強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-12-18 | 60569 | 中移法興五七熊A | 76.10 | 75.50 | 0.004 |
| 2024-12-16 | 49703 | 納指摩通六乙熊C | 22,250.00 | 22,000.00 | 0.004 |
| 2024-12-16 | 58557 | 匯豐法巴五甲熊C | 76.00 | 75.00 | 0.010 |
| 2024-12-16 | 49728 | 納指法巴六乙熊H | 22,250.00 | 22,000.00 | 0.004 |
| 2024-12-16 | 57795 | 匯豐摩通RP2501A | 75.80 | 75.00 | 0.008 |
| 2024-12-16 | 66167 | 匯豐瑞銀五一熊C | 75.58 | 75.00 | 0.006 |
| 2024-12-16 | 49683 | 納指瑞銀六乙熊B | 22,200.00 | 22,000.00 | 0.002 |
| 2024-12-16 | 49686 | 納指匯豐六乙熊A | 22,200.00 | 22,000.00 | 0.002 |
| 2024-12-16 | 49699 | 納指法興六乙熊K | 22,200.00 | 22,000.00 | 0.002 |
| 2024-12-12 | 63343 | 恒指法巴八五熊4 | 20,520.00 | 20,420.00 | 0.000 |
| 2024-12-12 | 63442 | 恒指瑞銀七四熊N | 20,588.00 | 20,488.00 | 0.004 |
| 2024-12-12 | 63464 | 恒指法興七四熊2 | 20,528.00 | 20,428.00 | 0.000 |
| 2024-12-12 | 63252 | 恒指華泰七四熊E | 20,200.00 | 20,100.00 | 0.000 |
| 2024-12-12 | 63351 | 恒指摩通七乙熊A | 20,600.00 | 20,500.00 | 0.005 |
| 2024-12-12 | 49694 | 納指法興六乙熊H | 21,950.00 | 21,750.00 | 0.005 |
| 2024-12-12 | 63327 | 恒指法巴八五熊3 | 19,860.00 | 19,760.00 | 0.000 |
| 2024-12-12 | 63393 | 恒指瑞銀七三熊T | 20,250.00 | 20,150.00 | 0.000 |
| 2024-12-12 | 63556 | 港交花旗七七熊A | 316.80 | 315.00 | 0.003 |
| 2024-12-12 | 63567 | 恒指信證五六熊L | 20,400.00 | 20,300.00 | 0.000 |
| 2024-12-12 | 63534 | 恒指花旗五四熊E | 20,100.00 | 20,000.00 | 0.000 |
| 2024-12-12 | 63571 | 恒指信證五六熊M | 20,100.00 | 20,000.00 | 0.000 |
| 2024-12-12 | 63463 | 恒指法興七四熊Y | 20,258.00 | 20,158.00 | 0.000 |
| 2024-12-12 | 63397 | 恒指瑞銀七四熊F | 20,400.00 | 20,300.00 | 0.000 |
| 2024-12-12 | 63392 | 恒指瑞銀七三熊N | 20,100.00 | 20,000.00 | 0.000 |
| 2024-12-12 | 63350 | 恒指摩通七十熊R | 20,450.00 | 20,350.00 | 0.000 |
| 2024-12-12 | 63536 | 恒指花旗五四熊J | 20,200.00 | 20,100.00 | 0.000 |
| 2024-12-12 | 63388 | 恒指瑞銀七乙熊Z | 19,854.00 | 19,754.00 | 0.000 |
| 2024-12-12 | 49727 | 納指法巴六乙熊G | 22,000.00 | 21,750.00 | 0.007 |
| 2024-12-12 | 63565 | 騰訊花旗七乙熊G | 414.80 | 412.00 | 0.000 |
| 2024-12-12 | 63391 | 恒指瑞銀七三熊M | 20,000.00 | 19,900.00 | 0.000 |
| 2024-12-12 | 63394 | 恒指瑞銀七八熊N | 20,100.00 | 20,000.00 | 0.000 |
| 2024-12-12 | 63262 | 恒指中銀七乙熊A | 19,888.00 | 19,788.00 | 0.000 |
| 2024-12-12 | 63546 | 恒指花旗五四熊I | 20,500.00 | 20,400.00 | 0.000 |
| 2024-12-12 | 63290 | 恒指摩利七乙熊8 | 20,380.00 | 20,280.00 | 0.000 |
| 2024-12-12 | 63324 | 恒指法巴八五熊1 | 20,100.00 | 20,000.00 | 0.000 |
| 2024-12-12 | 63287 | 恒指摩利七乙熊7 | 20,490.00 | 20,390.00 | 0.000 |
| 2024-12-12 | 63349 | 恒指摩通七乙熊8 | 20,300.00 | 20,200.00 | 0.000 |
| 2024-12-12 | 63348 | 恒指摩通七乙熊7 | 20,150.00 | 20,050.00 | 0.000 |
| 2024-12-12 | 63533 | 恒指花旗五四熊U | 19,854.00 | 19,754.00 | 0.000 |
| 2024-12-12 | 63345 | 恒指摩通七十熊3 | 19,854.00 | 19,754.00 | 0.000 |
| 2024-12-12 | 63251 | 恒指華泰七四熊Q | 20,400.00 | 20,300.00 | 0.000 |
| 2024-12-12 | 63543 | 恒指花旗五四熊O | 20,400.00 | 20,300.00 | 0.000 |
| 2024-12-12 | 63523 | 恒指匯豐七四熊2 | 20,588.00 | 20,488.00 | 0.004 |
| 2024-12-12 | 63545 | 恒指花旗五四熊V | 20,300.00 | 20,200.00 | 0.000 |
| 2024-12-12 | 63346 | 恒指摩通七十熊5 | 20,000.00 | 19,900.00 | 0.000 |
| 2024-12-12 | 63326 | 恒指法巴八五熊2 | 19,900.00 | 19,800.00 | 0.000 |
| 2024-12-11 | 63203 | 恆指瑞銀七八熊Ｍ | 20,248.00 | 20,148.00 | 0.000 |
| 2024-12-11 | 63162 | 恆指匯豐六四熊Ｎ | 20,368.00 | 20,268.00 | 0.000 |
| 2024-12-11 | 63099 | 恆指摩利七甲熊Ｑ | 20,080.00 | 19,980.00 | 0.000 |
| 2024-12-11 | 63124 | 恆指法巴八四熊Ｗ | 19,940.00 | 19,840.00 | 0.000 |
| 2024-12-11 | 63115 | 恆指法巴八四熊Ｕ | 19,800.00 | 19,700.00 | 0.000 |
| 2024-12-11 | 63096 | 恆指華泰七四熊Ｏ | 19,900.00 | 19,800.00 | 0.000 |
| 2024-12-11 | 63138 | 恆指法興七二熊4 | 20,158.00 | 20,058.00 | 0.000 |
| 2024-12-11 | 63133 | 恆指法興七四熊1 | 19,800.00 | 19,700.00 | 0.000 |
| 2024-12-11 | 63137 | 恆指法興七三熊4 | 20,028.00 | 19,928.00 | 0.000 |
| 2024-12-11 | 63134 | 恆指法興七二熊Ｙ | 19,928.00 | 19,828.00 | 0.000 |
| 2024-12-11 | 63157 | 恆指匯豐六四熊8 | 19,680.00 | 19,580.00 | 0.000 |
| 2024-12-11 | 63213 | 恆指摩通七甲熊Ｓ | 19,800.00 | 19,700.00 | 0.000 |
| 2024-12-11 | 63181 | 恆指瑞銀七四熊Ｗ | 19,661.00 | 19,561.00 | 0.000 |
| 2024-12-11 | 63145 | 恆指法興七四熊8 | 20,400.00 | 20,300.00 | 0.000 |
| 2024-12-11 | 63218 | 恆指摩通七乙熊Ｒ | 19,950.00 | 19,850.00 | 0.000 |
| 2024-12-11 | 63158 | 恆指匯豐六四熊Ｂ | 19,820.00 | 19,720.00 | 0.000 |
| 2024-12-11 | 63140 | 恆指法興七四熊3 | 20,278.00 | 20,178.00 | 0.000 |
| 2024-12-11 | 63192 | 恆指瑞銀七三熊Ｆ | 19,950.00 | 19,850.00 | 0.000 |
| 2024-12-11 | 63243 | 恆指花旗五四熊Ｇ | 20,000.00 | 19,900.00 | 0.000 |
| 2024-12-11 | 63220 | 恆指摩通七乙熊Ｓ | 20,110.00 | 20,010.00 | 0.000 |
| 2024-12-11 | 63127 | 恆指法巴八四熊Ｘ | 19,970.00 | 19,870.00 | 0.000 |
| 2024-12-11 | 63159 | 恆指匯豐六四熊Ｉ | 20,268.00 | 20,168.00 | 0.000 |
| 2024-12-11 | 63116 | 恆指法巴八四熊Ｖ | 20,000.00 | 19,900.00 | 0.000 |
| 2024-12-11 | 63217 | 恆指摩通七乙熊Ｑ | 19,661.00 | 19,561.00 | 0.000 |
| 2024-12-11 | 63242 | 恆指花旗五四熊Ａ | 19,900.00 | 19,800.00 | 0.000 |
| 2024-12-11 | 63160 | 恆指匯豐六四熊Ｌ | 20,110.00 | 20,010.00 | 0.000 |
| 2024-12-11 | 63097 | 恆指摩利七乙熊6 | 19,950.00 | 19,850.00 | 0.000 |
| 2024-12-11 | 63130 | 恆指信證五五熊7 | 20,000.00 | 19,900.00 | 0.000 |
| 2024-12-11 | 63183 | 恆指瑞銀七四熊Ａ | 19,800.00 | 19,700.00 | 0.000 |
| 2024-12-11 | 63114 | 恆指中銀六四熊Ｋ | 19,988.00 | 19,888.00 | 0.000 |
| 2024-12-11 | 63202 | 恆指瑞銀七三熊Ｇ | 20,098.00 | 19,998.00 | 0.000 |
| 2024-12-11 | 63156 | 恆指匯豐六四熊5 | 19,950.00 | 19,850.00 | 0.000 |
| 2024-12-11 | 63204 | 恆指瑞銀七甲熊2 | 20,378.00 | 20,278.00 | 0.000 |
| 2024-12-11 | 63245 | 恆指花旗五四熊Ｑ | 20,250.00 | 20,150.00 | 0.000 |
| 2024-12-11 | 63098 | 恆指摩利七甲熊Ｐ | 20,280.00 | 20,180.00 | 0.000 |
| 2024-12-11 | 63222 | 恆指摩通七十熊2 | 20,270.00 | 20,170.00 | 0.000 |
| 2024-12-11 | 63246 | 恆指花旗六四熊9 | 19,700.00 | 19,600.00 | 0.000 |
