 2025-12-09 | 64681 | 恒指中銀八八牛I | 25,318.00 | 25,418.00 | 0.000 |
| 2025-12-09 | 55769 | 恒指摩通八十牛6 | 25,540.00 | 25,640.00 | 0.000 |
| 2025-12-09 | 56117 | 恒指法巴八乙牛U | 25,380.00 | 25,480.00 | 0.000 |
| 2025-12-09 | 55688 | 恒指法巴八乙牛M | 25,480.00 | 25,580.00 | 0.000 |
| 2025-12-09 | 56371 | 恒指法興八九牛G | 25,835.00 | 25,935.00 | 0.000 |
| 2025-12-09 | 55577 | 恒指星展八十牛Z | 25,643.00 | 25,743.00 | 0.000 |
| 2025-12-09 | 59220 | 恒指星展八十牛O | 25,400.00 | 25,500.00 | 0.000 |
| 2025-12-09 | 69992 | 恒指瑞銀八甲牛C | 25,338.00 | 25,438.00 | 0.000 |
| 2025-12-09 | 67856 | 恒指瑞銀八九牛K | 25,450.00 | 25,550.00 | 0.000 |
| 2025-12-08 | 69516 | 信藥摩通六六牛A | 83.40 | 88.00 | 0.007 |
| 2025-12-08 | 55534 | 恒指中銀八八牛R | 25,990.00 | 26,090.00 | 0.000 |
| 2025-12-08 | 55936 | 恒指匯豐八九牛C | 25,750.00 | 25,850.00 | 0.001 |
| 2025-12-08 | 55708 | 恒指摩通八十牛Y | 25,700.00 | 25,800.00 | 0.006 |
| 2025-12-08 | 55790 | 騰訊瑞銀六七牛U | 608.80 | 612.00 | 0.000 |
| 2025-12-08 | 69586 | 泡瑪法巴六八牛A | 191.00 | 199.00 | 0.003 |
| 2025-12-08 | 53316 | 建行瑞銀八八牛A | 7.72 | 7.80 | 0.000 |
| 2025-12-08 | 55716 | 騰訊摩通六九牛H | 611.80 | 615.00 | 0.000 |
| 2025-12-08 | 55584 | 恒指摩利八十牛T | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-08 | 69373 | 石藥摩通六甲牛A | 7.20 | 7.50 | 0.026 |
| 2025-12-08 | 55780 | 恒指瑞銀八甲牛G | 25,700.00 | 25,800.00 | 0.006 |
| 2025-12-08 | 55644 | 恒指法巴八乙牛B | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-08 | 55628 | 恒指信證八甲牛S | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-08 | 55540 | 恒指中銀八八牛V | 25,840.00 | 25,940.00 | 0.000 |
| 2025-12-08 | 55937 | 恒指匯豐八九牛E | 25,950.00 | 26,050.00 | 0.000 |
| 2025-12-08 | 55563 | 恒指星展八十牛R | 25,995.00 | 26,095.00 | 0.000 |
| 2025-12-08 | 69905 | 泡瑪法巴六八牛B | 201.00 | 209.00 | 0.000 |
| 2025-12-08 | 55709 | 恒指摩通八九牛X | 25,950.00 | 26,050.00 | 0.000 |
| 2025-12-08 | 69478 | 泡瑪中銀六八牛B | 198.00 | 205.00 | 0.002 |
| 2025-12-08 | 55647 | 恒指法巴八乙牛J | 25,950.00 | 26,050.00 | 0.000 |
| 2025-12-08 | 69940 | 泡瑪法興六八牛H | 201.00 | 208.00 | 0.000 |
| 2025-12-08 | 69796 | 泡瑪匯豐六八牛F | 199.00 | 205.00 | 0.000 |
| 2025-12-08 | 55618 | 恒指花旗八七牛6 | 25,700.00 | 25,800.00 | 0.006 |
| 2025-12-08 | 55779 | 恒指瑞銀八九牛4 | 25,838.00 | 25,938.00 | 0.000 |
| 2025-12-08 | 68915 | 信藥瑞銀六五牛C | 80.40 | 85.00 | 0.037 |
| 2025-12-08 | 69510 | 泡瑪摩通六七牛I | 195.00 | 202.00 | 0.008 |
| 2025-12-08 | 55882 | 恒指法興八甲牛X | 25,748.00 | 25,848.00 | 0.001 |
| 2025-12-08 | 55715 | 阿里摩通六甲牛1 | 153.50 | 155.00 | 0.000 |
| 2025-12-08 | 69307 | 信藥法巴六五牛A | 81.40 | 86.00 | 0.027 |
| 2025-12-08 | 55627 | 恒指信證八甲牛R | 25,928.00 | 26,028.00 | 0.000 |
| 2025-12-08 | 55634 | 恒指信證八十牛M | 25,688.00 | 25,788.00 | 0.007 |
| 2025-12-08 | 55778 | 恒指瑞銀八十牛W | 25,995.00 | 26,095.00 | 0.000 |
| 2025-12-08 | 55564 | 恒指星展八十牛W | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-08 | 55876 | 恒指法興八甲牛W | 25,908.00 | 26,008.00 | 0.000 |
| 2025-12-08 | 55541 | 恒指中銀八八牛7 | 25,660.00 | 25,760.00 | 0.000 |
| 2025-12-08 | 69765 | 泡瑪瑞銀六六牛E | 193.00 | 200.00 | 0.000 |
| 2025-12-08 | 55616 | 恒指花旗八乙牛A | 25,900.00 | 26,000.00 | 0.000 |
| 2025-12-08 | 55712 | 恒指摩通八九牛2 | 25,850.00 | 25,950.00 | 0.000 |
| 2025-12-05 | 55321 | 恒指瑞銀八九牛Y | 25,850.00 | 25,950.00 | 0.000 |
| 2025-12-05 | 55297 | 騰訊瑞銀六七牛9 | 611.80 | 615.00 | 0.000 |
| 2025-12-05 | 55446 | 阿里法巴六五牛H | 154.30 | 155.80 | 0.000 |
| 2025-12-05 | 55451 | 恒指法巴八乙牛A | 25,660.00 | 25,760.00 | 0.010 |
| 2025-12-05 | 55284 | 恒指摩利八十牛5 | 25,900.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 55447 | 恒指法巴八乙牛3 | 25,990.00 | 26,090.00 | 0.000 |
| 2025-12-05 | 55414 | 恒指法興八甲牛T | 25,995.00 | 26,095.00 | 0.000 |
| 2025-12-05 | 55315 | 美團瑞銀六五牛Q | 95.50 | 98.00 | 0.012 |
| 2025-12-05 | 55371 | 恒指摩通八十牛V | 25,660.00 | 25,760.00 | 0.010 |
| 2025-12-05 | 55279 | 恒指中銀八八牛Q | 25,995.00 | 26,095.00 | 0.000 |
| 2025-12-05 | 55520 | 恒指信證八十牛L | 25,868.00 | 25,968.00 | 0.000 |
| 2025-12-05 | 57906 | 港交摩利六四牛E | 400.20 | 402.00 | 0.002 |
| 2025-12-05 | 55375 | 恒指摩通八十牛B | 25,995.00 | 26,095.00 | 0.000 |
| 2025-12-05 | 55413 | 阿里法興六九牛U | 151.50 | 153.00 | 0.002 |
| 2025-12-05 | 55416 | 恒指法興八甲牛U | 25,858.00 | 25,958.00 | 0.000 |
| 2025-12-05 | 55513 | 恒指信證八甲牛Q | 25,728.00 | 25,828.00 | 0.003 |
| 2025-12-05 | 55323 | 恒指瑞銀八九牛F | 25,995.00 | 26,095.00 | 0.000 |
| 2025-12-05 | 55500 | 比迪匯豐六八牛J | 96.50 | 98.00 | 0.008 |
| 2025-12-05 | 55311 | 阿里瑞銀六七牛3 | 152.50 | 154.00 | 0.001 |
| 2025-12-05 | 55376 | 恒指摩通八十牛F | 25,820.00 | 25,920.00 | 0.000 |
| 2025-12-05 | 55488 | 阿里匯豐六七牛9 | 154.50 | 156.00 | 0.000 |
| 2025-12-05 | 69235 | 信藥法興六七牛A | 86.60 | 90.80 | 0.037 |
| 2025-12-05 | 55273 | 恒指中銀八八牛O | 25,798.00 | 25,898.00 | 0.000 |
| 2025-12-05 | 55423 | 恒指法興八甲牛V | 25,688.00 | 25,788.00 | 0.007 |
| 2025-12-05 | 55471 | 恒指匯豐八十牛Y | 25,995.00 | 26,095.00 | 0.000 |
| 2025-12-05 | 55448 | 恒指法巴八乙牛9 | 25,880.00 | 25,980.00 | 0.000 |
| 2025-12-05 | 55515 | 恒指信證八十牛W | 25,995.00 | 26,095.00 | 0.000 |
| 2025-12-05 | 55245 | 恒指國君八八牛I | 25,900.00 | 26,000.00 | 0.000 |
| 2025-12-05 | 55198 | 騰訊匯豐六八牛2 | 600.80 | 604.00 | 0.006 |
| 2025-12-05 | 55467 | 恒指匯豐八十牛X | 25,788.00 | 25,888.00 | 0.000 |
| 2025-12-05 | 55324 | 恒指瑞銀八九牛3 | 25,688.00 | 25,788.00 | 0.007 |
| 2025-12-05 | 59589 | 騰訊瑞銀六七牛T | 600.80 | 604.00 | 0.006 |
| 2025-12-05 | 55236 | 恒指星展八九牛B | 25,900.00 | 26,000.00 | 0.000 |
| 2025-12-04 | 54479 | 恒指中銀八八牛N | 25,850.00 | 25,950.00 | 0.000 |
| 2025-12-04 | 68680 | 恒指摩通八九牛I | 25,616.00 | 25,716.00 | 0.003 |
| 2025-12-04 | 69274 | 恒指國君八八牛L | 25,600.00 | 25,700.00 | 0.005 |
| 2025-12-04 | 62570 | 港交瑞銀七十牛8 | 401.00 | 403.00 | 0.002 |
| 2025-12-04 | 68967 | 快手法巴六五牛A | 63.50 | 66.00 | 0.025 |
| 2025-12-04 | 59830 | 恒指法巴八甲牛D | 25,600.00 | 25,700.00 | 0.005 |
| 2025-12-04 | 69521 | 恒指摩通八九牛M | 25,560.00 | 25,660.00 | 0.009 |
| 2025-12-04 | 54951 | 恒指法興八九牛T | 25,968.00 | 26,068.00 | 0.000 |
| 2025-12-04 | 54575 | 恒指摩利八九牛M | 25,968.00 | 26,068.00 | 0.000 |
| 2025-12-04 | 54794 | 晶泰瑞銀七一牛B | 9.00 | 9.50 | 0.000 |
| 2025-12-04 | 55234 | 恒指匯豐八九牛9 | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-04 | 55213 | 恒指匯豐八九牛6 | 25,968.00 | 26,068.00 | 0.000 |
| 2025-12-04 | 61607 | 晶泰匯豐六七牛C | 8.70 | 9.20 | 0.014 |
| 2025-12-04 | 55189 | 恒指法巴八乙牛1 | 25,780.00 | 25,880.00 | 0.000 |
| 2025-12-04 | 65614 | 小鵬法巴六三牛D | 72.50 | 74.00 | 0.005 |
| 2025-12-04 | 69362 | 恒指摩通八九牛E | 25,580.00 | 25,680.00 | 0.007 |
| 2025-12-04 | 62210 | 恒指摩通八九牛6 | 25,600.00 | 25,700.00 | 0.005 |
| 2025-12-04 | 54872 | 恒指摩通八九牛W | 25,968.00 | 26,068.00 | 0.000 |
| 2025-12-04 | 54477 | 泡瑪匯豐六七牛M | 207.00 | 213.00 | 0.010 |
| 2025-12-04 | 68632 | 恒指信證八十牛C | 25,588.00 | 25,688.00 | 0.006 |
| 2025-12-04 | 69609 | 恒指法興八七牛S | 25,588.00 | 25,688.00 | 0.006 |
| 2025-12-04 | 55083 | 恒指信證八九牛U | 25,600.00 | 25,700.00 | 0.005 |
| 2025-12-04 | 68836 | 恒指星展八十牛X | 25,550.00 | 25,650.00 | 0.010 |
| 2025-12-04 | 68918 | 恒指瑞銀八十牛I | 25,550.00 | 25,650.00 | 0.010 |
| 2025-12-04 | 54573 | 恒指摩利八九牛L | 25,720.00 | 25,820.00 | 0.000 |
| 2025-12-04 | 68783 | 恒指中銀八八牛1 | 25,568.00 | 25,668.00 | 0.008 |
| 2025-12-04 | 68884 | 騰訊瑞銀六七牛X | 604.80 | 608.00 | 0.000 |
| 2025-12-04 | 68549 | 恒指花旗八九牛S | 25,616.00 | 25,716.00 | 0.003 |
| 2025-12-04 | 54625 | 恒指星展八九牛E | 25,968.00 | 26,068.00 | 0.000 |
| 2025-12-04 | 59657 | 恒指信證八甲牛J | 25,618.00 | 25,718.00 | 0.003 |
| 2025-12-04 | 55217 | 美團匯豐六七牛K | 96.50 | 99.00 | 0.000 |
| 2025-12-04 | 68600 | 中芯法巴六五牛D | 66.20 | 66.80 | 0.004 |
| 2025-12-04 | 54894 | 騰訊摩通六八牛8 | 614.50 | 618.00 | 0.000 |
| 2025-12-04 | 67502 | 晶泰摩通七三牛A | 8.40 | 8.90 | 0.044 |
| 2025-12-04 | 62863 | 恒指法興八九牛2 | 25,608.00 | 25,708.00 | 0.004 |
| 2025-12-04 | 55101 | 騰訊法巴六五牛G | 610.20 | 613.00 | 0.000 |
| 2025-12-04 | 55082 | 恒指信證八九牛Q | 25,788.00 | 25,888.00 | 0.000 |
| 2025-12-04 | 69278 | 恒指法巴八乙牛7 | 25,550.00 | 25,650.00 | 0.010 |
| 2025-12-04 | 64986 | 恒指摩利八十牛4 | 25,580.00 | 25,680.00 | 0.007 |
| 2025-12-04 | 69395 | 恒指匯豐八八牛N | 25,550.00 | 25,650.00 | 0.010 |
| 2025-12-04 | 54893 | 阿里摩通六甲牛Z | 151.50 | 153.00 | 0.010 |
| 2025-12-04 | 68452 | 騰訊法興六六牛U | 605.00 | 608.00 | 0.000 |
| 2025-12-04 | 55231 | 恒指匯豐八九牛U | 25,580.00 | 25,680.00 | 0.007 |
| 2025-12-04 | 69074 | 恒指摩通八九牛5 | 25,550.00 | 25,650.00 | 0.010 |
| 2025-12-04 | 64570 | 恒指中銀八八牛E | 25,618.00 | 25,718.00 | 0.003 |
| 2025-12-04 | 54824 | 恒指花旗八九牛B | 25,968.00 | 26,068.00 | 0.000 |
| 2025-12-04 | 54908 | 恒指摩通八十牛Q | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-04 | 69968 | 恒指瑞銀八十牛G | 25,568.00 | 25,668.00 | 0.008 |
| 2025-12-04 | 54478 | 恒指中銀八八牛M | 25,968.00 | 26,068.00 | 0.000 |
| 2025-12-04 | 55099 | 恒指法巴八乙牛F | 25,960.00 | 26,060.00 | 0.000 |
| 2025-12-04 | 68425 | 恒指瑞銀八九牛W | 25,616.00 | 25,716.00 | 0.003 |
| 2025-12-04 | 59827 | 騰訊法巴六三牛E | 602.20 | 605.00 | 0.004 |
| 2025-12-04 | 55873 | 小鵬法興六三牛G | 73.50 | 75.00 | 0.000 |
| 2025-12-04 | 54717 | 美團瑞銀六五牛P | 97.50 | 100.00 | 0.000 |
| 2025-12-04 | 68511 | 恒指法興八甲牛P | 25,616.00 | 25,716.00 | 0.003 |
| 2025-12-04 | 69600 | 恒指法巴八乙牛W | 25,580.00 | 25,680.00 | 0.007 |
| 2025-12-04 | 54631 | 恒指國君八八牛C | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-04 | 69755 | 泡瑪瑞銀六七牛B | 205.00 | 212.00 | 0.014 |
| 2025-12-04 | 54718 | 恒指瑞銀八九牛U | 25,968.00 | 26,068.00 | 0.000 |
| 2025-12-04 | 55222 | 騰訊匯豐六七牛9 | 609.80 | 613.00 | 0.000 |
| 2025-12-04 | 61413 | 恒指匯豐八九牛8 | 25,600.00 | 25,700.00 | 0.005 |
| 2025-12-04 | 68325 | 恒指星展八九牛A | 25,600.00 | 25,700.00 | 0.005 |
| 2025-12-04 | 54982 | 恒指華泰八七牛N | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-04 | 54721 | 恒指瑞銀八九牛V | 25,668.00 | 25,768.00 | 0.000 |
| 2025-12-04 | 54959 | 恒指法興八九牛1 | 25,788.00 | 25,888.00 | 0.000 |
| 2025-12-04 | 67172 | 騰訊摩通六八牛4 | 601.80 | 605.00 | 0.004 |
| 2025-12-04 | 55081 | 恒指信證八九牛M | 25,968.00 | 26,068.00 | 0.000 |
| 2025-12-04 | 69150 | 恒指瑞銀八九牛O | 25,588.00 | 25,688.00 | 0.006 |
| 2025-12-04 | 68567 | 恒指法巴八乙牛Y | 25,610.00 | 25,710.00 | 0.004 |
| 2025-12-04 | 68713 | 恒指匯豐八九牛Q | 25,616.00 | 25,716.00 | 0.003 |
| 2025-12-04 | 54925 | 恒指摩通八十牛T | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-04 | 54626 | 恒指星展八九牛F | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-04 | 68354 | 恒指摩利八八牛X | 25,616.00 | 25,716.00 | 0.003 |
| 2025-12-04 | 54971 | 恒指法興八九牛A | 25,568.00 | 25,668.00 | 0.008 |
| 2025-12-04 | 54766 | 騰訊瑞銀六七牛Y | 614.50 | 617.70 | 0.000 |
| 2025-12-04 | 54719 | 恒指瑞銀八甲牛F | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-04 | 67987 | 晶泰瑞銀七一牛A | 8.50 | 9.00 | 0.034 |
| 2025-12-04 | 54737 | 阿里瑞銀六八牛6 | 154.50 | 156.00 | 0.000 |
| 2025-12-04 | 67083 | 恒指摩通八九牛F | 25,620.00 | 25,720.00 | 0.003 |
| 2025-12-04 | 56776 | 小鵬摩通六三牛D | 73.50 | 75.00 | 0.000 |
| 2025-12-04 | 60172 | 恒指瑞銀八十牛F | 25,600.00 | 25,700.00 | 0.005 |
| 2025-12-03 | 69691 | 恆指瑞銀八九牛Ｔ | 25,738.00 | 25,838.00 | 0.000 |
| 2025-12-03 | 69493 | 騰訊摩通六九牛Ｇ | 608.50 | 612.00 | 0.000 |
| 2025-12-03 | 69207 | 恆指星展八十牛Ｃ | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69330 | 恆指花旗八八牛Ｚ | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69209 | 恆指法興八七牛Ｒ | 25,748.00 | 25,848.00 | 0.000 |
| 2025-12-03 | 69898 | 恆指法巴八乙牛Ｒ | 25,680.00 | 25,780.00 | 0.000 |
| 2025-12-03 | 59445 | 小鵬摩通六四牛Ａ | 76.50 | 78.00 | 0.000 |
| 2025-12-03 | 69852 | 恆指星展八十牛Ｐ | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-03 | 69061 | 恆指摩通八九牛Ｚ | 25,670.00 | 25,770.00 | 0.000 |
| 2025-12-03 | 56273 | 港交法興六六牛Ａ | 404.00 | 406.00 | 0.000 |
| 2025-12-03 | 61245 | 小鵬匯豐六二牛Ｃ | 74.50 | 76.00 | 0.007 |
| 2025-12-03 | 69906 | 恆指法興八七牛Ｎ | 25,828.00 | 25,928.00 | 0.000 |
| 2025-12-03 | 54195 | 恆指匯豐八十牛Ｗ | 25,688.00 | 25,788.00 | 0.000 |
| 2025-12-03 | 68854 | 恆指法興八九牛Ｗ | 25,668.00 | 25,768.00 | 0.000 |
| 2025-12-03 | 65827 | 恆指法巴八甲牛Ｎ | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69523 | 恆指摩通八九牛Ｐ | 25,740.00 | 25,840.00 | 0.000 |
| 2025-12-03 | 54177 | 恆指匯豐八十牛Ｕ | 25,845.00 | 25,945.00 | 0.000 |
| 2025-12-03 | 69771 | 阿里匯豐六七牛7 | 152.50 | 154.00 | 0.006 |
| 2025-12-03 | 69019 | 恆指匯豐八十牛Ｔ | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-03 | 69962 | 恆指瑞銀八十牛Ｂ | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69907 | 恆指法興八八牛Ｔ | 25,648.00 | 25,748.00 | 0.000 |
| 2025-12-03 | 53139 | 恆指中銀八八牛6 | 25,638.00 | 25,738.00 | 0.001 |
| 2025-12-03 | 69646 | 騰訊瑞銀六六牛Ｕ | 608.80 | 612.00 | 0.000 |
| 2025-12-03 | 69147 | 恆指瑞銀八甲牛8 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 69547 | 恆指信證八甲牛Ｏ | 25,850.00 | 25,950.00 | 0.000 |
| 2025-12-03 | 61081 | 小鵬法巴六五牛Ｃ | 76.30 | 77.80 | 0.000 |
| 2025-12-03 | 69850 | 恆指摩利八八牛Ｚ | 25,845.00 | 25,945.00 | 0.000 |
| 2025-12-03 | 53137 | 恆指中銀八八牛5 | 25,784.00 | 25,884.00 | 0.000 |
| 2025-12-03 | 68882 | 恆指瑞銀八十牛Ｈ | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-03 | 68506 | 美團法興六七牛Ｈ | 93.00 | 95.50 | 0.024 |
| 2025-12-03 | 53713 | 恆指摩通八十牛5 | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 54121 | 港交摩通八四牛Ｇ | 403.00 | 405.00 | 0.000 |
| 2025-12-03 | 68978 | 恆指信證八九牛Ｏ | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-03 | 68384 | 小鵬瑞銀六三牛Ｄ | 74.50 | 76.00 | 0.007 |
| 2025-12-03 | 68595 | 港交法巴八三牛1 | 404.88 | 406.88 | 0.000 |
| 2025-12-03 | 69950 | 恆指瑞銀八十牛Ａ | 25,845.00 | 25,945.00 | 0.000 |
| 2025-12-03 | 53395 | 恆指摩通八九牛Ｔ | 25,845.00 | 25,945.00 | 0.000 |
| 2025-12-03 | 69550 | 恆指法興八乙牛Ａ | 25,708.00 | 25,808.00 | 0.002 |
| 2025-12-03 | 69542 | 恆指信證八甲牛Ｍ | 25,678.00 | 25,778.00 | 0.000 |
| 2025-12-03 | 69277 | 恆指法巴八乙牛6 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 69553 | 恆指法巴八乙牛Ｔ | 25,800.00 | 25,900.00 | 0.000 |
| 2025-12-03 | 69403 | 恆指匯豐八八牛1 | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69129 | 恆指摩利八十牛1 | 25,680.00 | 25,780.00 | 0.000 |
| 2025-12-03 | 53364 | 騰訊摩通六八牛7 | 605.80 | 609.00 | 0.005 |
| 2025-12-03 | 69606 | 恆指法興八九牛Ｉ | 25,878.00 | 25,978.00 | 0.000 |
| 2025-12-03 | 65562 | 恆指信證八十牛Ｆ | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 63401 | 恆指星展八十牛4 | 25,635.00 | 25,735.00 | 0.001 |
| 2025-12-03 | 69890 | 恆指法巴八乙牛4 | 25,840.00 | 25,940.00 | 0.000 |
| 2025-12-03 | 68949 | 恆指法巴八乙牛Ｚ | 25,650.00 | 25,750.00 | 0.000 |
| 2025-12-03 | 54401 | 騰訊匯豐六七牛8 | 605.80 | 609.00 | 0.005 |
| 2025-12-03 | 69466 | 恆指中銀八八牛4 | 25,845.00 | 25,945.00 | 0.000 |
| 2025-12-03 | 69704 | 恆指瑞銀八十牛Ｕ | 25,628.00 | 25,728.00 | 0.002 |
| 2025-12-03 | 68820 | 恆指國君八八牛Ｄ | 25,700.00 | 25,800.00 | 0.002 |
| 2025-12-03 | 69348 | 恆指摩通八九牛Ｃ | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 69455 | 恆指摩利八甲牛Ｋ | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 69423 | 恆指星展八十牛Ｄ | 25,850.00 | 25,950.00 | 0.000 |
| 2025-12-03 | 53414 | 美團摩通六五牛Ｍ | 95.50 | 98.00 | 0.000 |
| 2025-12-03 | 69829 | 恆指匯豐八九牛4 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 69327 | 恆指信證八七牛4 | 25,750.00 | 25,850.00 | 0.000 |
| 2025-12-03 | 68776 | 恆指中銀八八牛Ｈ | 25,668.00 | 25,768.00 | 0.000 |
| 2025-12-03 | 69251 | 恆指法興八七牛5 | 25,628.00 | 25,728.00 | 0.002 |
| 2025-12-03 | 53944 | 恆指信證八十牛2 | 25,800.00 | 25,900.00 | 0.000 |
