即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-01-09 | 15 | 17925 | 騰訊摩利四一購Ａ | MS | 405.00 | 15.513 | 0.00 | 00700 |
| 2024-01-09 | 15 | 18251 | 華啤摩通四一購Ａ | JP | 62.62 | 8.878 | 0.00 | 00291 |
| 2024-01-09 | 15 | 18071 | 中興摩利四一購Ａ | MS | 39.39 | 6.579 | 0.00 | 00763 |
| 2024-01-09 | 15 | 28757 | 中銀摩利四一購Ａ | MS | 29.68 | 11.64 | 0.00 | 02388 |
| 2024-01-09 | 15 | 28785 | 中壽摩利四一購Ａ | MS | 12.68 | 15.589 | 0.00 | 02628 |
| 2024-01-08 | 14 | 18201 | 理想瑞銀四一購Ａ | UB | 180.68 | 12.841 | 10.00萬 | 02015 |
| 2024-01-08 | 14 | 18186 | 電盈麥銀四一購Ａ | MB | 4.88 | 20.891 | 0.00 | 00008 |
| 2024-01-08 | 14 | 18194 | 上電麥銀四一購Ａ | MB | 2.28 | 9.899 | 0.00 | 02727 |
| 2024-01-05 | 13 | 18152 | 新發瑞銀四一購Ａ | UB | 20.84 | 8.721 | 0.00 | 00017 |
| 2024-01-05 | 13 | 18123 | 阿里花旗四一購Ａ | CT | 83.00 | 16.302 | 2.00萬 | 09988 |
| 2024-01-05 | 13 | 18157 | 國信法興四一購Ａ | SG | 4.57 | 17.535 | 0.00 | 00728 |
| 2024-01-05 | 13 | 18153 | 中興瑞銀四一購Ａ | UB | 42.38 | 6.134 | 0.00 | 00763 |
| 2024-01-05 | 13 | 15753 | 中芯中銀四一購Ａ | BI | 23.00 | 15.577 | 304.00萬 | 00981 |
| 2024-01-05 | 13 | 16407 | 騰訊中銀四一購Ａ | BI | 401.11 | 16.282 | 0.00 | 00700 |
| 2024-01-03 | 11 | 18612 | 匯豐法巴四一購Ｄ | BP | 69.88 | 25.67 | 0.00 | 00005 |
| 2024-01-03 | 11 | 17091 | 招行法巴四一購Ａ | BP | 48.00 | 9.066 | 0.00 | 03968 |
| 2024-01-03 | 11 | 14347 | 金沙法巴四一購Ａ | BP | 39.00 | 7.772 | 0.00 | 01928 |
| 2024-01-03 | 11 | 11521 | 騰訊麥銀四一購Ｃ | MB | 474.82 | 12.349 | 0.00 | 00700 |
| 2024-01-03 | 11 | 12301 | 中銀麥銀四一購Ａ | MB | 33.00 | 8.951 | 0.00 | 02388 |
| 2024-01-03 | 11 | 13756 | 福耀麥銀四一購Ａ | MB | 32.38 | 4.953 | 0.00 | 03606 |
| 2024-01-03 | 11 | 16184 | 國信法巴四一購Ａ | BP | 5.30 | 11.657 | 0.00 | 00728 |
| 2024-01-03 | 11 | 19094 | 金沙法巴四一購Ｂ | BP | 34.40 | 0 | 0.00 | 01928 |
| 2024-01-03 | 11 | 16734 | 中移法巴四一購Ｃ | BP | 84.00 | 17.233 | 0.00 | 00941 |
| 2024-01-03 | 11 | 12524 | 匯豐法巴四一購Ｂ | BP | 63.00 | 43.652 | 47.20萬 | 00005 |
| 2024-01-03 | 11 | 15351 | 吉利匯豐四一購Ａ | HS | 13.52 | 8.732 | 0.00 | 00175 |
| 2024-01-03 | 11 | 13389 | 港交法巴四一購Ｃ | BP | 388.00 | 11.361 | 0.00 | 00388 |
| 2024-01-03 | 11 | 16629 | 中電麥銀四一購Ａ | MB | 68.88 | 32.546 | 0.00 | 00002 |
| 2024-01-03 | 11 | 13500 | 復電麥銀四一購Ａ | MB | 45.00 | 3.104 | 0.00 | 01385 |
| 2024-01-03 | 11 | 15932 | 銀河法巴四一購Ａ | BP | 57.00 | 9.36 | 0.00 | 00027 |
| 2024-01-03 | 11 | 17248 | 平安法巴四一購Ｃ | BP | 66.00 | 9.014 | 0.00 | 02318 |
| 2024-01-03 | 11 | 14325 | 中聯匯豐四一購Ａ | HS | 5.96 | 12.735 | 0.00 | 00762 |
| 2024-01-03 | 11 | 12762 | 藥明法巴四一購Ａ | BP | 90.00 | 4.492 | 0.00 | 02269 |
| 2024-01-03 | 11 | 14881 | 吉利法巴四一購Ｂ | BP | 11.50 | 11.054 | 0.00 | 00175 |
| 2024-01-03 | 11 | 12688 | 快手法巴四一購Ａ | BP | 75.00 | 7.975 | 0.00 | 01024 |
| 2024-01-03 | 11 | 11698 | 比迪法巴四一購Ａ | BP | 260.00 | 17.335 | 0.00 | 01211 |
| 2024-01-03 | 11 | 15746 | 中移法巴四一購Ｂ | BP | 68.00 | 40.573 | 0.00 | 00941 |
| 2024-01-03 | 11 | 14326 | 阿里匯豐四一購Ａ | HS | 120.10 | 8.287 | 0.00 | 09988 |
| 2024-01-03 | 11 | 18557 | 騰訊花旗四一購Ｂ | CT | 405.20 | 15.461 | 0.00 | 00700 |
| 2024-01-03 | 11 | 17777 | 君實麥銀四一購Ａ | MB | 54.88 | 4.152 | 0.00 | 01877 |
| 2024-01-03 | 11 | 23349 | 雅生麥銀四一購Ａ | MB | 10.45 | 3.978 | 0.00 | 03319 |
| 2024-01-03 | 11 | 17446 | 騰訊法巴四一購Ｇ | BP | 350.00 | 25.731 | 0.00 | 00700 |
| 2024-01-03 | 11 | 15583 | 中聯法巴四一購Ａ | BP | 5.95 | 11.495 | 0.00 | 00762 |
| 2024-01-03 | 11 | 16798 | 攜程法巴四一購Ａ | BP | 300.00 | 21.31 | 0.00 | 09961 |
| 2024-01-03 | 11 | 15869 | 海油麥銀四一購Ａ | MB | 14.24 | 19.271 | 0.00 | 00883 |
| 2024-01-03 | 11 | 12937 | 贛鋒法巴四一購Ａ | BP | 88.10 | 3.797 | 0.00 | 01772 |
| 2024-01-03 | 11 | 17445 | 網易法巴四一購Ａ | BP | 155.00 | 9.286 | 0.00 | 09999 |
| 2024-01-03 | 11 | 14465 | 匯豐中銀四一購Ａ | BI | 76.88 | 18.042 | 0.00 | 00005 |
| 2024-01-03 | 11 | 21384 | 旺旺麥銀四一購Ａ | MB | 7.38 | 6.802 | 0.00 | 00151 |
| 2024-01-03 | 11 | 15399 | 美團法巴四一購Ｄ | BP | 138.00 | 7.814 | 0.00 | 03690 |
| 2024-01-03 | 11 | 12928 | 美團法巴四一購Ａ | BP | 210.00 | 5.539 | 0.00 | 03690 |
| 2024-01-03 | 11 | 13559 | 綠藥麥銀四一購Ａ | MB | 3.98 | 7.203 | 0.00 | 02186 |
| 2024-01-03 | 11 | 11153 | 中芯麥銀四一購Ａ | MB | 22.88 | 13.298 | 0.00 | 00981 |
| 2024-01-03 | 11 | 14429 | 騰訊麥銀四一購Ａ | MB | 553.20 | 10.03 | 0.00 | 00700 |
| 2024-01-03 | 11 | 11001 | 阿里法巴四一購Ｃ | BP | 92.88 | 9.409 | 0.00 | 09988 |
| 2024-01-03 | 11 | 13937 | 京東法巴四一購Ｃ | BP | 230.00 | 5.629 | 0.00 | 09618 |
| 2024-01-03 | 11 | 14792 | 工行匯豐四一購Ａ | HS | 4.61 | 17.07 | 0.00 | 01398 |
| 2024-01-03 | 11 | 13243 | 比迪法巴四一購Ｃ | BP | 290.00 | 11.7 | 0.00 | 01211 |
| 2024-01-03 | 11 | 17244 | 銀河法巴四一購Ｂ | BP | 65.00 | 12.333 | 0.00 | 00027 |
| 2024-01-03 | 11 | 16693 | 長實麥銀四一購Ａ | MB | 52.88 | 7.725 | 0.00 | 01113 |
| 2024-01-03 | 11 | 17409 | 聯想麥銀四一購Ａ | MB | 8.88 | 7.884 | 0.00 | 00992 |
| 2024-01-03 | 11 | 26121 | 建行麥銀四一購Ａ | MB | 5.55 | 19.994 | 0.00 | 00939 |
| 2024-01-03 | 11 | 25155 | 小鵬麥銀四一購Ａ | MB | 61.00 | 5.693 | 0.00 | 09868 |
| 2024-01-03 | 11 | 13726 | 京東麥銀四一購Ａ | MB | 288.88 | 4.849 | 0.00 | 09618 |
| 2024-01-03 | 11 | 14577 | 小米法巴四一購Ａ | BP | 15.50 | 16.123 | 284.50萬 | 01810 |
| 2024-01-03 | 11 | 14199 | 港交法巴四一購Ｄ | BP | 360.00 | 12.554 | 0.00 | 00388 |
| 2024-01-03 | 11 | 17257 | 國航麥銀四一購Ａ | MB | 6.88 | 10.469 | 0.00 | 00753 |
| 2024-01-03 | 11 | 15097 | 百度匯豐四一購Ａ | HS | 170.10 | 9.12 | 0.00 | 09888 |
| 2024-01-03 | 11 | 17263 | 匯豐法巴四一購Ｃ | BP | 76.88 | 24.474 | 0.00 | 00005 |
| 2024-01-03 | 11 | 26059 | 恆生麥銀四一購Ａ | MB | 133.33 | 5.999 | 0.00 | 00011 |
| 2024-01-03 | 11 | 13244 | 京東法巴四一購Ｂ | BP | 275.00 | 5.762 | 0.00 | 09618 |
| 2024-01-03 | 11 | 14576 | 新發法巴四一購Ａ | BP | 23.34 | 7.802 | 0.00 | 00017 |
| 2024-01-03 | 11 | 13130 | 瑞聲法巴四一購Ａ | BP | 26.00 | 14.695 | 36.50萬 | 02018 |
| 2024-01-03 | 11 | 13359 | 匯豐麥銀四一購Ａ | MB | 69.88 | 21.488 | 0.00 | 00005 |
| 2024-01-03 | 11 | 12107 | 港交法巴四一購Ｂ | BP | 500.00 | 8.4 | 0.00 | 00388 |
| 2024-01-03 | 11 | 16109 | 中油法巴四一購Ａ | BP | 6.20 | 19.441 | 0.00 | 00857 |
| 2024-01-03 | 11 | 13387 | 美團法巴四一購Ｂ | BP | 170.00 | 6.403 | 0.00 | 03690 |
| 2024-01-03 | 11 | 16183 | 京東法巴四一購Ｄ | BP | 160.00 | 8.148 | 0.00 | 09618 |
| 2024-01-03 | 11 | 26761 | 滔搏麥銀四一購Ａ | MB | 6.52 | 8.948 | 0.00 | 06110 |
| 2024-01-03 | 11 | 12520 | 工行法巴四一購Ｂ | BP | 4.60 | 18.205 | 0.00 | 01398 |
| 2024-01-03 | 11 | 16735 | 中化法巴四一購Ａ | BP | 6.00 | 12.575 | 0.00 | 00386 |
| 2024-01-03 | 11 | 15605 | 騰訊法巴四一購Ｅ | BP | 430.00 | 14.172 | 0.00 | 00700 |
| 2024-01-03 | 11 | 11804 | 騰訊法巴四一購Ｄ | BP | 460.00 | 12.966 | 0.00 | 00700 |
| 2024-01-03 | 11 | 13131 | 平安法巴四一購Ａ | BP | 88.88 | 7.459 | 0.00 | 02318 |
| 2024-01-03 | 11 | 26594 | 騰訊麥銀四一購Ｂ | MB | 358.76 | 24.961 | 0.00 | 00700 |
| 2024-01-03 | 11 | 15230 | 百度法巴四一購Ａ | BP | 170.00 | 7.831 | 0.00 | 09888 |
| 2024-01-03 | 11 | 13507 | 九倉麥銀四一購Ａ | MB | 23.23 | 13.916 | 100.00萬 | 00004 |
| 2024-01-03 | 11 | 15942 | 碧務麥銀四一購Ａ | MB | 19.88 | 4.648 | 0.00 | 06098 |
| 2024-01-03 | 11 | 17807 | 騰訊麥銀四一購Ｄ | MB | 430.20 | 13.287 | 0.00 | 00700 |
| 2024-01-03 | 11 | 16110 | 海油法巴四一購Ｂ | BP | 14.24 | 22.079 | 0.00 | 00883 |
| 2024-01-03 | 11 | 13336 | 天工麥銀四一購Ａ | MB | 3.08 | 5.529 | 0.00 | 00826 |
| 2024-01-03 | 11 | 13333 | 鞍鋼麥銀四一購Ａ | MB | 3.58 | 3.17 | 0.00 | 00347 |
| 2024-01-03 | 11 | 11704 | 建行法巴四一購Ｂ | BP | 5.50 | 20.466 | 0.00 | 00939 |
| 2024-01-03 | 11 | 11915 | 中証法巴四一購Ａ | BP | 20.00 | 13.257 | 0.00 | 06030 |
| 2024-01-03 | 11 | 15943 | 金蝶麥銀四一購Ａ | MB | 16.88 | 7.643 | 0.00 | 00268 |
| 2024-01-03 | 11 | 15604 | 百度法巴四一購Ｂ | BP | 200.00 | 6.914 | 0.00 | 09888 |
| 2024-01-03 | 11 | 15112 | 海油匯豐四一購Ａ | HS | 14.24 | 21.368 | 0.00 | 00883 |
| 2024-01-03 | 11 | 27477 | 紫金麥銀四一購Ａ | MB | 10.68 | 7.081 | 11.00萬 | 02899 |
| 2024-01-03 | 11 | 16606 | 商湯法巴四一購Ａ | BP | 3.30 | 6 | 0.00 | 00020 |
| 2024-01-03 | 11 | 26764 | 高鑫麥銀四一購Ａ | MB | 2.18 | 6.899 | 0.00 | 06808 |
| 2024-01-03 | 11 | 16800 | 建行法巴四一購Ｃ | BP | 6.00 | 14.941 | 0.00 | 00939 |
| 2024-01-03 | 11 | 17974 | 平安法巴四一購Ｄ | BP | 58.00 | 10.525 | 0.00 | 02318 |
| 2024-01-03 | 11 | 14846 | 美團匯豐四一購Ａ | HS | 170.10 | 6.404 | 0.00 | 03690 |
| 2024-01-03 | 11 | 15930 | 中芯法巴四一購Ａ | BP | 28.00 | 12.931 | 0.00 | 00981 |
| 2024-01-03 | 11 | 13388 | 阿里法巴四一購Ｄ | BP | 120.00 | 8.289 | 0.00 | 09988 |
| 2024-01-03 | 11 | 21425 | 九置麥銀四一購Ａ | MB | 50.88 | 4.965 | 0.00 | 01997 |
| 2024-01-03 | 11 | 13938 | 美團法巴四一購Ｃ | BP | 150.00 | 7.301 | 0.00 | 03690 |
| 2024-01-03 | 11 | 13392 | 平安法巴四一購Ｂ | BP | 75.00 | 8.645 | 0.00 | 02318 |
| 2024-01-03 | 11 | 16803 | 騰訊法巴四一購Ｆ | BP | 370.00 | 18.889 | 0.00 | 00700 |
| 2024-01-03 | 11 | 12244 | 中壽法巴四一購Ｂ | BP | 16.90 | 8.454 | 0.00 | 02628 |
| 2024-01-03 | 11 | 12678 | 創科法巴四一購Ａ | BP | 115.00 | 8.354 | 0.00 | 00669 |
| 2024-01-03 | 11 | 11700 | 匯豐法巴四一購Ａ | BP | 57.00 | 13.978 | 10.00萬 | 00005 |
| 2024-01-03 | 11 | 17535 | 微創麥銀四一購Ａ | MB | 17.88 | 4.768 | 0.00 | 00853 |
| 2024-01-03 | 11 | 14205 | 吉利法巴四一購Ａ | BP | 13.50 | 7.92 | 0.00 | 00175 |
| 2024-01-03 | 11 | 14554 | 國航法巴四一購Ａ | BP | 9.18 | 6.508 | 0.00 | 00753 |
| 2024-01-03 | 11 | 12760 | 比迪法巴四一購Ｂ | BP | 320.00 | 10.072 | 0.00 | 01211 |
| 2024-01-03 | 11 | 26291 | 中核麥銀四一購Ａ | MB | 2.16 | 13.986 | 0.00 | 01816 |
| 2024-01-03 | 11 | 18106 | 領展法興四一購Ａ | SG | 49.52 | 16.882 | 0.00 | 00823 |
| 2024-01-03 | 11 | 17379 | 港交法巴四一購Ｅ | BP | 310.00 | 17.811 | 0.00 | 00388 |
| 2024-01-03 | 11 | 26413 | 金軟麥銀四一購Ａ | MB | 23.88 | 6.759 | 0.00 | 03888 |
| 2024-01-03 | 11 | 28090 | 威高麥銀四一購Ａ | MB | 15.28 | 4.905 | 0.00 | 01066 |
| 2024-01-03 | 11 | 21856 | 飛鶴麥銀四一購Ａ | MB | 8.88 | 4.628 | 0.00 | 06186 |
| 2024-01-02 | 10 | 18084 | 騰訊瑞銀四一購Ａ | UB | 405.20 | 15.879 | 0.00 | 00700 |
| 2024-01-02 | 10 | 27318 | 中海法巴四一購Ａ | BP | 21.00 | 8.11 | 0.00 | 00688 |
| 2024-01-02 | 10 | 29553 | 錦欣摩利四一購Ａ | MS | 8.51 | 4.257 | 0.00 | 01951 |
| 2024-01-02 | 10 | 21836 | 東海法興四一購Ａ | SG | 175.73 | 4.078 | 0.00 | 00316 |
| 2024-01-02 | 10 | 27357 | 阿里法巴四一購Ａ | BP | 82.00 | 16.819 | 0.00 | 09988 |
| 2024-01-02 | 10 | 18038 | 騰訊摩通四一購Ａ | JP | 405.20 | 15.879 | 0.00 | 00700 |
| 2024-01-02 | 10 | 18359 | 華啤瑞銀四一購Ａ | UB | 62.67 | 9.494 | 0.00 | 00291 |
| 2024-01-02 | 10 | 27359 | 港交法巴四一購Ａ | BP | 260.00 | 17.519 | 531.00萬 | 00388 |
| 2024-01-02 | 10 | 13822 | 海油法巴四一購Ａ | BP | 11.65 | 9.998 | 10.00萬 | 00883 |
| 2024-01-02 | 10 | 27426 | 騰訊法巴四一購Ｂ | BP | 265.91 | 6.206 | 0.00 | 00700 |
| 2024-01-02 | 10 | 27113 | 建行法巴四一購Ａ | BP | 4.90 | 33.525 | 0.00 | 00939 |
| 2024-01-02 | 10 | 27319 | 聯想法巴四一購Ａ | BP | 6.80 | 3.059 | 0.00 | 00992 |
| 2024-01-02 | 10 | 18057 | 騰訊高盛四一購Ａ | GS | 405.20 | 15.448 | 0.00 | 00700 |
| 2024-01-02 | 10 | 18464 | 華啤麥銀四一購Ａ | MB | 62.67 | 8.47 | 0.00 | 00291 |
| 2024-01-02 | 10 | 11381 | 紫金法興四一購Ａ | SG | 12.38 | 17.636 | 0.00 | 02899 |
| 2024-01-02 | 10 | 27247 | 騰訊法巴四一購Ａ | BP | 256.41 | 5.181 | 0.00 | 00700 |
| 2024-01-02 | 10 | 11601 | 小鵬法巴四一購Ａ | BP | 48.00 | 3.716 | 0.00 | 09868 |
| 2024-01-02 | 10 | 27422 | 京東法巴四一購Ａ | BP | 190.00 | 7.21 | 0.00 | 09618 |
| 2024-01-02 | 10 | 18077 | 騰訊國君四一購Ａ | GJ | 405.20 | 15.879 | 0.00 | 00700 |
| 2024-01-02 | 10 | 27311 | 石藥法巴四一購Ａ | BP | 10.00 | 8.551 | 0.00 | 01093 |
| 2024-01-02 | 10 | 18481 | 騰訊法興四一購Ｂ | SG | 405.20 | 15.113 | 0.00 | 00700 |
| 2024-01-02 | 10 | 27114 | 工行法巴四一購Ａ | BP | 4.00 | 27.339 | 0.00 | 01398 |
| 2024-01-02 | 10 | 29704 | 騰訊法巴四一購Ｃ | BP | 398.86 | 16.743 | 0.00 | 00700 |
| 2024-01-02 | 10 | 29243 | 阿里法巴四一購Ｂ | BP | 99.88 | 8.443 | 0.00 | 09988 |
| 2024-01-02 | 10 | 29144 | 友邦法巴四一購Ａ | BP | 95.00 | 9.64 | 0.00 | 01299 |
| 2024-01-02 | 10 | 29143 | 中壽法巴四一購Ａ | BP | 15.38 | 9.089 | 0.00 | 02628 |
| 2024-01-02 | 10 | 28174 | 中移法巴四一購Ａ | BP | 52.00 | 5.62 | 3.00萬 | 00941 |
| 2023-12-29 | 9 | 16132 | 海螺摩通三乙購Ａ | JP | 31.13 | 7.881 | 0.00 | 00914 |
| 2023-12-29 | 9 | 17520 | 中免摩通三乙購Ａ | JP | 155.55 | 6.196 | 0.00 | 01880 |
| 2023-12-29 | 9 | 28152 | 李寧星展三乙購Ａ | DS | 62.80 | 4.285 | 0.00 | 02331 |
| 2023-12-29 | 9 | 26153 | 中金摩通三乙購Ａ | JP | 14.14 | 12.997 | 0.00 | 03908 |
| 2023-12-29 | 9 | 25497 | 信藥瑞信三乙購Ａ | CS | 33.88 | 5.717 | 0.00 | 01801 |
| 2023-12-29 | 9 | 25491 | 小鵬法興三乙購Ａ | SG | 68.68 | 9.637 | 0.00 | 09868 |
| 2023-12-29 | 9 | 23013 | 京機摩通三乙購Ａ | JP | 5.66 | 4.783 | 0.00 | 00694 |
| 2023-12-29 | 9 | 21305 | 旭輝摩通三乙購Ａ | JP | 3.23 | 1.699 | 0.00 | 00884 |
| 2023-12-29 | 9 | 29049 | 中重麥銀三乙購Ａ | MB | 4.18 | 6.684 | 0.00 | 01157 |
| 2023-12-29 | 9 | 17534 | 領展中銀三乙購Ｂ | BI | 48.88 | 17.398 | 0.00 | 00823 |
| 2023-12-29 | 9 | 16523 | 潤電法興三乙購Ａ | SG | 21.86 | 9.773 | 0.00 | 00836 |
| 2023-12-29 | 9 | 24879 | 藥明法興三乙購Ａ | SG | 72.00 | 4.059 | 0.00 | 02269 |
| 2023-12-29 | 9 | 18257 | 騰訊華泰三乙購Ｂ | HU | 398.88 | 16.738 | 0.00 | 00700 |
| 2023-12-29 | 9 | 29090 | 藥明高盛三乙購Ａ | GS | 60.00 | 4.583 | 0.00 | 02269 |
| 2023-12-29 | 9 | 11740 | 友邦匯豐三乙購Ｄ | HS | 106.88 | 8.136 | 0.00 | 01299 |
| 2023-12-29 | 9 | 18025 | 港交法興三乙購Ｂ | SG | 326.00 | 15.515 | 0.00 | 00388 |
| 2023-12-29 | 9 | 29041 | 申洲法興三乙購Ａ | SG | 78.00 | 9.803 | 3.00萬 | 02313 |
| 2023-12-29 | 9 | 16413 | 吉利中銀三乙購Ａ | BI | 11.00 | 11.934 | 0.00 | 00175 |
| 2023-12-29 | 9 | 21755 | 華燃法興三乙購Ａ | SG | 32.30 | 8.011 | 0.00 | 01193 |
| 2023-12-29 | 9 | 13848 | 百度中銀三乙購Ａ | BI | 170.00 | 7.824 | 0.00 | 09888 |
| 2023-12-29 | 9 | 28403 | 中軟摩通三乙購Ａ | JP | 9.52 | 6.746 | 0.00 | 00354 |
| 2023-12-29 | 9 | 13157 | 百度法興三乙購Ｂ | SG | 200.00 | 7.475 | 0.00 | 09888 |
| 2023-12-29 | 9 | 16701 | 洋保法興三乙購Ａ | SG | 32.40 | 7.388 | 0.00 | 02601 |
| 2023-12-29 | 9 | 27566 | 海油麥銀三乙購Ａ | MB | 11.65 | 10.149 | 0.00 | 00883 |
| 2023-12-29 | 9 | 12438 | 匯豐中銀三乙購Ａ | BI | 72.88 | 23.92 | 0.00 | 00005 |
| 2023-12-29 | 9 | 17952 | 中興摩通三乙購Ａ | JP | 38.38 | 6.709 | 0.00 | 00763 |
| 2023-12-29 | 9 | 12163 | 平安中銀三乙購Ａ | BI | 88.88 | 7.458 | 0.00 | 02318 |
| 2023-12-29 | 9 | 16454 | 舜光摩通三乙購Ａ | JP | 101.01 | 9.85 | 0.00 | 02382 |
| 2023-12-29 | 9 | 17773 | 九毛摩通三乙購Ａ | JP | 15.15 | 5.416 | 0.00 | 09922 |
| 2023-12-29 | 9 | 15137 | 中油摩通三乙購Ａ | JP | 5.45 | 26.669 | 0.00 | 00857 |
| 2023-12-29 | 9 | 20249 | 騰訊高盛三乙購Ｈ | GS | 316.43 | 21.341 | 368.00萬 | 00700 |
| 2023-12-29 | 9 | 26681 | 中芯花旗三乙購Ａ | CT | 26.33 | 8.298 | 0.00 | 00981 |
| 2023-12-29 | 9 | 15278 | 友邦匯豐三乙購Ｅ | HS | 80.00 | 12.703 | 0.00 | 01299 |
| 2023-12-29 | 9 | 15544 | 招金法興三乙購Ａ | SG | 14.38 | 9.481 | 0.00 | 01818 |
| 2023-12-29 | 9 | 13097 | 中聯法興三乙購Ａ | SG | 5.46 | 17.181 | 0.00 | 00762 |
| 2023-12-29 | 9 | 23785 | 萬象法興三乙購Ａ | SG | 30.00 | 8.685 | 0.00 | 01209 |
| 2023-12-29 | 9 | 18418 | 中軟法興三乙購Ａ | SG | 9.52 | 6.746 | 0.00 | 00354 |
| 2023-12-29 | 9 | 16134 | 中化摩通三乙購Ａ | JP | 6.16 | 11.394 | 0.00 | 00386 |
| 2023-12-29 | 9 | 18027 | 金沙法興三乙購Ａ | SG | 34.40 | 10.087 | 0.00 | 01928 |
| 2023-12-29 | 9 | 12400 | 中金摩通三乙購Ｂ | JP | 22.22 | 6.66 | 0.00 | 03908 |
| 2023-12-29 | 9 | 21946 | 中壽麥銀三乙購Ａ | MB | 16.88 | 9.284 | 0.00 | 02628 |
| 2023-12-29 | 9 | 11359 | 國泰瑞銀三乙購Ａ | UB | 9.88 | 14.079 | 0.00 | 00293 |
| 2023-12-29 | 9 | 12491 | Ａ中摩通三乙購Ｂ | JP | 18.18 | 10.067 | 0.00 | 02823 |
| 2023-12-29 | 9 | 29815 | 比迪匯豐三乙購Ｂ | HS | 318.88 | 6.542 | 0.00 | 01211 |
| 2023-12-29 | 9 | 18410 | 碧務法興三乙購Ａ | SG | 36.00 | 2.477 | 0.00 | 06098 |
| 2023-12-29 | 9 | 29038 | 龍電法興三乙購Ａ | SG | 10.20 | 5.811 | 0.00 | 00916 |
| 2023-12-29 | 9 | 28952 | 京健法興三乙購Ａ | SG | 69.60 | 5.213 | 0.00 | 06618 |
| 2023-12-29 | 9 | 23236 | 中芯匯豐三乙購Ａ | HS | 26.28 | 8.316 | 0.00 | 00981 |
| 2023-12-29 | 9 | 21064 | 比迪東亞三乙購Ａ | EA | 180.00 | 6.452 | 100.00萬 | 01211 |
| 2023-12-29 | 9 | 23783 | 華泥法興三乙購Ａ | SG | 5.75 | 3.231 | 0.00 | 01313 |
| 2023-12-29 | 9 | 16254 | 東金摩通三乙購Ａ | JP | 21.21 | 11.603 | 0.00 | 01787 |
| 2023-12-29 | 9 | 14075 | 中聯摩通三乙購Ａ | JP | 5.95 | 11.853 | 0.00 | 00762 |
| 2023-12-29 | 9 | 11060 | 神華匯豐三乙購Ａ | HS | 28.50 | 18.742 | 0.00 | 01088 |
| 2023-12-29 | 9 | 29257 | 平醫法興三乙購Ａ | SG | 33.00 | 5.217 | 0.00 | 01833 |
| 2023-12-29 | 9 | 24445 | 阿里匯豐三乙購Ａ | HS | 99.88 | 8.442 | 0.00 | 09988 |
| 2023-12-29 | 9 | 16272 | 金沙中銀三乙購Ａ | BI | 37.50 | 7.445 | 0.00 | 01928 |
| 2023-12-29 | 9 | 14301 | 東金瑞信三乙購Ａ | CS | 15.88 | 11.691 | 214.00萬 | 01787 |
| 2023-12-29 | 9 | 18010 | 百威法興三乙購Ａ | SG | 23.56 | 7.69 | 0.00 | 01876 |
| 2023-12-29 | 9 | 12849 | 里康法興三乙購Ａ | SG | 9.41 | 4.789 | 0.00 | 00241 |
| 2023-12-29 | 9 | 12110 | 長和中銀三乙購Ａ | BI | 63.00 | 12.24 | 0.00 | 00001 |
| 2023-12-29 | 9 | 27219 | 騰訊星展三乙購Ｂ | DS | 316.24 | 22.039 | 0.00 | 00700 |
| 2023-12-29 | 9 | 15903 | 潤電摩通三乙購Ａ | JP | 18.72 | 13.336 | 0.00 | 00836 |
| 2023-12-29 | 9 | 14765 | 萬科麥銀三乙購Ａ | MB | 15.38 | 5.059 | 0.00 | 02202 |
| 2023-12-29 | 9 | 15599 | 聯想摩通三乙購Ｃ | JP | 10.22 | 15.757 | 622.00萬 | 00992 |
| 2023-12-29 | 9 | 18655 | 小鵬華泰三乙購Ａ | HU | 68.68 | 11.198 | 0.00 | 09868 |
| 2023-12-29 | 9 | 16772 | 海撈法興三乙購Ａ | SG | 26.88 | 7.091 | 0.00 | 06862 |
| 2023-12-29 | 9 | 11318 | 江銅法興三乙購Ａ | SG | 12.90 | 14.45 | 0.00 | 00358 |
| 2023-12-29 | 9 | 17814 | 中銀法興三乙購Ｂ | SG | 24.14 | 19.099 | 0.00 | 02388 |
| 2023-12-29 | 9 | 16857 | 建行摩通三乙購Ｃ | JP | 6.30 | 15.32 | 0.00 | 00939 |
| 2023-12-29 | 9 | 11389 | 國泰法興三乙購Ａ | SG | 10.48 | 12.493 | 0.00 | 00293 |
| 2023-12-29 | 9 | 26375 | 永利摩通三乙購Ａ | JP | 6.96 | 13.761 | 0.00 | 01128 |
| 2023-12-29 | 9 | 15056 | 中移中銀三乙購Ａ | BI | 74.88 | 25.663 | 0.00 | 00941 |
| 2023-12-29 | 9 | 11024 | 江銅匯豐三乙購Ａ | HS | 12.88 | 12.011 | 0.00 | 00358 |
| 2023-12-29 | 9 | 14714 | 海油法興三乙購Ａ | SG | 14.22 | 22.88 | 0.00 | 00883 |
| 2023-12-29 | 9 | 12265 | 國航匯豐三乙購Ａ | HS | 9.18 | 7.373 | 0.00 | 00753 |
| 2023-12-29 | 9 | 20038 | 理想華泰三乙購Ａ | HU | 180.68 | 12.792 | 0.00 | 02015 |
| 2023-12-29 | 9 | 17795 | 中油法興三乙購Ａ | SG | 6.60 | 16.688 | 0.00 | 00857 |
| 2023-12-29 | 9 | 17770 | 九毛法興三乙購Ａ | SG | 16.00 | 5.022 | 0.00 | 09922 |
| 2023-12-29 | 9 | 28102 | 康方瑞信三乙購Ａ | CS | 35.88 | 4.237 | 5,000.00 | 09926 |
| 2023-12-29 | 9 | 16310 | 中軟法興三乙購Ｂ | SG | 6.20 | 14.271 | 4.00萬 | 00354 |
| 2023-12-29 | 9 | 18951 | 電盈摩利三乙購Ａ | MS | 4.89 | 20.161 | 0.00 | 00008 |
| 2023-12-29 | 9 | 13055 | 信藥匯豐三乙購Ａ | HS | 52.88 | 9.5 | 0.00 | 01801 |
| 2023-12-29 | 9 | 29025 | 國泰匯豐三乙購Ａ | HS | 9.28 | 16.645 | 0.00 | 00293 |
| 2023-12-29 | 9 | 18527 | 理想麥銀三乙購Ｂ | MB | 180.78 | 10.636 | 0.00 | 02015 |
| 2023-12-29 | 9 | 15062 | 復電瑞信三乙購Ａ | CS | 40.88 | 3.413 | 0.00 | 01385 |
| 2023-12-29 | 9 | 29042 | Ｓ金星展三乙購Ａ | DS | 1,528.00 | 46.951 | 0.00 | 02840 |
| 2023-12-29 | 9 | 23639 | 中電法興三乙購Ａ | SG | 67.00 | 18.656 | 0.00 | 00002 |
| 2023-12-29 | 9 | 21695 | 飛鶴法興三乙購Ａ | SG | 10.20 | 4.652 | 0.00 | 06186 |
| 2023-12-29 | 9 | 16934 | 遠海摩通三乙購Ａ | JP | 11.19 | 8.095 | 0.00 | 01919 |
| 2023-12-29 | 9 | 17788 | 中油星展三乙購Ａ | DS | 6.80 | 15.94 | 0.00 | 00857 |
| 2023-12-29 | 9 | 12848 | 吉利法興三乙購Ａ | SG | 15.00 | 6.617 | 0.00 | 00175 |
| 2023-12-29 | 9 | 17497 | 嗶哩法興三乙購Ａ | SG | 180.00 | 6.363 | 0.00 | 09626 |
| 2023-12-29 | 9 | 17820 | 平醫摩通三乙購Ｂ | JP | 24.88 | 11.072 | 0.00 | 01833 |
| 2023-12-29 | 9 | 11649 | 國泰高盛三乙購Ａ | GS | 10.00 | 12.85 | 0.00 | 00293 |
| 2023-12-29 | 9 | 16883 | 新保法興三乙購Ａ | SG | 29.80 | 7.426 | 0.00 | 01336 |
| 2023-12-29 | 9 | 12759 | 人保摩通三乙購Ａ | JP | 3.23 | 14.819 | 0.00 | 01339 |
| 2023-12-29 | 9 | 24283 | 兗礦法興三乙購Ａ | SG | 17.80 | 7.895 | 0.00 | 01171 |
| 2023-12-29 | 9 | 11226 | 理想匯豐三乙購Ａ | HS | 96.28 | 2.746 | 0.00 | 02015 |
| 2023-12-29 | 9 | 19131 | 友邦法興三乙購Ｅ | SG | 73.95 | 15.769 | 0.00 | 01299 |
| 2023-12-29 | 9 | 28394 | 創科星展三乙購Ａ | DS | 115.00 | 8.354 | 0.00 | 00669 |
| 2023-12-29 | 9 | 15407 | 藥明東亞三乙購Ａ | EA | 60.00 | 4.583 | 0.00 | 02269 |
| 2023-12-29 | 9 | 24361 | 旭輝麥銀三乙購Ａ | MB | 3.23 | 1.759 | 0.00 | 00884 |
| 2023-12-29 | 9 | 28009 | 贛鋒麥銀三乙購Ａ | MB | 88.08 | 3.615 | 0.00 | 01772 |
| 2023-12-29 | 9 | 16088 | 東金匯豐三乙購Ａ | HS | 20.70 | 12.002 | 0.00 | 01787 |
| 2023-12-29 | 9 | 28488 | 國泰中銀三乙購Ａ | BI | 8.28 | 23.781 | 0.00 | 00293 |
| 2023-12-29 | 9 | 14716 | 康方法興三乙購Ｂ | SG | 58.00 | 10.205 | 0.00 | 09926 |
| 2023-12-29 | 9 | 29757 | 快手星展三乙購Ｂ | DS | 75.00 | 7.968 | 0.00 | 01024 |
| 2023-12-29 | 9 | 24411 | 盈富星展三乙購Ａ | DS | 22.00 | 12.741 | 0.00 | 02800 |
| 2023-12-29 | 9 | 11940 | 中壽中銀三乙購Ｂ | BI | 16.90 | 9.613 | 0.00 | 02628 |
| 2023-12-29 | 9 | 16989 | 理想摩通三乙購Ａ | JP | 142.00 | 9.41 | 96.00萬 | 02015 |
| 2023-12-29 | 9 | 15925 | 協鑫摩通三乙購Ａ | JP | 2.45 | 6.14 | 0.00 | 03800 |
| 2023-12-29 | 9 | 24166 | 康方法興三乙購Ａ | SG | 27.50 | 2.441 | 0.00 | 09926 |
| 2023-12-29 | 9 | 17636 | 東金麥銀三乙購Ａ | MB | 17.08 | 15.992 | 0.00 | 01787 |
| 2023-12-29 | 9 | 16082 | 思摩法興三乙購Ａ | SG | 12.00 | 5.36 | 0.00 | 06969 |
| 2023-12-29 | 9 | 16049 | 海螺法興三乙購Ａ | SG | 32.90 | 8.286 | 0.00 | 00914 |
| 2023-12-29 | 9 | 17727 | 中藥法興三乙購Ａ | SG | 4.88 | 8.266 | 0.00 | 01177 |
| 2023-12-29 | 9 | 29372 | 澳博摩通三乙購Ａ | JP | 5.95 | 4.605 | 0.00 | 00880 |
| 2023-12-29 | 9 | 26363 | 錦欣摩通三乙購Ａ | JP | 4.51 | 9.321 | 0.00 | 01951 |
| 2023-12-29 | 9 | 12471 | 中壽法興三乙購Ａ | SG | 15.42 | 8.668 | 0.00 | 02628 |
| 2023-12-29 | 9 | 29079 | 阿里匯豐三乙購Ｂ | HS | 92.88 | 9.399 | 0.00 | 09988 |
| 2023-12-29 | 9 | 16404 | 匯豐中銀三乙購Ｂ | BI | 64.44 | 44.387 | 0.00 | 00005 |
| 2023-12-29 | 9 | 29379 | 永利摩通三乙購Ｂ | JP | 12.21 | 5.643 | 0.00 | 01128 |
| 2023-12-29 | 9 | 29170 | 波登摩通三乙購Ａ | JP | 4.88 | 7.345 | 0.00 | 03998 |
| 2023-12-28 | 8 | 28378 | 恆指法巴三乙購Ｂ | BP | 21,300.00 | 15.021 | 0.00 | 02799 |
| 2023-12-28 | 8 | 21886 | 海油花旗三乙購Ａ | CT | 10.40 | 4.753 | 0.00 | 00883 |
| 2023-12-28 | 8 | 17524 | 恆指匯豐三乙購Ｄ | HS | 19,200.00 | 20.833 | 0.00 | 02799 |
| 2023-12-28 | 8 | 27869 | 李寧花旗三乙購Ｂ | CT | 56.56 | 4.559 | 0.00 | 02331 |
| 2023-12-28 | 8 | 18286 | 恆指瑞銀三乙購Ｆ | UB | 18,592.00 | 22.832 | 0.00 | 02799 |
| 2023-12-28 | 8 | 14737 | 工行花旗三乙購Ｃ | CT | 4.61 | 16.346 | 0.00 | 01398 |
| 2023-12-28 | 8 | 16787 | 恆指花旗三乙購Ｂ | CT | 21,200.00 | 15.23 | 0.00 | 02799 |
| 2023-12-28 | 8 | 13447 | 吉利花旗三乙購Ａ | CT | 15.02 | 5.971 | 0.00 | 00175 |
| 2023-12-28 | 8 | 17769 | 恆指華泰三乙購Ａ | HU | 20,300.00 | 17.802 | 0.00 | 02799 |
| 2023-12-28 | 8 | 28523 | 李寧中銀三乙購Ａ | BI | 65.00 | 3.38 | 0.00 | 02331 |
| 2023-12-28 | 8 | 18525 | 恆指匯豐三乙購Ｇ | HS | 19,396.00 | 18.633 | 0.00 | 02799 |
| 2023-12-28 | 8 | 18000 | 恆指瑞銀三乙購Ｄ | UB | 19,800.00 | 18.341 | 0.00 | 02799 |
| 2023-12-28 | 8 | 29504 | 李寧花旗三乙購Ｃ | CT | 90.00 | 3.043 | 0.00 | 02331 |
| 2023-12-28 | 8 | 12311 | 中壽花旗三乙購Ｂ | CT | 17.80 | 9.241 | 0.00 | 02628 |
| 2023-12-28 | 8 | 26946 | 百度花旗三乙購Ａ | CT | 105.00 | 9.823 | 0.00 | 09888 |
| 2023-12-28 | 8 | 16790 | 建行匯豐三乙購Ｂ | HS | 6.28 | 12.953 | 0.00 | 00939 |
| 2023-12-28 | 8 | 13393 | 百度東亞三乙購Ａ | EA | 218.00 | 6.898 | 0.00 | 09888 |
| 2023-12-28 | 8 | 18102 | 恆指匯豐三乙購Ｆ | HS | 19,898.00 | 18.092 | 0.00 | 02799 |
| 2023-12-28 | 8 | 11178 | 中証花旗三乙購Ａ | CT | 20.05 | 12.251 | 0.00 | 06030 |
| 2023-12-28 | 8 | 18791 | 工行花旗三乙購Ａ | CT | 5.20 | 14.407 | 0.00 | 01398 |
| 2023-12-28 | 8 | 15641 | 中海花旗三乙購Ａ | CT | 21.05 | 8.087 | 0.00 | 00688 |
| 2023-12-28 | 8 | 29524 | 銀河法興三乙購Ｂ | SG | 57.00 | 9.352 | 0.00 | 00027 |
| 2023-12-28 | 8 | 28981 | 中鐵法興三乙購Ａ | SG | 4.05 | 10.158 | 0.00 | 00390 |
| 2023-12-28 | 8 | 17847 | 友邦花旗三乙購Ａ | CT | 95.00 | 9.633 | 0.00 | 01299 |
| 2023-12-28 | 8 | 17723 | 恆指花旗三乙購Ｆ | CT | 19,300.00 | 18.974 | 0.00 | 02799 |
| 2023-12-28 | 8 | 18031 | 恆指法興三乙購Ｅ | SG | 19,899.00 | 18.089 | 0.00 | 02799 |
| 2023-12-28 | 8 | 18289 | 恆指中銀三乙購Ｃ | BI | 19,788.00 | 20.096 | 0.00 | 02799 |
| 2023-12-28 | 8 | 14425 | 恆指花旗三乙購Ａ | CT | 21,600.00 | 14.448 | 0.00 | 02799 |
| 2023-12-28 | 8 | 15007 | 恆指摩通三乙購Ｂ | JP | 21,700.00 | 14.272 | 0.00 | 02799 |
| 2023-12-28 | 8 | 18698 | 比迪花旗三乙購Ａ | CT | 318.88 | 6.54 | 0.00 | 01211 |
| 2023-12-28 | 8 | 29474 | 龍湖瑞銀三乙購Ａ | UB | 45.88 | 4.965 | 0.00 | 00960 |
| 2023-12-28 | 8 | 13331 | 百度花旗三乙購Ｂ | CT | 200.80 | 6.503 | 0.00 | 09888 |
| 2023-12-28 | 8 | 17721 | 恆指花旗三乙購Ｅ | CT | 19,800.00 | 18.341 | 0.00 | 02799 |
| 2023-12-28 | 8 | 15898 | 海油花旗三乙購Ｃ | CT | 14.24 | 19.38 | 0.00 | 00883 |
| 2023-12-28 | 8 | 17509 | 恆指花旗三乙購Ｃ | CT | 18,500.00 | 23.443 | 0.00 | 02799 |
| 2023-12-28 | 8 | 11396 | 友邦法興三乙購Ｃ | SG | 101.00 | 8.618 | 0.00 | 01299 |
| 2023-12-28 | 8 | 15805 | 中油匯豐三乙購Ａ | HS | 5.70 | 21.836 | 0.00 | 00857 |
| 2023-12-28 | 8 | 17825 | 東岳麥銀三乙購Ａ | MB | 8.88 | 7.377 | 0.00 | 00189 |
| 2023-12-28 | 8 | 27406 | 藥明花旗三乙購Ａ | CT | 46.00 | 5.536 | 0.00 | 02269 |
| 2023-12-28 | 8 | 15964 | 美團花旗三乙購Ａ | CT | 170.10 | 6.403 | 0.00 | 03690 |
| 2023-12-28 | 8 | 19682 | 中芯花旗三乙購Ｂ | CT | 23.05 | 16.597 | 0.00 | 00981 |
| 2023-12-28 | 8 | 20233 | 理想匯豐三乙購Ｃ | HS | 162.10 | 13.06 | 0.00 | 02015 |
| 2023-12-28 | 8 | 15222 | 恆指法興三乙購Ａ | SG | 21,708.00 | 14.259 | 0.00 | 02799 |
| 2023-12-28 | 8 | 17960 | 眾安麥銀三乙購Ａ | MB | 28.88 | 9.676 | 0.00 | 06060 |
| 2023-12-28 | 8 | 16006 | 美團中銀三乙購Ａ | BI | 170.10 | 6.403 | 0.00 | 03690 |
| 2023-12-28 | 8 | 17256 | 江銅花旗三乙購Ａ | CT | 12.90 | 13.379 | 0.00 | 00358 |
| 2023-12-28 | 8 | 19480 | 恆指摩通三乙購Ｇ | JP | 18,888.00 | 24.599 | 0.00 | 02799 |
| 2023-12-28 | 8 | 24802 | 海油花旗三乙購Ｂ | CT | 11.65 | 10.093 | 0.00 | 00883 |
| 2023-12-28 | 8 | 19660 | 恆指摩通三乙購Ｈ | JP | 19,292.00 | 20.485 | 0.00 | 02799 |
| 2023-12-28 | 8 | 17052 | 招行中銀三乙購Ａ | BI | 48.88 | 7.264 | 0.00 | 03968 |
| 2023-12-28 | 8 | 17501 | 恆指法興三乙購Ｃ | SG | 20,300.00 | 17.802 | 0.00 | 02799 |
| 2023-12-28 | 8 | 18790 | 中壽花旗三乙購Ａ | CT | 15.38 | 8.542 | 0.00 | 02628 |
| 2023-12-28 | 8 | 26624 | 恆指瑞銀三乙購Ａ | UB | 21,300.00 | 15.021 | 0.00 | 02799 |
| 2023-12-28 | 8 | 18986 | 中芯瑞銀三乙購Ｃ | UB | 23.05 | 19.083 | 46.00萬 | 00981 |
| 2023-12-28 | 8 | 19666 | 恆指瑞銀三乙購Ｈ | UB | 19,798.00 | 17.433 | 0.00 | 02799 |
| 2023-12-28 | 8 | 15158 | 美團匯豐三乙購Ａ | HS | 138.00 | 7.799 | 0.00 | 03690 |
| 2023-12-28 | 8 | 27341 | 友邦花旗三乙購Ｃ | CT | 68.00 | 15.889 | 0.00 | 01299 |
| 2023-12-28 | 8 | 18030 | 恆指法興三乙購Ｄ | SG | 19,396.00 | 18.633 | 0.00 | 02799 |
| 2023-12-28 | 8 | 16402 | 碧務花旗三乙購Ａ | CT | 34.00 | 2.502 | 0.00 | 06098 |
| 2023-12-28 | 8 | 19403 | 恆指法興三乙購Ｆ | SG | 18,592.00 | 22.832 | 0.00 | 02799 |
| 2023-12-28 | 8 | 27130 | 國材花旗三乙購Ａ | CT | 6.50 | 5.614 | 0.00 | 03323 |
| 2023-12-28 | 8 | 16784 | 中電中銀三乙購Ａ | BI | 69.00 | 25.274 | 0.00 | 00002 |
| 2023-12-28 | 8 | 17452 | 恆指摩通三乙購Ｃ | JP | 20,300.00 | 17.802 | 0.00 | 02799 |
| 2023-12-28 | 8 | 15313 | 恆指法興三乙購Ｂ | SG | 21,306.00 | 15.009 | 0.00 | 02799 |
| 2023-12-28 | 8 | 14826 | 恆指瑞銀三乙購Ｂ | UB | 21,700.00 | 14.272 | 0.00 | 02799 |
| 2023-12-28 | 8 | 29626 | 中証法興三乙購Ａ | SG | 20.00 | 12.583 | 0.00 | 06030 |
| 2023-12-28 | 8 | 14848 | 恆指匯豐三乙購Ｂ | HS | 21,700.00 | 14.272 | 0.00 | 02799 |
| 2023-12-28 | 8 | 11196 | 新地法興三乙購Ａ | SG | 120.00 | 9.522 | 0.00 | 00016 |
| 2023-12-28 | 8 | 17299 | 美團花旗三乙購Ｂ | CT | 150.00 | 7.289 | 0.00 | 03690 |
| 2023-12-28 | 8 | 18005 | 恆指摩通三乙購Ｅ | JP | 19,396.00 | 18.633 | 0.00 | 02799 |
| 2023-12-28 | 8 | 17199 | 舜光花旗三乙購Ａ | CT | 101.11 | 9.83 | 0.00 | 02382 |
| 2023-12-28 | 8 | 17084 | 恆指中銀三乙購Ｂ | BI | 21,300.00 | 15.021 | 0.00 | 02799 |
| 2023-12-28 | 8 | 24740 | 友邦花旗三乙購Ｂ | CT | 74.00 | 15.732 | 0.00 | 01299 |
| 2023-12-28 | 8 | 29511 | 里康花旗三乙購Ａ | CT | 14.00 | 3.685 | 0.00 | 00241 |
| 2023-12-28 | 8 | 17719 | 中移匯豐三乙購Ｂ | HS | 77.88 | 26.996 | 0.00 | 00941 |
| 2023-12-28 | 8 | 17270 | 潤電花旗三乙購Ａ | CT | 22.47 | 8.543 | 0.00 | 00836 |
| 2023-12-28 | 8 | 11084 | 平醫花旗三乙購Ａ | CT | 33.05 | 4.399 | 0.00 | 01833 |
| 2023-12-28 | 8 | 27808 | 工行花旗三乙購Ｂ | CT | 4.01 | 30.783 | 0.00 | 01398 |
| 2023-12-28 | 8 | 16245 | 銀河中銀三乙購Ａ | BI | 80.27 | 10.113 | 0.00 | 00027 |
| 2023-12-28 | 8 | 13613 | 遠能麥銀三乙購Ａ | MB | 8.88 | 9.631 | 0.00 | 01138 |
| 2023-12-28 | 8 | 17510 | 恆指花旗三乙購Ｄ | CT | 20,300.00 | 17.802 | 0.00 | 02799 |
| 2023-12-28 | 8 | 16975 | 理想匯豐三乙購Ｂ | HS | 135.00 | 8.278 | 0.00 | 02015 |
| 2023-12-28 | 8 | 15787 | 京物麥銀三乙購Ａ | MB | 18.88 | 5.575 | 0.00 | 02618 |
| 2023-12-28 | 8 | 28308 | 恆指匯豐三乙購Ａ | HS | 21,306.00 | 15.009 | 0.00 | 02799 |
| 2023-12-28 | 8 | 17474 | 恆指瑞銀三乙購Ｃ | UB | 20,300.00 | 17.802 | 0.00 | 02799 |
| 2023-12-28 | 8 | 17391 | 敏實麥銀三乙購Ａ | MB | 28.88 | 6.983 | 0.00 | 00425 |
| 2023-12-28 | 8 | 17574 | 盈富摩通三乙購Ｄ | JP | 20.55 | 17.946 | 0.00 | 02800 |
| 2023-12-28 | 8 | 27073 | 銀河法興三乙購Ａ | SG | 38.80 | 13.697 | 58.00萬 | 00027 |
| 2023-12-28 | 8 | 17981 | 恆指摩通三乙購Ｄ | JP | 19,800.00 | 18.341 | 65.00萬 | 02799 |
| 2023-12-28 | 8 | 27430 | 恆指法巴三乙購Ａ | BP | 18,800.00 | 25.047 | 0.00 | 02799 |
| 2023-12-28 | 8 | 19693 | 恆指瑞銀三乙購Ｉ | UB | 19,296.00 | 20.47 | 0.00 | 02799 |
| 2023-12-28 | 8 | 26377 | 恆指摩通三乙購Ａ | JP | 21,200.00 | 15.23 | 0.00 | 02799 |
| 2023-12-28 | 8 | 17316 | 恆指匯豐三乙購Ｃ | HS | 20,200.00 | 17.999 | 0.00 | 02799 |
| 2023-12-28 | 8 | 27852 | 國材麥銀三乙購Ａ | MB | 6.51 | 5.203 | 0.00 | 03323 |
| 2023-12-28 | 8 | 15055 | 京東中銀三乙購Ａ | BI | 190.88 | 5.75 | 0.00 | 09618 |
| 2023-12-28 | 8 | 18427 | 恆指中銀三乙購Ｄ | BI | 20,300.00 | 17.802 | 0.00 | 02799 |
| 2023-12-28 | 8 | 20013 | 恆指匯豐三乙購Ｈ | HS | 18,590.00 | 22.845 | 0.00 | 02799 |
| 2023-12-28 | 8 | 15589 | 騰訊中銀三乙購Ａ | BI | 477.77 | 12.129 | 0.00 | 00700 |
| 2023-12-28 | 8 | 17033 | 中移花旗三乙購Ａ | CT | 84.05 | 18.405 | 0.00 | 00941 |
| 2023-12-28 | 8 | 17444 | 舜光中銀三乙購Ａ | BI | 101.10 | 8.878 | 0.00 | 02382 |
| 2023-12-28 | 8 | 18017 | 恆指瑞銀三乙購Ｅ | UB | 19,396.00 | 18.633 | 0.00 | 02799 |
| 2023-12-28 | 8 | 16037 | 招金匯豐三乙購Ａ | HS | 15.00 | 8.413 | 0.00 | 01818 |
| 2023-12-28 | 8 | 17339 | 京東花旗三乙購Ａ | CT | 160.08 | 7.722 | 0.00 | 09618 |
| 2023-12-28 | 8 | 13246 | 騰訊花旗三乙購Ａ | CT | 332.38 | 13.629 | 0.00 | 00700 |
| 2023-12-28 | 8 | 19503 | 恆指瑞銀三乙購Ｇ | UB | 18,888.00 | 24.599 | 0.00 | 02799 |
| 2023-12-28 | 8 | 25372 | 快手花旗三乙購Ａ | CT | 65.85 | 10.273 | 0.00 | 01024 |
| 2023-12-28 | 8 | 17031 | 騰訊花旗三乙購Ｃ | CT | 430.20 | 14.129 | 0.00 | 00700 |
| 2023-12-28 | 8 | 14506 | 遠能法興三乙購Ａ | SG | 9.30 | 8.777 | 0.00 | 01138 |
| 2023-12-28 | 8 | 17526 | 恆指匯豐三乙購Ｅ | HS | 19,700.00 | 20.329 | 0.00 | 02799 |
| 2023-12-28 | 8 | 24745 | 聯想花旗三乙購Ａ | CT | 6.80 | 2.846 | 0.00 | 00992 |
| 2023-12-28 | 8 | 16235 | 工行中銀三乙購Ａ | BI | 4.61 | 14.568 | 0.00 | 01398 |
| 2023-12-28 | 8 | 15374 | 金蝶法興三乙購Ａ | SG | 22.00 | 6.464 | 0.00 | 00268 |
| 2023-12-28 | 8 | 18267 | 恆指摩通三乙購Ｆ | JP | 18,592.00 | 22.832 | 0.00 | 02799 |
| 2023-12-28 | 8 | 16224 | 恆指中銀三乙購Ａ | BI | 21,700.00 | 14.272 | 0.00 | 02799 |
| 2023-12-28 | 8 | 11085 | 海螺花旗三乙購Ａ | CT | 45.00 | 5.996 | 0.00 | 00914 |
| 2023-12-28 | 8 | 20221 | 騰訊匯豐三乙購Ｇ | HS | 316.43 | 23.165 | 4.00萬 | 00700 |
| 2023-12-28 | 8 | 29525 | 安踏法興三乙購Ａ | SG | 108.00 | 8.333 | 0.00 | 02020 |
| 2023-12-28 | 8 | 28413 | 快手花旗三乙購Ｂ | CT | 74.00 | 10.51 | 0.00 | 01024 |
| 2023-12-28 | 8 | 17389 | 東海麥銀三乙購Ａ | MB | 138.88 | 8.413 | 0.00 | 00316 |
| 2023-12-28 | 8 | 14462 | 比迪中銀三乙購Ｂ | BI | 288.88 | 13.455 | 0.00 | 01211 |
| 2023-12-27 | 7 | 18155 | 騰訊花旗三乙購Ｅ | CT | 370.20 | 21.039 | 0.00 | 00700 |
| 2023-12-27 | 7 | 20125 | 騰訊麥銀三乙購Ｄ | MB | 316.43 | 24.538 | 182.00萬 | 00700 |
| 2023-12-27 | 7 | 28577 | 阿里東亞三乙購Ａ | EA | 66.80 | 10.683 | 118.00萬 | 09988 |
| 2023-12-27 | 7 | 20150 | 騰訊摩通三乙購Ｊ | JP | 316.43 | 24.538 | 24.00萬 | 00700 |
| 2023-12-27 | 7 | 26518 | 中芯法興三乙購Ａ | SG | 26.33 | 8.29 | 0.00 | 00981 |
| 2023-12-27 | 7 | 17137 | 港交花旗三乙購Ａ | CT | 360.20 | 12.53 | 0.00 | 00388 |
| 2023-12-27 | 7 | 26288 | 比迪中銀三乙購Ａ | BI | 180.10 | 6.552 | 0.00 | 01211 |
| 2023-12-27 | 7 | 15908 | 中芯國君三乙購Ａ | GJ | 28.88 | 12.638 | 0.00 | 00981 |
| 2023-12-27 | 7 | 20144 | 騰訊摩通三乙購Ｉ | JP | 358.95 | 27.474 | 0.00 | 00700 |
| 2023-12-27 | 7 | 21251 | 鞍鋼瑞銀三乙購Ａ | UB | 3.59 | 4.091 | 0.00 | 00347 |
| 2023-12-27 | 7 | 15408 | 快手東亞三乙購Ａ | EA | 65.80 | 10.282 | 0.00 | 01024 |
| 2023-12-27 | 7 | 16232 | 領展中銀三乙購Ａ | BI | 62.88 | 11.193 | 0.00 | 00823 |
| 2023-12-27 | 7 | 17772 | 吉利花旗三乙購Ｂ | CT | 11.52 | 11.024 | 0.00 | 00175 |
| 2023-12-27 | 7 | 18715 | 鞍鋼摩通三乙購Ａ | JP | 3.59 | 4.091 | 0.00 | 00347 |
| 2023-12-22 | 6 | 19977 | 騰訊法興三乙購Ｅ | SG | 350.20 | 25.391 | 0.00 | 00700 |
| 2023-12-22 | 6 | 19250 | 比迪瑞銀三乙購Ｅ | UB | 260.20 | 17.157 | 0.00 | 01211 |
| 2023-12-22 | 6 | 16543 | 碧務摩利三乙購Ｂ | MS | 19.90 | 4.645 | 0.00 | 06098 |
| 2023-12-22 | 6 | 19755 | 平安花旗三乙購Ｂ | CT | 58.05 | 10.519 | 0.00 | 02318 |
| 2023-12-22 | 6 | 17043 | 港交瑞銀三乙購Ｃ | UB | 360.20 | 12.507 | 0.00 | 00388 |
| 2023-12-22 | 6 | 17887 | 騰訊華泰三乙購Ａ | HU | 460.20 | 12.876 | 0.00 | 00700 |
| 2023-12-22 | 6 | 12885 | 港交摩通三乙購Ａ | JP | 500.50 | 7.892 | 0.00 | 00388 |
| 2023-12-22 | 6 | 17069 | 海螺匯豐三乙購Ａ | HS | 31.18 | 7.721 | 0.00 | 00914 |
| 2023-12-22 | 6 | 28225 | 恆生高盛三乙購Ａ | GS | 133.38 | 9.942 | 0.00 | 00011 |
| 2023-12-22 | 6 | 18220 | 銀河匯豐三乙購Ａ | HS | 65.00 | 12.287 | 0.00 | 00027 |
| 2023-12-22 | 6 | 18770 | 鞍鋼瑞信三乙購Ａ | CS | 3.59 | 3.816 | 0.00 | 00347 |
| 2023-12-22 | 6 | 13177 | 工行高盛三乙購Ｂ | GS | 4.61 | 17.345 | 0.00 | 01398 |
| 2023-12-22 | 6 | 17953 | 平安星展三乙購Ａ | DS | 66.05 | 9.286 | 0.00 | 02318 |
| 2023-12-22 | 6 | 16668 | 港交高盛三乙購Ａ | GS | 388.20 | 11.334 | 0.00 | 00388 |
| 2023-12-22 | 6 | 15904 | 京東法興三乙購Ｂ | SG | 230.20 | 5.845 | 0.00 | 09618 |
| 2023-12-22 | 6 | 17914 | 理想摩通三乙購Ｂ | JP | 168.68 | 13.809 | 0.00 | 02015 |
| 2023-12-22 | 6 | 17655 | 招行法興三乙購Ａ | SG | 47.95 | 9.088 | 0.00 | 03968 |
| 2023-12-22 | 6 | 19549 | 匯豐麥銀三乙購Ａ | MB | 63.05 | 47 | 0.00 | 00005 |
| 2023-12-22 | 6 | 17915 | 匯豐法興三乙購Ａ | SG | 70.80 | 26.258 | 0.00 | 00005 |
| 2023-12-22 | 6 | 14963 | 吉利麥銀三乙購Ａ | MB | 13.52 | 8.733 | 0.00 | 00175 |
| 2023-12-22 | 6 | 16250 | 吉利摩通三乙購Ｂ | JP | 13.52 | 8.733 | 0.00 | 00175 |
| 2023-12-22 | 6 | 17099 | 港交匯豐三乙購Ｂ | HS | 360.00 | 12.522 | 0.00 | 00388 |
| 2023-12-22 | 6 | 18185 | 比迪麥銀三乙購Ｂ | MB | 320.20 | 9.468 | 0.00 | 01211 |
| 2023-12-22 | 6 | 16331 | 騰訊瑞銀三乙購Ｄ | UB | 460.20 | 11.939 | 0.00 | 00700 |
| 2023-12-22 | 6 | 15907 | 吉利國君三乙購Ｂ | GJ | 11.52 | 11.017 | 0.00 | 00175 |
| 2023-12-22 | 6 | 15711 | 美團麥銀三乙購Ｃ | MB | 169.90 | 6.405 | 0.00 | 03690 |
| 2023-12-22 | 6 | 15269 | 美團麥銀三乙購Ｂ | MB | 150.10 | 7.269 | 0.00 | 03690 |
| 2023-12-22 | 6 | 19365 | 比迪星展三乙購Ｃ | DS | 260.20 | 17.157 | 0.00 | 01211 |
| 2023-12-22 | 6 | 12908 | 港交瑞銀三乙購Ａ | UB | 500.50 | 8.388 | 0.00 | 00388 |
| 2023-12-22 | 6 | 17313 | 匯豐摩通三乙購Ｃ | JP | 76.93 | 24.547 | 0.00 | 00005 |
| 2023-12-22 | 6 | 18095 | 京東華泰三乙購Ａ | HU | 160.10 | 8.722 | 0.00 | 09618 |
| 2023-12-22 | 6 | 13929 | 京東瑞銀三乙購Ａ | UB | 275.20 | 5.764 | 0.00 | 09618 |
| 2023-12-22 | 6 | 16579 | 京東摩利三乙購Ｂ | MS | 159.99 | 8.73 | 0.00 | 09618 |
| 2023-12-22 | 6 | 27858 | 恆生瑞銀三乙購Ａ | UB | 133.43 | 10.157 | 0.00 | 00011 |
| 2023-12-22 | 6 | 16841 | 中油麥銀三乙購Ｂ | MB | 6.19 | 19.571 | 0.00 | 00857 |
| 2023-12-22 | 6 | 18070 | 建行星展三乙購Ａ | DS | 5.56 | 19.989 | 0.00 | 00939 |
| 2023-12-22 | 6 | 11879 | 騰訊瑞銀三乙購Ｂ | UB | 553.70 | 9.987 | 0.00 | 00700 |
| 2023-12-22 | 6 | 14980 | 工行法興三乙購Ａ | SG | 4.61 | 17.345 | 0.00 | 01398 |
| 2023-12-22 | 6 | 16135 | 金沙摩通三乙購Ａ | JP | 39.05 | 8.817 | 0.00 | 01928 |
| 2023-12-22 | 6 | 16658 | 吉利摩通三乙購Ｃ | JP | 11.52 | 11.017 | 0.00 | 00175 |
| 2023-12-22 | 6 | 19017 | 國航摩通三乙購Ｂ | JP | 6.89 | 10.164 | 0.00 | 00753 |
| 2023-12-22 | 6 | 13043 | 建行摩通三乙購Ｂ | JP | 5.56 | 19.989 | 0.00 | 00939 |
| 2023-12-22 | 6 | 18086 | 銀河瑞銀三乙購Ｂ | UB | 65.05 | 12.291 | 0.00 | 00027 |
| 2023-12-22 | 6 | 19255 | 比迪花旗三乙購Ｃ | CT | 260.20 | 10.986 | 0.00 | 01211 |
| 2023-12-22 | 6 | 13630 | 匯豐摩利三乙購Ａ | MS | 69.93 | 27.657 | 0.00 | 00005 |
| 2023-12-22 | 6 | 18948 | 中油摩利三乙購Ｃ | MS | 6.21 | 17.799 | 0.00 | 00857 |
| 2023-12-22 | 6 | 18833 | 吉利花旗三乙購Ｃ | CT | 13.52 | 7.667 | 0.00 | 00175 |
| 2023-12-22 | 6 | 28691 | 聯想摩利三乙購Ｂ | MS | 8.89 | 9.089 | 60.00萬 | 00992 |
| 2023-12-22 | 6 | 14952 | 京東瑞銀三乙購Ｂ | UB | 230.20 | 6.192 | 0.00 | 09618 |
| 2023-12-22 | 6 | 17205 | 美團國君三乙購Ａ | GJ | 150.10 | 7.269 | 0.00 | 03690 |
| 2023-12-22 | 6 | 16847 | 騰訊匯豐三乙購Ｄ | HS | 430.20 | 12.939 | 0.00 | 00700 |
| 2023-12-22 | 6 | 19428 | 騰訊摩通三乙購Ｇ | JP | 370.20 | 20.921 | 0.00 | 00700 |
| 2023-12-22 | 6 | 19898 | 騰訊瑞銀三乙購Ｉ | UB | 350.20 | 25.391 | 0.00 | 00700 |
| 2023-12-22 | 6 | 15143 | 美團高盛三乙購Ａ | GS | 170.10 | 6.395 | 0.00 | 03690 |
| 2023-12-22 | 6 | 13907 | 匯豐國君三乙購Ａ | GJ | 69.93 | 27.657 | 0.00 | 00005 |
| 2023-12-22 | 6 | 17885 | 中油瑞銀三乙購Ｂ | UB | 6.98 | 15.063 | 0.00 | 00857 |
| 2023-12-22 | 6 | 15778 | 京東麥銀三乙購Ｂ | MB | 230.20 | 5.37 | 0.00 | 09618 |
| 2023-12-22 | 6 | 15552 | 匯豐瑞銀三乙購Ｂ | UB | 63.05 | 55.959 | 0.00 | 00005 |
| 2023-12-22 | 6 | 16305 | 阿里法興三乙購Ｃ | SG | 120.10 | 8.271 | 0.00 | 09988 |
| 2023-12-22 | 6 | 17882 | 九毛瑞銀三乙購Ａ | UB | 16.15 | 4.447 | 0.00 | 09922 |
| 2023-12-22 | 6 | 16174 | 吉利瑞銀三乙購Ｂ | UB | 13.52 | 8.288 | 0.00 | 00175 |
| 2023-12-22 | 6 | 18120 | 阿里花旗三乙購Ａ | CT | 82.05 | 16.668 | 0.00 | 09988 |
| 2023-12-22 | 6 | 15597 | 匯豐摩通三乙購Ｂ | JP | 63.05 | 51.975 | 0.00 | 00005 |
| 2023-12-22 | 6 | 18909 | 比迪華泰三乙購Ａ | HU | 320.20 | 11.113 | 0.00 | 01211 |
| 2023-12-22 | 6 | 13468 | 美團瑞銀三乙購Ａ | UB | 210.20 | 5.521 | 0.00 | 03690 |
| 2023-12-22 | 6 | 26269 | 九置摩通三乙購Ａ | JP | 50.93 | 5.287 | 0.00 | 01997 |
| 2023-12-22 | 6 | 17324 | 匯豐瑞銀三乙購Ｃ | UB | 76.93 | 24.547 | 0.00 | 00005 |
| 2023-12-22 | 6 | 17129 | 港交法興三乙購Ａ | SG | 360.20 | 12.507 | 0.00 | 00388 |
| 2023-12-22 | 6 | 16588 | 匯豐摩利三乙購Ｃ | MS | 76.93 | 22.582 | 0.00 | 00005 |
| 2023-12-22 | 6 | 13172 | 美團麥銀三乙購Ａ | MB | 210.20 | 5.521 | 0.00 | 03690 |
| 2023-12-22 | 6 | 16851 | 美團匯豐三乙購Ｂ | HS | 150.00 | 7.272 | 0.00 | 03690 |
| 2023-12-22 | 6 | 19166 | 平安花旗三乙購Ａ | CT | 66.05 | 8.626 | 0.00 | 02318 |
| 2023-12-22 | 6 | 18311 | 港交瑞銀三乙購Ｅ | UB | 310.20 | 17.703 | 0.00 | 00388 |
| 2023-12-22 | 6 | 16698 | 港交瑞銀三乙購Ｂ | UB | 388.20 | 11.334 | 0.00 | 00388 |
| 2023-12-22 | 6 | 19366 | 平安瑞銀三乙購Ｄ | UB | 58.05 | 10.519 | 0.00 | 02318 |
| 2023-12-22 | 6 | 11459 | 飛鶴瑞銀三乙購Ａ | UB | 8.89 | 4.851 | 0.00 | 06186 |
| 2023-12-22 | 6 | 16107 | 比迪瑞銀三乙購Ｃ | UB | 320.20 | 11.113 | 0.00 | 01211 |
| 2023-12-22 | 6 | 17645 | 銀河麥銀三乙購Ｂ | MB | 65.05 | 12.291 | 0.00 | 00027 |
| 2023-12-22 | 6 | 16959 | 美團瑞銀三乙購Ｃ | UB | 150.10 | 7.269 | 0.00 | 03690 |
| 2023-12-22 | 6 | 19484 | 匯豐星展三乙購Ｂ | DS | 63.05 | 40.161 | 0.00 | 00005 |
| 2023-12-22 | 6 | 16432 | 京東摩通三乙購Ｂ | JP | 160.10 | 8.722 | 0.00 | 09618 |
| 2023-12-22 | 6 | 17640 | 平安麥銀三乙購Ａ | MB | 66.05 | 9.02 | 0.00 | 02318 |
| 2023-12-22 | 6 | 13065 | 工行瑞銀三乙購Ｂ | UB | 4.61 | 15.922 | 0.00 | 01398 |
| 2023-12-22 | 6 | 26734 | 恆生摩利三乙購Ａ | MS | 133.23 | 10.179 | 0.00 | 00011 |
| 2023-12-22 | 6 | 19387 | 比迪法興三乙購Ｅ | SG | 260.20 | 17.157 | 0.00 | 01211 |
| 2023-12-22 | 6 | 14936 | 美團瑞銀三乙購Ｂ | UB | 170.10 | 6.395 | 0.00 | 03690 |
| 2023-12-22 | 6 | 19269 | 比迪摩通三乙購Ｅ | JP | 260.20 | 16.569 | 0.00 | 01211 |
| 2023-12-22 | 6 | 18058 | 銀河摩通三乙購Ｂ | JP | 65.05 | 12.291 | 0.00 | 00027 |
| 2023-12-22 | 6 | 22443 | 比迪瑞銀三乙購Ａ | UB | 180.10 | 6.124 | 0.00 | 01211 |
| 2023-12-22 | 6 | 19391 | 騰訊高盛三乙購Ｇ | GS | 370.20 | 19.297 | 0.00 | 00700 |
| 2023-12-22 | 6 | 18294 | 港交摩通三乙購Ｅ | JP | 310.20 | 17.703 | 0.00 | 00388 |
| 2023-12-22 | 6 | 16976 | 港交摩通三乙購Ｃ | JP | 360.20 | 12.507 | 0.00 | 00388 |
| 2023-12-22 | 6 | 18470 | 比迪摩通三乙購Ｄ | JP | 320.20 | 11.113 | 0.00 | 01211 |
| 2023-12-22 | 6 | 13038 | 工行摩通三乙購Ｂ | JP | 4.61 | 18.15 | 0.00 | 01398 |
| 2023-12-22 | 6 | 17508 | 京東法興三乙購Ｃ | SG | 159.90 | 8.74 | 0.00 | 09618 |
| 2023-12-22 | 6 | 15683 | 阿里摩通三乙購Ｃ | JP | 120.10 | 8.271 | 0.00 | 09988 |
| 2023-12-22 | 6 | 19286 | 平安麥銀三乙購Ｂ | MB | 58.05 | 10.519 | 0.00 | 02318 |
| 2023-12-22 | 6 | 19311 | 比迪華泰三乙購Ｂ | HU | 260.20 | 17.157 | 0.00 | 01211 |
| 2023-12-22 | 6 | 29926 | 飛鶴摩通三乙購Ａ | JP | 8.89 | 5 | 0.00 | 06186 |
| 2023-12-22 | 6 | 16425 | 美團摩通三乙購Ｂ | JP | 150.10 | 7.269 | 0.00 | 03690 |
| 2023-12-22 | 6 | 16380 | 騰訊國君三乙購Ａ | GJ | 460.20 | 10.699 | 0.00 | 00700 |
| 2023-12-22 | 6 | 17090 | 港交國君三乙購Ｂ | GJ | 360.20 | 11.87 | 0.00 | 00388 |
| 2023-12-22 | 6 | 11647 | 聯想高盛三乙購Ｂ | GS | 8.89 | 9 | 26.00萬 | 00992 |
| 2023-12-22 | 6 | 17008 | 港交星展三乙購Ａ | DS | 360.20 | 12.507 | 0.00 | 00388 |
| 2023-12-22 | 6 | 19202 | 平安摩利三乙購Ｂ | MS | 58.05 | 10.519 | 0.00 | 02318 |
| 2023-12-22 | 6 | 13825 | 京東摩利三乙購Ａ | MS | 275.20 | 5.187 | 0.00 | 09618 |
| 2023-12-22 | 6 | 15914 | 京東高盛三乙購Ｂ | GS | 230.20 | 6.192 | 0.00 | 09618 |
| 2023-12-22 | 6 | 17999 | 平安瑞銀三乙購Ｃ | UB | 66.05 | 8.802 | 0.00 | 02318 |
| 2023-12-22 | 6 | 28867 | Ａ中摩通三乙購Ａ | JP | 15.44 | 16.279 | 0.00 | 02823 |
| 2023-12-22 | 6 | 18094 | 比迪匯豐三乙購Ｄ | HS | 320.18 | 11.119 | 0.00 | 01211 |
| 2023-12-22 | 6 | 17883 | 中免瑞銀三乙購Ａ | UB | 166.66 | 5.627 | 0.00 | 01880 |
| 2023-12-22 | 6 | 17698 | 中移麥銀三乙購Ｂ | MB | 68.05 | 42.193 | 0.00 | 00941 |
| 2023-12-22 | 6 | 17192 | 美團法興三乙購Ｂ | SG | 150.00 | 7.272 | 0.00 | 03690 |
| 2023-12-22 | 6 | 13894 | 阿里摩利三乙購Ｂ | MS | 120.10 | 8.271 | 0.00 | 09988 |
| 2023-12-22 | 6 | 15635 | 匯豐高盛三乙購Ａ | GS | 63.05 | 50.11 | 0.00 | 00005 |
| 2023-12-22 | 6 | 17152 | 平安高盛三乙購Ａ | GS | 75.05 | 7.82 | 0.00 | 02318 |
| 2023-12-22 | 6 | 16555 | 美團摩利三乙購Ｃ | MS | 150.10 | 7.269 | 0.00 | 03690 |
| 2023-12-22 | 6 | 19081 | 匯豐華泰三乙購Ａ | HU | 76.93 | 24.547 | 0.00 | 00005 |
| 2023-12-22 | 6 | 23781 | 雅生摩利三乙購Ａ | MS | 10.47 | 3.97 | 0.00 | 03319 |
| 2023-12-22 | 6 | 17942 | 金沙花旗三乙購Ａ | CT | 39.05 | 8.817 | 0.00 | 01928 |
| 2023-12-22 | 6 | 19757 | 中油花旗三乙購Ｂ | CT | 6.21 | 17.472 | 0.00 | 00857 |
| 2023-12-22 | 6 | 14986 | 美團法興三乙購Ａ | SG | 170.10 | 6.395 | 0.00 | 03690 |
| 2023-12-22 | 6 | 19320 | 平安摩通三乙購Ｃ | JP | 58.05 | 10.519 | 0.00 | 02318 |
| 2023-12-22 | 6 | 19275 | 騰訊高盛三乙購Ｆ | GS | 350.20 | 25.391 | 0.00 | 00700 |
| 2023-12-22 | 6 | 14927 | 阿里瑞銀三乙購Ｃ | UB | 120.10 | 8.271 | 0.00 | 09988 |
| 2023-12-22 | 6 | 19393 | 港交花旗三乙購Ｃ | CT | 310.20 | 17.703 | 0.00 | 00388 |
| 2023-12-22 | 6 | 15370 | 匯豐摩利三乙購Ｂ | MS | 63.05 | 55.959 | 0.00 | 00005 |
| 2023-12-22 | 6 | 12976 | 港交匯豐三乙購Ａ | HS | 500.48 | 8.088 | 0.00 | 00388 |
| 2023-12-22 | 6 | 16340 | 京東國君三乙購Ｂ | GJ | 160.10 | 8.722 | 0.00 | 09618 |
| 2023-12-22 | 6 | 13674 | 匯豐瑞銀三乙購Ａ | UB | 69.93 | 27.657 | 0.00 | 00005 |
| 2023-12-22 | 6 | 15022 | 匯豐星展三乙購Ａ | DS | 69.93 | 27.657 | 0.00 | 00005 |
| 2023-12-22 | 6 | 18850 | 美團國君三乙購Ｂ | GJ | 169.90 | 6.405 | 0.00 | 03690 |
| 2023-12-22 | 6 | 17349 | 騰訊法興三乙購Ｃ | SG | 430.20 | 14.083 | 0.00 | 00700 |
| 2023-12-22 | 6 | 19201 | 比迪摩利三乙購Ｂ | MS | 260.20 | 11.755 | 0.00 | 01211 |
| 2023-12-22 | 6 | 18395 | 領展摩利三乙購Ａ | MS | 49.57 | 15.311 | 0.00 | 00823 |
| 2023-12-22 | 6 | 18221 | 平安匯豐三乙購Ａ | HS | 66.00 | 8.632 | 0.00 | 02318 |
| 2023-12-22 | 6 | 16228 | 港交中銀三乙購Ａ | BI | 388.20 | 11.334 | 0.00 | 00388 |
| 2023-12-22 | 6 | 14659 | 工行麥銀三乙購Ｂ | MB | 4.61 | 16.417 | 0.00 | 01398 |
| 2023-12-22 | 6 | 19846 | 騰訊匯豐三乙購Ｆ | HS | 350.18 | 25.396 | 0.00 | 00700 |
| 2023-12-22 | 6 | 18783 | 比迪法興三乙購Ｄ | SG | 320.20 | 10.802 | 0.00 | 01211 |
| 2023-12-22 | 6 | 15190 | 吉利國君三乙購Ａ | GJ | 13.52 | 8.733 | 0.00 | 00175 |
| 2023-12-22 | 6 | 16656 | 港交摩通三乙購Ｂ | JP | 388.20 | 11.334 | 0.00 | 00388 |
| 2023-12-22 | 6 | 17292 | 美團星展三乙購Ａ | DS | 150.10 | 7.269 | 0.00 | 03690 |
| 2023-12-22 | 6 | 14807 | 美團摩利三乙購Ａ | MS | 170.10 | 6.395 | 0.00 | 03690 |
| 2023-12-22 | 6 | 27812 | 恆生瑞信三乙購Ａ | CS | 133.43 | 5.568 | 0.00 | 00011 |
| 2023-12-22 | 6 | 19052 | 鞍鋼法興三乙購Ａ | SG | 3.59 | 4.09 | 0.00 | 00347 |
| 2023-12-22 | 6 | 26304 | 九置瑞銀三乙購Ａ | UB | 50.93 | 4.965 | 0.00 | 01997 |
| 2023-12-22 | 6 | 16899 | 騰訊瑞銀三乙購Ｆ | UB | 430.20 | 14.083 | 0.00 | 00700 |
| 2023-12-22 | 6 | 19532 | 騰訊花旗三乙購Ｆ | CT | 350.18 | 22.316 | 0.00 | 00700 |
| 2023-12-22 | 6 | 18315 | 港交麥銀三乙購Ｂ | MB | 310.20 | 16.411 | 0.00 | 00388 |
| 2023-12-22 | 6 | 14751 | 阿里國君三乙購Ｂ | GJ | 120.10 | 8.271 | 0.00 | 09988 |
| 2023-12-22 | 6 | 16471 | 金沙瑞銀三乙購Ａ | UB | 39.05 | 8.748 | 0.00 | 01928 |
| 2023-12-22 | 6 | 19280 | 比迪國君三乙購Ｃ | GJ | 260.20 | 17.157 | 0.00 | 01211 |
| 2023-12-22 | 6 | 18810 | 匯豐國君三乙購Ｂ | GJ | 76.93 | 20.969 | 0.00 | 00005 |
| 2023-12-22 | 6 | 17815 | 比迪高盛三乙購Ｄ | GS | 320.20 | 10.555 | 0.00 | 01211 |
| 2023-12-22 | 6 | 18439 | 領展瑞銀三乙購Ａ | UB | 49.57 | 16.82 | 0.00 | 00823 |
| 2023-12-22 | 6 | 17194 | 吉利法興三乙購Ｂ | SG | 11.52 | 11.017 | 0.00 | 00175 |
| 2023-12-22 | 6 | 17908 | 國航匯豐三乙購Ｂ | HS | 6.89 | 10.164 | 0.00 | 00753 |
| 2023-12-22 | 6 | 16591 | 碧務瑞銀三乙購Ｂ | UB | 19.90 | 4.645 | 0.00 | 06098 |
| 2023-12-22 | 6 | 29178 | 建行摩利三乙購Ｂ | MS | 5.56 | 19.989 | 0.00 | 00939 |
| 2023-12-22 | 6 | 19312 | 平安匯豐三乙購Ｂ | HS | 58.03 | 10.527 | 0.00 | 02318 |
| 2023-12-22 | 6 | 19442 | 港交高盛三乙購Ｄ | GS | 310.20 | 15.14 | 0.00 | 00388 |
| 2023-12-22 | 6 | 23312 | 東海星展三乙購Ａ | DS | 175.89 | 3.864 | 0.00 | 00316 |
| 2023-12-22 | 6 | 18444 | 比迪花旗三乙購Ｂ | CT | 320.20 | 10.352 | 0.00 | 01211 |
| 2023-12-22 | 6 | 19288 | 騰訊摩利三乙購Ｇ | MS | 370.20 | 17.72 | 0.00 | 00700 |
| 2023-12-22 | 6 | 15003 | 美團摩通三乙購Ａ | JP | 170.10 | 6.395 | 0.00 | 03690 |
| 2023-12-22 | 6 | 16777 | 吉利匯豐三乙購Ｂ | HS | 11.51 | 9.478 | 0.00 | 00175 |
| 2023-12-22 | 6 | 17796 | 中化法興三乙購Ａ | SG | 6.01 | 12.243 | 0.00 | 00386 |
| 2023-12-22 | 6 | 18487 | 平安法興三乙購Ａ | SG | 66.05 | 9.286 | 0.00 | 02318 |
| 2023-12-22 | 6 | 19224 | 比迪高盛三乙購Ｅ | GS | 260.20 | 17.157 | 0.00 | 01211 |
| 2023-12-22 | 6 | 16484 | 美團高盛三乙購Ｂ | GS | 150.10 | 6.977 | 0.00 | 03690 |
| 2023-12-22 | 6 | 16730 | 港交國君三乙購Ａ | GJ | 388.20 | 11.334 | 0.00 | 00388 |
| 2023-12-22 | 6 | 13059 | 工行摩利三乙購Ｂ | MS | 4.61 | 17.09 | 0.00 | 01398 |
| 2023-12-22 | 6 | 13652 | 恆生法興三乙購Ａ | SG | 133.43 | 10.157 | 0.00 | 00011 |
| 2023-12-22 | 6 | 18597 | 騰訊摩利三乙購Ｅ | MS | 350.20 | 25.391 | 0.00 | 00700 |
| 2023-12-22 | 6 | 18277 | 騰訊麥銀三乙購Ｃ | MB | 350.20 | 23.256 | 0.00 | 00700 |
| 2023-12-22 | 6 | 19877 | 騰訊摩通三乙購Ｈ | JP | 350.20 | 25.391 | 0.00 | 00700 |
| 2023-12-22 | 6 | 11163 | 石藥摩利三乙購Ａ | MS | 9.99 | 9.801 | 0.00 | 01093 |
| 2023-12-22 | 6 | 18092 | 紫金花旗三乙購Ａ | CT | 12.40 | 16.799 | 0.00 | 02899 |
| 2023-12-22 | 6 | 18037 | 騰訊花旗三乙購Ｄ | CT | 399.06 | 16.645 | 0.00 | 00700 |
| 2023-12-22 | 6 | 13490 | 匯豐摩通三乙購Ａ | JP | 69.93 | 27.657 | 0.00 | 00005 |
| 2023-12-22 | 6 | 16700 | 吉利瑞銀三乙購Ｃ | UB | 11.52 | 10.353 | 0.00 | 00175 |
| 2023-12-22 | 6 | 16965 | 騰訊高盛三乙購Ｃ | GS | 430.20 | 13.237 | 0.00 | 00700 |
| 2023-12-22 | 6 | 19281 | 平安國君三乙購Ａ | GJ | 57.95 | 10.54 | 0.00 | 02318 |
| 2023-12-22 | 6 | 15870 | 金沙麥銀三乙購Ａ | MB | 38.99 | 8.84 | 0.00 | 01928 |
| 2023-12-22 | 6 | 18332 | 港交匯豐三乙購Ｃ | HS | 310.18 | 17.703 | 0.00 | 00388 |
| 2023-12-22 | 6 | 11667 | 聯想瑞銀三乙購Ｂ | UB | 8.89 | 8.826 | 26.00萬 | 00992 |
| 2023-12-22 | 6 | 19011 | 招行花旗三乙購Ｂ | CT | 48.05 | 8.303 | 0.00 | 03968 |
| 2023-12-22 | 6 | 25489 | 中芯瑞銀三乙購Ａ | UB | 26.33 | 8.268 | 0.00 | 00981 |
| 2023-12-22 | 6 | 18301 | 比迪國君三乙購Ｂ | GJ | 320.20 | 9.71 | 0.00 | 01211 |
| 2023-12-22 | 6 | 16648 | 京東瑞銀三乙購Ｄ | UB | 160.10 | 8.722 | 0.00 | 09618 |
| 2023-12-22 | 6 | 19953 | 比迪瑞銀三乙購Ｂ | UB | 319.08 | 6.527 | 0.00 | 01211 |
| 2023-12-22 | 6 | 16511 | 京東高盛三乙購Ｃ | GS | 160.10 | 8.722 | 0.00 | 09618 |
| 2023-12-22 | 6 | 17865 | 港交麥銀三乙購Ａ | MB | 360.18 | 12.513 | 0.00 | 00388 |
| 2023-12-22 | 6 | 28181 | 恆生摩通三乙購Ａ | JP | 133.43 | 10.157 | 0.00 | 00011 |
| 2023-12-22 | 6 | 16987 | 騰訊摩通三乙購Ｆ | JP | 430.20 | 13.237 | 0.00 | 00700 |
| 2023-12-22 | 6 | 11042 | 飛鶴高盛三乙購Ａ | GS | 8.89 | 5 | 0.00 | 06186 |
| 2023-12-22 | 6 | 17063 | 港交高盛三乙購Ｂ | GS | 360.20 | 12.507 | 0.00 | 00388 |
| 2023-12-21 | 5 | 13095 | 錦欣匯豐三乙購Ａ | HS | 8.51 | 3.842 | 0.00 | 01951 |
| 2023-12-21 | 5 | 23458 | 東海瑞信三乙購Ａ | CS | 175.89 | 3.868 | 0.00 | 00316 |
| 2023-12-21 | 5 | 11581 | 紫金摩利三乙購Ａ | MS | 12.40 | 26.456 | 1.00萬 | 02899 |
| 2023-12-21 | 5 | 21069 | 友邦法興三乙購Ａ | SG | 95.05 | 9.594 | 0.00 | 01299 |
| 2023-12-21 | 5 | 23338 | 東海摩通三乙購Ａ | JP | 175.89 | 4.132 | 0.00 | 00316 |
| 2023-12-21 | 5 | 16674 | 協鑫匯豐三乙購Ａ | HS | 2.46 | 5.749 | 0.00 | 03800 |
| 2023-12-21 | 5 | 27712 | 工行摩通三乙購Ａ | JP | 4.01 | 30.723 | 0.00 | 01398 |
| 2023-12-21 | 5 | 14858 | 石藥摩通三乙購Ａ | JP | 10.02 | 9.744 | 0.00 | 01093 |
| 2023-12-21 | 5 | 18067 | 騰訊匯豐三乙購Ｅ | HS | 399.00 | 16.234 | 0.00 | 00700 |
| 2023-12-21 | 5 | 17158 | 中海摩通三乙購Ａ | JP | 21.05 | 9.325 | 0.00 | 00688 |
| 2023-12-21 | 5 | 27708 | 中海高盛三乙購Ａ | GS | 21.00 | 9.364 | 0.00 | 00688 |
| 2023-12-21 | 5 | 13635 | 中海麥銀三乙購Ａ | MB | 21.03 | 9.338 | 0.00 | 00688 |
| 2023-12-21 | 5 | 17196 | 協鑫法興三乙購Ａ | SG | 2.46 | 6.12 | 0.00 | 03800 |
| 2023-12-21 | 5 | 10917 | 英美法巴三乙購Ａ | BP | 1.30 | 0 | 0.00 | 02952 |
| 2023-12-21 | 5 | 27641 | 工行摩利三乙購Ａ | MS | 3.99 | 29.777 | 0.00 | 01398 |
| 2023-12-21 | 5 | 18261 | 騰訊瑞銀三乙購Ｇ | UB | 399.06 | 16.226 | 0.00 | 00700 |
| 2023-12-21 | 5 | 10890 | 黃金法巴三乙購Ａ | BP | 2,200.00 | 0 | 10.00萬 | 02932 |
| 2023-12-21 | 5 | 16418 | 小鵬匯豐三乙購Ｂ | HS | 48.00 | 3.404 | 0.00 | 09868 |
| 2023-12-21 | 5 | 18375 | 眾安花旗三乙購Ａ | CT | 28.93 | 10.535 | 0.00 | 06060 |
| 2023-12-21 | 5 | 17551 | 紫金瑞銀三乙購Ａ | UB | 12.40 | 24.259 | 6.60萬 | 02899 |
| 2023-12-21 | 5 | 15431 | 京東瑞銀三乙購Ｃ | UB | 190.10 | 7.203 | 0.00 | 09618 |
| 2023-12-21 | 5 | 17177 | 中海瑞銀三乙購Ａ | UB | 21.05 | 8.556 | 0.00 | 00688 |
| 2023-12-21 | 5 | 29927 | 錦欣摩通三乙購Ｂ | JP | 8.52 | 4.25 | 0.00 | 01951 |
| 2023-12-21 | 5 | 18291 | 建行中銀三乙購Ａ | BI | 4.91 | 24.38 | 0.00 | 00939 |
| 2023-12-21 | 5 | 15187 | 京東國君三乙購Ａ | GJ | 190.10 | 7.203 | 0.00 | 09618 |
| 2023-12-21 | 5 | 15416 | 京東高盛三乙購Ａ | GS | 190.10 | 7.056 | 0.00 | 09618 |
| 2023-12-21 | 5 | 18273 | 工行匯豐三乙購Ａ | HS | 4.00 | 24.847 | 0.00 | 01398 |
| 2023-12-21 | 5 | 15492 | 石藥瑞銀三乙購Ａ | UB | 10.02 | 9.396 | 0.00 | 01093 |
| 2023-12-21 | 5 | 12569 | 錦欣瑞銀三乙購Ａ | UB | 8.52 | 4.115 | 0.00 | 01951 |
| 2023-12-21 | 5 | 10915 | 美日法巴三乙購Ａ | BP | 142.00 | 0 | 0.00 | 02961 |
| 2023-12-21 | 5 | 27796 | 工行高盛三乙購Ａ | GS | 4.00 | 26.086 | 0.00 | 01398 |
| 2023-12-21 | 5 | 27767 | 工行瑞銀三乙購Ａ | UB | 4.01 | 26.384 | 0.00 | 01398 |
| 2023-12-21 | 5 | 17806 | 騰訊麥銀三乙購Ｂ | MB | 399.06 | 16.646 | 0.00 | 00700 |
| 2023-12-21 | 5 | 27636 | 中海摩利三乙購Ａ | MS | 21.05 | 8.868 | 0.00 | 00688 |
| 2023-12-21 | 5 | 15141 | 京東摩通三乙購Ａ | JP | 190.10 | 7.203 | 0.00 | 09618 |
| 2023-12-21 | 5 | 27710 | 建行摩通三乙購Ａ | JP | 4.91 | 33.383 | 0.00 | 00939 |
| 2023-12-21 | 5 | 27764 | 建行瑞銀三乙購Ａ | UB | 4.91 | 33.383 | 0.00 | 00939 |
| 2023-12-21 | 5 | 17132 | 中海法興三乙購Ａ | SG | 21.05 | 9.325 | 0.00 | 00688 |
| 2023-12-21 | 5 | 18839 | 京東華泰三乙購Ｂ | HU | 190.10 | 7.203 | 0.00 | 09618 |
| 2023-12-21 | 5 | 17095 | 中海匯豐三乙購Ａ | HS | 21.02 | 9.352 | 0.00 | 00688 |
| 2023-12-21 | 5 | 17064 | 紫金匯豐三乙購Ａ | HS | 12.39 | 17.876 | 0.00 | 02899 |
| 2023-12-21 | 5 | 10909 | 美人法巴三乙購Ａ | BP | 7.10 | 0 | 1.00萬 | 02962 |
| 2023-12-21 | 5 | 27845 | 工行麥銀三乙購Ａ | MB | 4.01 | 27.174 | 0.00 | 01398 |
| 2023-12-21 | 5 | 19099 | 騰訊法興三乙購Ｄ | SG | 399.06 | 16.646 | 0.00 | 00700 |
| 2023-12-21 | 5 | 17654 | 招行花旗三乙購Ａ | CT | 42.88 | 10.603 | 0.00 | 03968 |
| 2023-12-21 | 5 | 27950 | 建行高盛三乙購Ａ | GS | 4.91 | 31.382 | 0.00 | 00939 |
| 2023-12-20 | 4 | 17133 | 萬科法興三乙購Ａ | SG | 15.40 | 5.768 | 0.00 | 02202 |
| 2023-12-20 | 4 | 14780 | 阿里瑞信三乙購Ｂ | CS | 92.93 | 7.393 | 0.00 | 09988 |
| 2023-12-20 | 4 | 12833 | 藥明星展三乙購Ｂ | DS | 72.05 | 4.054 | 0.00 | 02269 |
| 2023-12-20 | 4 | 15973 | 百度瑞銀三乙購Ｃ | UB | 170.10 | 9.071 | 0.00 | 09888 |
| 2023-12-20 | 4 | 25831 | 小鵬匯豐三乙購Ａ | HS | 68.73 | 17.116 | 0.00 | 09868 |
| 2023-12-20 | 4 | 17484 | 友邦國君三乙購Ｃ | GJ | 80.05 | 12.672 | 0.00 | 01299 |
| 2023-12-20 | 4 | 11653 | 中壽高盛三乙購Ｂ | GS | 16.90 | 9.275 | 0.00 | 02628 |
| 2023-12-20 | 4 | 17957 | 東金麥銀三乙購Ｂ | MB | 21.26 | 9.834 | 0.00 | 01787 |
| 2023-12-20 | 4 | 16826 | 海油國君三乙購Ｂ | GJ | 14.24 | 18.482 | 0.00 | 00883 |
| 2023-12-20 | 4 | 28391 | 阿里摩利三乙購Ａ | MS | 99.93 | 8.425 | 0.00 | 09988 |
| 2023-12-20 | 4 | 18771 | 海撈瑞銀三乙購Ａ | UB | 26.93 | 7.672 | 0.00 | 06862 |
| 2023-12-20 | 4 | 17005 | 建行麥銀三乙購Ａ | MB | 6.49 | 12.882 | 0.00 | 00939 |
| 2023-12-20 | 4 | 26883 | 兗礦星展三乙購Ａ | DS | 17.83 | 8.352 | 0.00 | 01171 |
| 2023-12-20 | 4 | 15299 | 百度高盛三乙購Ｂ | GS | 170.10 | 8.189 | 0.00 | 09888 |
| 2023-12-20 | 4 | 14535 | 阿里瑞信三乙購Ａ | CS | 99.93 | 6.76 | 0.00 | 09988 |
| 2023-12-20 | 4 | 17893 | 百度花旗三乙購Ｃ | CT | 170.08 | 9.078 | 0.00 | 09888 |
| 2023-12-20 | 4 | 13404 | 吉利高盛三乙購Ａ | GS | 15.02 | 6.61 | 0.00 | 00175 |
| 2023-12-20 | 4 | 14906 | 阿里法興三乙購Ｂ | SG | 92.93 | 9.359 | 0.00 | 09988 |
| 2023-12-20 | 4 | 22178 | 比迪瑞信三乙購Ａ | CS | 180.10 | 5.818 | 0.00 | 01211 |
| 2023-12-20 | 4 | 18367 | 港交高盛三乙購Ｃ | GS | 326.20 | 15.475 | 0.00 | 00388 |
| 2023-12-20 | 4 | 17968 | 舜光法興三乙購Ａ | SG | 101.11 | 9.818 | 0.00 | 02382 |
| 2023-12-20 | 4 | 24362 | 康方麥銀三乙購Ａ | MB | 27.55 | 2.165 | 0.00 | 09926 |
| 2023-12-20 | 4 | 18479 | 洛鉬瑞銀三乙購Ａ | UB | 4.86 | 12.091 | 0.00 | 03993 |
| 2023-12-20 | 4 | 24905 | 藥明瑞信三乙購Ａ | CS | 60.05 | 4.577 | 0.00 | 02269 |
| 2023-12-20 | 4 | 17662 | 中免麥銀三乙購Ａ | MB | 155.55 | 6.198 | 0.00 | 01880 |
| 2023-12-20 | 4 | 13353 | 快手高盛三乙購Ｂ | GS | 75.05 | 7.933 | 0.00 | 01024 |
| 2023-12-20 | 4 | 14297 | 中聯瑞信三乙購Ａ | CS | 5.96 | 10.839 | 0.00 | 00762 |
| 2023-12-20 | 4 | 11671 | 藥明瑞銀三乙購Ｃ | UB | 72.05 | 4.054 | 0.00 | 02269 |
| 2023-12-20 | 4 | 25094 | 中電摩通三乙購Ａ | JP | 67.05 | 20.394 | 0.00 | 00002 |
| 2023-12-20 | 4 | 18222 | 港交華泰三乙購Ａ | HU | 326.20 | 15.475 | 0.00 | 00388 |
| 2023-12-20 | 4 | 25050 | 華泥瑞銀三乙購Ａ | UB | 5.76 | 3.698 | 0.00 | 01313 |
| 2023-12-20 | 4 | 17056 | 李寧摩通三乙購Ａ | JP | 62.85 | 4.285 | 0.00 | 02331 |
| 2023-12-20 | 4 | 11013 | 平醫麥銀三乙購Ａ | MB | 33.03 | 3.829 | 0.00 | 01833 |
| 2023-12-20 | 4 | 29354 | 比迪匯豐三乙購Ａ | HS | 180.10 | 7.606 | 0.00 | 01211 |
| 2023-12-20 | 4 | 20005 | 中軟瑞銀三乙購Ｂ | UB | 6.21 | 18.585 | 0.00 | 00354 |
| 2023-12-20 | 4 | 11345 | 阿里中銀三乙購Ａ | BI | 99.93 | 8.425 | 0.00 | 09988 |
| 2023-12-20 | 4 | 27005 | 兗礦摩通三乙購Ａ | JP | 17.83 | 7.955 | 0.00 | 01171 |
| 2023-12-20 | 4 | 14763 | 康方麥銀三乙購Ｂ | MB | 58.88 | 8.902 | 0.00 | 09926 |
| 2023-12-20 | 4 | 19192 | 小鵬星展三乙購Ａ | DS | 68.73 | 9.836 | 0.00 | 09868 |
| 2023-12-20 | 4 | 18114 | 金沙麥銀三乙購Ｃ | MB | 34.43 | 8.977 | 0.00 | 01928 |
| 2023-12-20 | 4 | 17869 | 中移花旗三乙購Ｃ | CT | 74.93 | 25.561 | 0.00 | 00941 |
| 2023-12-20 | 4 | 19013 | 金沙花旗三乙購Ｂ | CT | 34.45 | 8.801 | 0.00 | 01928 |
| 2023-12-20 | 4 | 16757 | 中壽瑞銀三乙購Ｂ | UB | 15.44 | 8.667 | 0.00 | 02628 |
| 2023-12-20 | 4 | 15910 | 國航瑞銀三乙購Ａ | UB | 9.19 | 7.234 | 0.00 | 00753 |
| 2023-12-20 | 4 | 17878 | 理想法興三乙購Ａ | SG | 162.00 | 12.091 | 0.00 | 02015 |
| 2023-12-20 | 4 | 28696 | 創科摩利三乙購Ａ | MS | 115.10 | 8.332 | 0.00 | 00669 |
| 2023-12-20 | 4 | 18013 | 領展星展三乙購Ｂ | DS | 48.93 | 17.352 | 0.00 | 00823 |
| 2023-12-20 | 4 | 18357 | 吉利麥銀三乙購Ｂ | MB | 10.99 | 9.99 | 0.00 | 00175 |
| 2023-12-20 | 4 | 29336 | Ｓ金摩利三乙購Ａ | MS | 1,528.50 | 41.958 | 0.00 | 02840 |
| 2023-12-20 | 4 | 28151 | 小鵬瑞銀三乙購Ａ | UB | 34.39 | 1.925 | 0.00 | 09868 |
| 2023-12-20 | 4 | 17039 | 中壽星展三乙購Ｂ | DS | 15.44 | 8.667 | 0.00 | 02628 |
| 2023-12-20 | 4 | 12346 | 友邦星展三乙購Ｄ | DS | 106.98 | 8.114 | 0.00 | 01299 |
| 2023-12-20 | 4 | 17622 | 中移匯豐三乙購Ａ | HS | 74.93 | 25.561 | 0.00 | 00941 |
| 2023-12-20 | 4 | 29321 | 阿里高盛三乙購Ａ | GS | 99.90 | 8.435 | 0.00 | 09988 |
| 2023-12-20 | 4 | 24202 | 華泥摩通三乙購Ａ | JP | 5.76 | 3.228 | 0.00 | 01313 |
| 2023-12-20 | 4 | 27670 | 中金瑞銀三乙購Ａ | UB | 14.16 | 13.496 | 0.00 | 03908 |
| 2023-12-20 | 4 | 19066 | 金沙國君三乙購Ａ | GJ | 37.55 | 7.852 | 0.00 | 01928 |
| 2023-12-20 | 4 | 29782 | 平醫匯豐三乙購Ａ | HS | 33.05 | 4.519 | 0.00 | 01833 |
| 2023-12-20 | 4 | 24653 | 比迪高盛三乙購Ｂ | GS | 180.10 | 5.818 | 0.00 | 01211 |
| 2023-12-20 | 4 | 17423 | 江銅瑞銀三乙購Ａ | UB | 12.90 | 12.945 | 0.00 | 00358 |
| 2023-12-20 | 4 | 19096 | 中壽國君三乙購Ａ | GJ | 16.90 | 9.613 | 0.00 | 02628 |
| 2023-12-20 | 4 | 13204 | 里康摩通三乙購Ａ | JP | 9.42 | 4 | 0.00 | 00241 |
| 2023-12-20 | 4 | 14136 | 中壽摩利三乙購Ａ | MS | 16.90 | 9.613 | 0.00 | 02628 |
| 2023-12-20 | 4 | 18264 | 港交摩通三乙購Ｄ | JP | 326.20 | 15.475 | 0.00 | 00388 |
| 2023-12-20 | 4 | 24942 | 中電摩利三乙購Ａ | MS | 67.05 | 20.394 | 0.00 | 00002 |
| 2023-12-20 | 4 | 17858 | 比迪星展三乙購Ａ | DS | 319.08 | 6.524 | 0.00 | 01211 |
| 2023-12-20 | 4 | 17038 | 建行高盛三乙購Ｂ | GS | 6.31 | 15.317 | 0.00 | 00939 |
| 2023-12-20 | 4 | 18061 | 友邦花旗三乙購Ｄ | CT | 80.05 | 12.672 | 0.00 | 01299 |
| 2023-12-20 | 4 | 18258 | 港交瑞銀三乙購Ｄ | UB | 326.20 | 15.475 | 0.00 | 00388 |
| 2023-12-20 | 4 | 11431 | Ｓ金法興三乙購Ａ | SG | 1,528.50 | 34.733 | 0.00 | 02840 |
| 2023-12-20 | 4 | 15236 | 海油瑞銀三乙購Ｂ | UB | 14.24 | 20.853 | 0.00 | 00883 |
| 2023-12-20 | 4 | 15732 | 招金瑞銀三乙購Ａ | UB | 14.40 | 9.74 | 0.00 | 01818 |
| 2023-12-20 | 4 | 29497 | Ｓ金高盛三乙購Ａ | GS | 1,528.50 | 40.447 | 0.00 | 02840 |
| 2023-12-20 | 4 | 18942 | 中壽星展三乙購Ａ | DS | 16.90 | 9.613 | 0.00 | 02628 |
| 2023-12-20 | 4 | 18230 | 港交花旗三乙購Ｂ | CT | 326.20 | 15.475 | 0.00 | 00388 |
| 2023-12-20 | 4 | 17238 | 理想瑞銀三乙購Ａ | UB | 142.10 | 12.909 | 471.00萬 | 02015 |
| 2023-12-20 | 4 | 13521 | 百度瑞銀三乙購Ｂ | UB | 200.20 | 7.176 | 0.00 | 09888 |
| 2023-12-20 | 4 | 28953 | 兗礦匯豐三乙購Ａ | HS | 17.82 | 8.356 | 0.00 | 01171 |
| 2023-12-20 | 4 | 11114 | 快手匯豐三乙購Ｂ | HS | 75.05 | 7.933 | 0.00 | 01024 |
| 2023-12-20 | 4 | 12581 | 快手法興三乙購Ｂ | SG | 75.05 | 7.933 | 0.00 | 01024 |
| 2023-12-20 | 4 | 13016 | 復星麥銀三乙購Ａ | MB | 9.89 | 5.276 | 0.00 | 00656 |
| 2023-12-20 | 4 | 16214 | 李寧摩利三乙購Ａ | MS | 62.85 | 4.285 | 0.00 | 02331 |
| 2023-12-20 | 4 | 11025 | 海油匯豐三乙購Ａ | HS | 11.66 | 6.494 | 0.00 | 00883 |
| 2023-12-20 | 4 | 17414 | 江銅摩通三乙購Ａ | JP | 12.90 | 12.945 | 0.00 | 00358 |
| 2023-12-20 | 4 | 12991 | 中金摩利三乙購Ａ | MS | 22.27 | 6.982 | 0.00 | 03908 |
| 2023-12-20 | 4 | 29783 | Ｓ金匯豐三乙購Ａ | HS | 1,528.48 | 41.961 | 0.00 | 02840 |
| 2023-12-20 | 4 | 16469 | Ｓ金瑞銀三乙購Ａ | UB | 1,528.50 | 40.447 | 0.00 | 02840 |
| 2023-12-20 | 4 | 15484 | 復電摩通三乙購Ａ | JP | 40.93 | 3.703 | 0.00 | 01385 |
| 2023-12-20 | 4 | 25797 | 盈富瑞銀三乙購Ａ | UB | 22.01 | 12.22 | 0.00 | 02800 |
| 2023-12-20 | 4 | 25752 | 盈富摩通三乙購Ａ | JP | 22.02 | 12.673 | 0.00 | 02800 |
| 2023-12-20 | 4 | 18141 | 百威麥銀三乙購Ａ | MB | 23.61 | 6.992 | 0.00 | 01876 |
| 2023-12-20 | 4 | 18108 | 中免法興三乙購Ａ | SG | 155.54 | 6.2 | 0.00 | 01880 |
| 2023-12-20 | 4 | 15332 | 國泰麥銀三乙購Ａ | MB | 8.29 | 23.31 | 0.00 | 00293 |
| 2023-12-20 | 4 | 29852 | 創科高盛三乙購Ａ | GS | 115.00 | 8.343 | 0.00 | 00669 |
| 2023-12-20 | 4 | 12191 | 信藥摩利三乙購Ａ | MS | 33.83 | 6.397 | 0.00 | 01801 |
| 2023-12-20 | 4 | 14511 | 阿里星展三乙購Ａ | DS | 99.93 | 8.425 | 0.00 | 09988 |
| 2023-12-20 | 4 | 20025 | 騰訊摩利三乙購Ｈ | MS | 316.44 | 30.178 | 285.00萬 | 00700 |
| 2023-12-20 | 4 | 11364 | 澳博瑞銀三乙購Ａ | UB | 5.96 | 4.6 | 0.00 | 00880 |
| 2023-12-20 | 4 | 13149 | 快手摩利三乙購Ｂ | MS | 75.05 | 7.933 | 0.00 | 01024 |
| 2023-12-20 | 4 | 18834 | 阿里花旗三乙購Ｂ | CT | 92.93 | 9.359 | 0.00 | 09988 |
| 2023-12-20 | 4 | 12144 | 神華摩通三乙購Ａ | JP | 28.55 | 21.167 | 0.00 | 01088 |
| 2023-12-20 | 4 | 14371 | 中壽瑞信三乙購Ａ | CS | 16.90 | 8.13 | 0.00 | 02628 |
| 2023-12-20 | 4 | 17150 | 協鑫瑞銀三乙購Ａ | UB | 2.46 | 6.121 | 0.00 | 03800 |
| 2023-12-20 | 4 | 29833 | 平醫摩通三乙購Ａ | JP | 33.05 | 5.205 | 0.00 | 01833 |
| 2023-12-20 | 4 | 17595 | 嗶哩摩利三乙購Ａ | MS | 180.10 | 6.593 | 0.00 | 09626 |
| 2023-12-20 | 4 | 24991 | 華泥瑞信三乙購Ａ | CS | 5.76 | 3.512 | 0.00 | 01313 |
| 2023-12-20 | 4 | 18188 | 嗶哩麥銀三乙購Ｂ | MB | 180.08 | 5.736 | 0.00 | 09626 |
| 2023-12-20 | 4 | 18424 | 港交中銀三乙購Ｂ | BI | 326.20 | 15.475 | 0.00 | 00388 |
| 2023-12-20 | 4 | 12175 | 神華瑞銀三乙購Ａ | UB | 28.55 | 21.784 | 0.00 | 01088 |
| 2023-12-20 | 4 | 15743 | 龍電摩通三乙購Ａ | JP | 10.22 | 5.799 | 0.00 | 00916 |
| 2023-12-20 | 4 | 14284 | 阿里摩利三乙購Ｃ | MS | 92.93 | 9.359 | 0.00 | 09988 |
| 2023-12-20 | 4 | 17506 | 友邦法興三乙購Ｄ | SG | 80.05 | 12.672 | 0.00 | 01299 |
| 2023-12-20 | 4 | 11927 | 中芯摩通三乙購Ａ | JP | 26.33 | 8.268 | 0.00 | 00981 |
| 2023-12-20 | 4 | 11277 | 江銅摩利三乙購Ａ | MS | 12.90 | 14.439 | 0.00 | 00358 |
| 2023-12-20 | 4 | 18974 | 嗶哩花旗三乙購Ａ | CT | 180.10 | 6.266 | 0.00 | 09626 |
| 2023-12-20 | 4 | 18236 | 百威瑞銀三乙購Ａ | UB | 23.61 | 7.466 | 0.00 | 01876 |
| 2023-12-20 | 4 | 16069 | 百度麥銀三乙購Ａ | MB | 170.10 | 7.394 | 0.00 | 09888 |
| 2023-12-20 | 4 | 16637 | 申洲麥銀三乙購Ａ | MB | 78.05 | 12.959 | 2.00萬 | 02313 |
| 2023-12-20 | 4 | 11636 | 國泰摩通三乙購Ａ | JP | 10.50 | 12.378 | 0.00 | 00293 |
| 2023-12-20 | 4 | 15986 | 萬科摩通三乙購Ａ | JP | 15.40 | 5.768 | 0.00 | 02202 |
| 2023-12-20 | 4 | 11930 | 國泰摩利三乙購Ａ | MS | 10.50 | 12.378 | 0.00 | 00293 |
| 2023-12-20 | 4 | 29207 | 中軟瑞銀三乙購Ａ | UB | 9.53 | 6.398 | 0.00 | 00354 |
| 2023-12-20 | 4 | 16168 | 海螺摩利三乙購Ｂ | MS | 32.95 | 7.338 | 0.00 | 00914 |
| 2023-12-20 | 4 | 11480 | 江銅高盛三乙購Ａ | GS | 12.90 | 13.375 | 0.00 | 00358 |
| 2023-12-20 | 4 | 14589 | 長和麥銀三乙購Ａ | MB | 63.05 | 11.327 | 0.00 | 00001 |
| 2023-12-20 | 4 | 16956 | 洋保瑞銀三乙購Ａ | UB | 32.45 | 6.477 | 0.00 | 02601 |
| 2023-12-20 | 4 | 15288 | 中油瑞銀三乙購Ａ | UB | 5.46 | 30.262 | 0.00 | 00857 |
| 2023-12-20 | 4 | 24338 | 華泥摩利三乙購Ａ | MS | 5.74 | 3.705 | 0.00 | 01313 |
| 2023-12-20 | 4 | 11579 | 藥明摩利三乙購Ｂ | MS | 72.05 | 4.054 | 0.00 | 02269 |
| 2023-12-20 | 4 | 12986 | 平安摩利三乙購Ａ | MS | 88.93 | 7.451 | 0.00 | 02318 |
| 2023-12-20 | 4 | 17027 | 洋保摩通三乙購Ａ | JP | 32.45 | 6.341 | 0.00 | 02601 |
| 2023-12-20 | 4 | 11634 | 中壽摩通三乙購Ｂ | JP | 16.90 | 9.613 | 0.00 | 02628 |
| 2023-12-20 | 4 | 13208 | 快手摩通三乙購Ｂ | JP | 75.05 | 7.933 | 0.00 | 01024 |
| 2023-12-20 | 4 | 16541 | 中軟摩利三乙購Ａ | MS | 6.19 | 21.253 | 0.00 | 00354 |
| 2023-12-20 | 4 | 23711 | 中藥摩通三乙購Ａ | JP | 4.89 | 7.963 | 0.00 | 01177 |
| 2023-12-20 | 4 | 15285 | 洛鉬摩利三乙購Ａ | MS | 4.86 | 12.979 | 0.00 | 03993 |
| 2023-12-20 | 4 | 13265 | 快手瑞銀三乙購Ｂ | UB | 75.05 | 7.933 | 0.00 | 01024 |
| 2023-12-20 | 4 | 14907 | 中金法興三乙購Ｂ | SG | 22.27 | 6.982 | 0.00 | 03908 |
| 2023-12-20 | 4 | 11204 | 阿里摩通三乙購Ａ | JP | 99.93 | 8.425 | 0.00 | 09988 |
| 2023-12-20 | 4 | 15756 | 龍電瑞銀三乙購Ａ | UB | 10.22 | 5.466 | 0.00 | 00916 |
| 2023-12-20 | 4 | 28450 | 阿里瑞銀三乙購Ａ | UB | 99.93 | 8.425 | 0.00 | 09988 |
| 2023-12-20 | 4 | 14210 | 國航麥銀三乙購Ａ | MB | 9.19 | 6.329 | 0.00 | 00753 |
| 2023-12-20 | 4 | 15781 | 中油麥銀三乙購Ａ | MB | 5.46 | 31.357 | 0.00 | 00857 |
| 2023-12-20 | 4 | 17236 | 潤電摩利三乙購Ｂ | MS | 22.42 | 9.501 | 0.00 | 00836 |
| 2023-12-20 | 4 | 11463 | 阿里法興三乙購Ａ | SG | 99.93 | 8.425 | 0.00 | 09988 |
| 2023-12-20 | 4 | 15953 | 百度摩通三乙購Ｃ | JP | 170.10 | 9.071 | 0.00 | 09888 |
| 2023-12-20 | 4 | 18947 | 金沙摩利三乙購Ａ | MS | 34.45 | 8.801 | 0.00 | 01928 |
| 2023-12-20 | 4 | 17531 | 舜光瑞銀三乙購Ａ | UB | 101.11 | 9.818 | 0.00 | 02382 |
| 2023-12-20 | 4 | 16152 | 長和摩通三乙購Ａ | JP | 63.05 | 9.838 | 0.00 | 00001 |
| 2023-12-20 | 4 | 11582 | 神華摩利三乙購Ａ | MS | 28.55 | 20.096 | 0.00 | 01088 |
| 2023-12-20 | 4 | 18870 | 東金摩利三乙購Ｂ | MS | 17.10 | 20.427 | 0.00 | 01787 |
| 2023-12-20 | 4 | 19947 | 中軟摩通三乙購Ｂ | JP | 6.21 | 18.585 | 0.00 | 00354 |
| 2023-12-20 | 4 | 15848 | 國航摩通三乙購Ａ | JP | 9.19 | 7.367 | 0.00 | 00753 |
| 2023-12-20 | 4 | 25212 | 中芯瑞信三乙購Ａ | CS | 26.33 | 8.268 | 0.00 | 00981 |
| 2023-12-20 | 4 | 26974 | 兗礦瑞銀三乙購Ａ | UB | 17.83 | 8.352 | 0.00 | 01171 |
| 2023-12-20 | 4 | 18180 | 百威摩通三乙購Ａ | JP | 23.61 | 7.175 | 0.00 | 01876 |
| 2023-12-20 | 4 | 21896 | 比迪高盛三乙購Ａ | GS | 319.08 | 6.524 | 0.00 | 01211 |
| 2023-12-20 | 4 | 26913 | 兗礦瑞信三乙購Ａ | CS | 17.83 | 6.837 | 0.00 | 01171 |
| 2023-12-20 | 4 | 17691 | 中移法興三乙購Ａ | SG | 74.93 | 25.561 | 0.00 | 00941 |
| 2023-12-20 | 4 | 25807 | 小鵬瑞信三乙購Ａ | CS | 68.73 | 11.092 | 0.00 | 09868 |
| 2023-12-20 | 4 | 27573 | 小鵬瑞信三乙購Ｂ | CS | 34.39 | 2.084 | 0.00 | 09868 |
| 2023-12-20 | 4 | 13195 | 吉利摩通三乙購Ａ | JP | 15.02 | 6.61 | 0.00 | 00175 |
| 2023-12-20 | 4 | 18096 | 協鑫摩利三乙購Ａ | MS | 2.46 | 5.506 | 0.00 | 03800 |
| 2023-12-20 | 4 | 17327 | 錦欣瑞銀三乙購Ｂ | UB | 4.52 | 9.257 | 0.00 | 01951 |
| 2023-12-20 | 4 | 17873 | 中油摩通三乙購Ｂ | JP | 6.86 | 15.606 | 0.00 | 00857 |
| 2023-12-20 | 4 | 14532 | 阿里瑞銀三乙購Ｂ | UB | 92.93 | 9.359 | 0.00 | 09988 |
| 2023-12-20 | 4 | 25008 | 藥明摩通三乙購Ａ | JP | 60.05 | 4.577 | 0.00 | 02269 |
| 2023-12-20 | 4 | 13297 | 里康瑞銀三乙購Ａ | UB | 9.42 | 4.778 | 0.00 | 00241 |
| 2023-12-20 | 4 | 18690 | 碧務瑞信三乙購Ａ | CS | 36.05 | 2.477 | 0.00 | 06098 |
| 2023-12-20 | 4 | 17058 | 潤電摩通三乙購Ｂ | JP | 21.91 | 9.773 | 0.00 | 00836 |
| 2023-12-20 | 4 | 16009 | 聯想國君三乙購Ａ | GJ | 10.24 | 22.073 | 0.00 | 00992 |
| 2023-12-20 | 4 | 29297 | Ｓ金摩通三乙購Ａ | JP | 1,528.50 | 43.653 | 0.00 | 02840 |
| 2023-12-20 | 4 | 18534 | 港交摩利三乙購Ａ | MS | 326.20 | 15.475 | 0.00 | 00388 |
| 2023-12-20 | 4 | 11129 | 比迪摩通三乙購Ｂ | JP | 180.10 | 5.818 | 0.00 | 01211 |
| 2023-12-20 | 4 | 17013 | 建行瑞銀三乙購Ｃ | UB | 6.49 | 14.384 | 0.00 | 00939 |
| 2023-12-20 | 4 | 15654 | 招金摩利三乙購Ａ | MS | 14.40 | 9.74 | 0.00 | 01818 |
| 2023-12-20 | 4 | 19240 | 中壽匯豐三乙購Ａ | HS | 16.89 | 9.615 | 0.00 | 02628 |
| 2023-12-20 | 4 | 17014 | 招行瑞銀三乙購Ａ | UB | 54.59 | 8.058 | 0.00 | 03968 |
| 2023-12-20 | 4 | 16391 | 聯想法興三乙購Ｃ | SG | 10.24 | 22.736 | 1.00萬 | 00992 |
| 2023-12-20 | 4 | 18756 | 海撈摩通三乙購Ａ | JP | 26.93 | 6.005 | 0.00 | 06862 |
| 2023-12-20 | 4 | 15607 | 百度國君三乙購Ｂ | GJ | 200.10 | 7.459 | 0.00 | 09888 |
| 2023-12-20 | 4 | 26757 | 藥明瑞銀三乙購Ａ | UB | 60.05 | 4.577 | 0.00 | 02269 |
| 2023-12-20 | 4 | 14331 | 阿里麥銀三乙購Ａ | MB | 99.93 | 8.165 | 0.00 | 09988 |
| 2023-12-20 | 4 | 17753 | 中移瑞銀三乙購Ａ | UB | 74.93 | 23.551 | 0.00 | 00941 |
| 2023-12-20 | 4 | 14850 | 阿里摩通三乙購Ｂ | JP | 92.93 | 9.359 | 0.00 | 09988 |
| 2023-12-20 | 4 | 18456 | 洛鉬摩通三乙購Ａ | JP | 4.86 | 12.496 | 0.00 | 03993 |
| 2023-12-20 | 4 | 16120 | 長和法興三乙購Ａ | SG | 63.05 | 12.227 | 0.00 | 00001 |
| 2023-12-20 | 4 | 12659 | 信藥瑞銀三乙購Ａ | UB | 33.93 | 5.787 | 0.00 | 01801 |
| 2023-12-20 | 4 | 14251 | 國泰瑞信三乙購Ａ | CS | 9.29 | 14.269 | 0.00 | 00293 |
| 2023-12-20 | 4 | 29735 | 澳博摩利三乙購Ａ | MS | 5.96 | 4.6 | 0.00 | 00880 |
| 2023-12-20 | 4 | 11108 | 創科匯豐三乙購Ａ | HS | 115.08 | 7.245 | 0.00 | 00669 |
| 2023-12-20 | 4 | 12846 | 國泰瑞銀三乙購Ｂ | UB | 10.50 | 11.531 | 0.00 | 00293 |
| 2023-12-20 | 4 | 11048 | 平醫高盛三乙購Ａ | GS | 33.05 | 5.205 | 0.00 | 01833 |
| 2023-12-20 | 4 | 15808 | 聯想匯豐三乙購Ｂ | HS | 10.24 | 12.917 | 0.00 | 00992 |
| 2023-12-20 | 4 | 15984 | 海油摩通三乙購Ａ | JP | 14.24 | 20.853 | 0.00 | 00883 |
| 2023-12-20 | 4 | 13066 | 平安瑞銀三乙購Ａ | UB | 88.93 | 7.451 | 0.00 | 02318 |
| 2023-12-20 | 4 | 11192 | 平醫瑞銀三乙購Ａ | UB | 33.05 | 5.012 | 0.00 | 01833 |
| 2023-12-20 | 4 | 14259 | 中壽瑞銀三乙購Ａ | UB | 16.90 | 8.603 | 0.00 | 02628 |
| 2023-12-20 | 4 | 18683 | 中興匯豐三乙購Ａ | HS | 38.43 | 5.845 | 0.00 | 00763 |
| 2023-12-20 | 4 | 17277 | 錦欣摩利三乙購Ａ | MS | 4.50 | 9.043 | 0.00 | 01951 |
| 2023-12-20 | 4 | 13906 | 阿里國君三乙購Ａ | GJ | 99.93 | 8.425 | 0.00 | 09988 |
| 2023-12-20 | 4 | 28703 | 中藥瑞銀三乙購Ａ | UB | 4.89 | 8.231 | 0.00 | 01177 |
| 2023-12-20 | 4 | 18921 | 東金瑞銀三乙購Ｂ | UB | 17.10 | 20.427 | 0.00 | 01787 |
| 2023-12-20 | 4 | 17066 | 潤電匯豐三乙購Ａ | HS | 21.91 | 10.806 | 0.00 | 00836 |
| 2023-12-20 | 4 | 11654 | 神華高盛三乙購Ａ | GS | 28.55 | 20.621 | 0.00 | 01088 |
| 2023-12-20 | 4 | 15784 | 中移麥銀三乙購Ａ | MB | 74.88 | 22.066 | 0.00 | 00941 |
| 2023-12-20 | 4 | 16647 | 李寧瑞銀三乙購Ａ | UB | 62.85 | 4.285 | 0.00 | 02331 |
| 2023-12-20 | 4 | 20839 | 碧務匯豐三乙購Ａ | HS | 36.03 | 2.304 | 0.00 | 06098 |
| 2023-12-20 | 4 | 13697 | 藥明法興三乙購Ｂ | SG | 60.05 | 4.577 | 0.00 | 02269 |
| 2023-12-20 | 4 | 19436 | 比迪瑞信三乙購Ｂ | CS | 319.08 | 5.574 | 0.00 | 01211 |
| 2023-12-20 | 4 | 19063 | 阿里高盛三乙購Ｂ | GS | 92.93 | 9.359 | 0.00 | 09988 |
| 2023-12-20 | 4 | 15758 | 聯想瑞銀三乙購Ｃ | UB | 10.24 | 21.455 | 0.00 | 00992 |
| 2023-12-20 | 4 | 13094 | 吉利匯豐三乙購Ａ | HS | 15.02 | 5.538 | 0.00 | 00175 |
| 2023-12-20 | 4 | 15447 | 友邦摩通三乙購Ｄ | JP | 80.05 | 12.672 | 0.00 | 01299 |
| 2023-12-20 | 4 | 19124 | 金沙摩通三乙購Ｂ | JP | 34.45 | 10.014 | 0.00 | 01928 |
| 2023-12-20 | 4 | 11543 | 藥明麥銀三乙購Ａ | MB | 72.05 | 3.41 | 0.00 | 02269 |
| 2023-12-20 | 4 | 15286 | 國泰摩利三乙購Ｂ | MS | 8.29 | 21.903 | 0.00 | 00293 |
| 2023-12-20 | 4 | 17868 | 思摩瑞銀三乙購Ａ | UB | 12.02 | 6.025 | 0.00 | 06969 |
| 2023-12-20 | 4 | 13718 | 信藥麥銀三乙購Ｂ | MB | 52.88 | 9.147 | 0.00 | 01801 |
| 2023-12-20 | 4 | 29950 | 創科法興三乙購Ａ | SG | 115.10 | 8.332 | 0.00 | 00669 |
| 2023-12-20 | 4 | 15775 | 招金摩通三乙購Ａ | JP | 14.40 | 9.74 | 0.00 | 01818 |
| 2023-12-20 | 4 | 16237 | 海油中銀三乙購Ａ | BI | 14.24 | 15.378 | 0.00 | 00883 |
| 2023-12-20 | 4 | 23839 | 中藥摩利三乙購Ａ | MS | 4.89 | 8.231 | 0.00 | 01177 |
| 2023-12-20 | 4 | 26811 | 兗礦摩利三乙購Ａ | MS | 17.83 | 8.352 | 0.00 | 01171 |
| 2023-12-20 | 4 | 16177 | 長和瑞銀三乙購Ａ | UB | 63.05 | 11.845 | 0.00 | 00001 |
| 2023-12-20 | 4 | 14321 | 中聯法興三乙購Ｂ | SG | 5.96 | 12.768 | 0.00 | 00762 |
| 2023-12-20 | 4 | 13285 | 藥明摩通三乙購Ｃ | JP | 72.05 | 4.054 | 0.00 | 02269 |
| 2023-12-20 | 4 | 18088 | 人保花旗三乙購Ａ | CT | 3.24 | 12.833 | 0.00 | 01339 |
| 2023-12-20 | 4 | 18200 | 中藥瑞信三乙購Ａ | CS | 4.89 | 8.231 | 0.00 | 01177 |
| 2023-12-20 | 4 | 16290 | 思摩摩利三乙購Ａ | MS | 11.99 | 5.486 | 0.00 | 06969 |
| 2023-12-20 | 4 | 28528 | 藥明星展三乙購Ａ | DS | 60.05 | 4.577 | 0.00 | 02269 |
| 2023-12-20 | 4 | 11619 | 比迪法興三乙購Ａ | SG | 318.88 | 6.529 | 0.00 | 01211 |
| 2023-12-20 | 4 | 19249 | 小鵬瑞銀三乙購Ｂ | UB | 68.73 | 12.313 | 0.00 | 09868 |
| 2023-12-20 | 4 | 18707 | 中免匯豐三乙購Ａ | HS | 155.65 | 6.193 | 0.00 | 01880 |
| 2023-12-20 | 4 | 13407 | 吉利瑞銀三乙購Ａ | UB | 15.02 | 6.61 | 0.00 | 00175 |
| 2023-12-20 | 4 | 16201 | 百度法興三乙購Ｃ | SG | 170.10 | 9.071 | 0.00 | 09888 |
| 2023-12-20 | 4 | 16345 | 神華法興三乙購Ａ | SG | 28.55 | 20.621 | 0.00 | 01088 |
| 2023-12-20 | 4 | 12238 | 比迪法興三乙購Ｂ | SG | 180.10 | 6.453 | 0.00 | 01211 |
| 2023-12-20 | 4 | 12513 | 贛鋒星展三乙購Ａ | DS | 88.13 | 4.168 | 0.00 | 01772 |
| 2023-12-20 | 4 | 29649 | 龍電摩利三乙購Ａ | MS | 10.22 | 5.799 | 0.00 | 00916 |
| 2023-12-20 | 4 | 19676 | 比迪摩通三乙購Ａ | JP | 319.08 | 6.524 | 0.00 | 01211 |
| 2023-12-19 | 3 | 11110 | 中証匯豐三乙購Ａ | HS | 20.05 | 13.581 | 0.00 | 06030 |
| 2023-12-19 | 3 | 29928 | 銀河摩通三乙購Ａ | JP | 57.05 | 9.333 | 0.00 | 00027 |
| 2023-12-19 | 3 | 16863 | 比迪摩通三乙購Ｃ | JP | 289.08 | 13.415 | 0.00 | 01211 |
| 2023-12-19 | 3 | 19161 | 中移花旗三乙購Ｄ | CT | 77.93 | 26.931 | 0.00 | 00941 |
| 2023-12-19 | 3 | 19205 | 美團瑞銀三乙購Ｄ | UB | 138.10 | 7.769 | 0.00 | 03690 |
| 2023-12-19 | 3 | 17368 | 美團星展三乙購Ｂ | DS | 138.10 | 6.923 | 0.00 | 03690 |
| 2023-12-19 | 3 | 14091 | 遠能瑞信三乙購Ａ | CS | 8.89 | 10.312 | 0.00 | 01138 |
| 2023-12-19 | 3 | 11191 | 銀河瑞銀三乙購Ａ | UB | 57.05 | 9.333 | 0.00 | 00027 |
| 2023-12-19 | 3 | 15272 | 銀河麥銀三乙購Ａ | MB | 57.05 | 9.333 | 0.00 | 00027 |
| 2023-12-19 | 3 | 13701 | 騰訊匯豐三乙購Ａ | HS | 332.57 | 16.56 | 0.00 | 00700 |
| 2023-12-19 | 3 | 27491 | 百度法興三乙購Ａ | SG | 104.90 | 11.234 | 0.00 | 09888 |
| 2023-12-19 | 3 | 17376 | 美團法興三乙購Ｃ | SG | 138.10 | 7.769 | 0.00 | 03690 |
| 2023-12-19 | 3 | 17195 | 京物法興三乙購Ａ | SG | 18.90 | 5.557 | 0.00 | 02618 |
| 2023-12-19 | 3 | 27709 | 銀河高盛三乙購Ａ | GS | 38.85 | 14.131 | 0.00 | 00027 |
| 2023-12-19 | 3 | 13568 | 友邦瑞銀三乙購Ｃ | UB | 95.05 | 9.606 | 0.00 | 01299 |
| 2023-12-19 | 3 | 27633 | 藥明摩利三乙購Ａ | MS | 45.95 | 7.281 | 0.00 | 02269 |
| 2023-12-19 | 3 | 17823 | 中移花旗三乙購Ｂ | CT | 70.00 | 35.522 | 0.00 | 00941 |
| 2023-12-19 | 3 | 16806 | 碧務瑞銀三乙購Ａ | UB | 34.05 | 1.931 | 0.00 | 06098 |
| 2023-12-19 | 3 | 15793 | 比迪麥銀三乙購Ａ | MB | 288.88 | 13.446 | 0.00 | 01211 |
| 2023-12-19 | 3 | 16691 | 碧務摩利三乙購Ａ | MS | 33.95 | 2.503 | 0.00 | 06098 |
| 2023-12-19 | 3 | 12304 | 中証麥銀三乙購Ａ | MB | 20.05 | 13.581 | 0.00 | 06030 |
| 2023-12-19 | 3 | 16681 | 李寧麥銀三乙購Ａ | MB | 65.05 | 4.2 | 0.00 | 02331 |
| 2023-12-19 | 3 | 16945 | 比迪高盛三乙購Ｃ | GS | 289.08 | 13.415 | 0.00 | 01211 |
| 2023-12-19 | 3 | 25504 | 友邦高盛三乙購Ａ | GS | 74.05 | 15.639 | 0.00 | 01299 |
| 2023-12-19 | 3 | 17317 | 招行摩利三乙購Ａ | MS | 48.93 | 8.874 | 0.00 | 03968 |
| 2023-12-19 | 3 | 19750 | 眾安摩通三乙購Ａ | JP | 28.93 | 10.261 | 0.00 | 06060 |
| 2023-12-19 | 3 | 14653 | 中証瑞銀三乙購Ａ | UB | 20.05 | 12.506 | 0.00 | 06030 |
| 2023-12-19 | 3 | 13621 | 友邦摩通三乙購Ｃ | JP | 95.05 | 9.606 | 0.00 | 01299 |
| 2023-12-19 | 3 | 25769 | 友邦摩利三乙購Ｂ | MS | 73.95 | 15.702 | 0.00 | 01299 |
| 2023-12-19 | 3 | 17329 | 招行瑞銀三乙購Ｂ | UB | 48.93 | 8.469 | 0.00 | 03968 |
| 2023-12-19 | 3 | 19107 | 快手華泰三乙購Ａ | HU | 74.05 | 10.465 | 0.00 | 01024 |
| 2023-12-19 | 3 | 26031 | 友邦中銀三乙購Ａ | BI | 74.05 | 11.39 | 0.00 | 01299 |
| 2023-12-19 | 3 | 17486 | 中壽國君三乙購Ｃ | GJ | 15.40 | 10.67 | 0.00 | 02628 |
| 2023-12-19 | 3 | 16799 | 碧務摩通三乙購Ａ | JP | 34.05 | 2.502 | 0.00 | 06098 |
| 2023-12-19 | 3 | 29867 | 安踏摩利三乙購Ａ | MS | 108.10 | 8.313 | 0.00 | 02020 |
| 2023-12-19 | 3 | 27138 | 百度摩通三乙購Ａ | JP | 105.10 | 12.393 | 10.00萬 | 09888 |
| 2023-12-19 | 3 | 27860 | 國材瑞銀三乙購Ａ | UB | 6.51 | 6.05 | 0.00 | 03323 |
| 2023-12-19 | 3 | 16635 | 招金麥銀三乙購Ａ | MB | 15.02 | 7.563 | 0.00 | 01818 |
| 2023-12-19 | 3 | 29417 | 中壽摩利三乙購Ｂ | MS | 15.40 | 10.67 | 0.00 | 02628 |
| 2023-12-19 | 3 | 27721 | 藥明摩通三乙購Ｂ | JP | 46.05 | 7.254 | 0.00 | 02269 |
| 2023-12-19 | 3 | 15169 | 騰訊瑞信三乙購Ａ | CS | 332.57 | 14.133 | 0.00 | 00700 |
| 2023-12-19 | 3 | 16854 | 中証摩通三乙購Ａ | JP | 20.05 | 12.785 | 0.00 | 06030 |
| 2023-12-19 | 3 | 14369 | 快手國君三乙購Ａ | GJ | 74.05 | 10.465 | 0.00 | 01024 |
| 2023-12-19 | 3 | 25945 | 友邦瑞銀三乙購Ａ | UB | 74.05 | 13.962 | 0.00 | 01299 |
| 2023-12-19 | 3 | 25556 | 友邦國君三乙購Ａ | GJ | 74.05 | 15.639 | 0.00 | 01299 |
| 2023-12-19 | 3 | 16489 | 騰訊瑞銀三乙購Ｅ | UB | 477.97 | 12.121 | 0.00 | 00700 |
| 2023-12-19 | 3 | 16560 | 中壽匯豐三乙購Ｃ | HS | 17.80 | 9.232 | 0.00 | 02628 |
| 2023-12-19 | 3 | 28505 | 國材高盛三乙購Ａ | GS | 6.50 | 6.056 | 0.00 | 03323 |
| 2023-12-19 | 3 | 18558 | 攜程花旗三乙購Ａ | CT | 375.95 | 12.234 | 0.00 | 09961 |
| 2023-12-19 | 3 | 11072 | 銀河摩利三乙購Ｂ | MS | 57.05 | 9.333 | 0.00 | 00027 |
| 2023-12-19 | 3 | 21376 | 友邦星展三乙購Ａ | DS | 95.05 | 9.606 | 0.00 | 01299 |
| 2023-12-19 | 3 | 25970 | 友邦摩通三乙購Ａ | JP | 74.05 | 13.182 | 0.00 | 01299 |
| 2023-12-19 | 3 | 29385 | 中壽摩通三乙購Ａ | JP | 15.40 | 9.077 | 0.00 | 02628 |
| 2023-12-19 | 3 | 27703 | 銀河瑞信三乙購Ａ | CS | 38.85 | 13.041 | 0.00 | 00027 |
| 2023-12-19 | 3 | 27811 | 國材瑞信三乙購Ａ | CS | 6.51 | 6.05 | 0.00 | 03323 |
| 2023-12-19 | 3 | 11577 | 銀河高盛三乙購Ｂ | GS | 57.05 | 9.333 | 0.00 | 00027 |
| 2023-12-19 | 3 | 25906 | 友邦星展三乙購Ｂ | DS | 74.05 | 15.639 | 0.00 | 01299 |
| 2023-12-19 | 3 | 25747 | 聯想匯豐三乙購Ａ | HS | 6.81 | 2.937 | 0.00 | 00992 |
| 2023-12-19 | 3 | 27754 | 藥明瑞信三乙購Ｂ | CS | 46.05 | 5.423 | 0.00 | 02269 |
| 2023-12-19 | 3 | 16491 | 潤電瑞銀三乙購Ａ | UB | 19.71 | 12.764 | 0.00 | 00836 |
| 2023-12-19 | 3 | 16694 | 中壽國君三乙購Ｂ | GJ | 17.82 | 9.222 | 0.00 | 02628 |
| 2023-12-19 | 3 | 27799 | 百度高盛三乙購Ａ | GS | 105.00 | 18.262 | 0.00 | 09888 |
| 2023-12-19 | 3 | 13127 | 中壽法興三乙購Ｂ | SG | 17.82 | 9.222 | 0.00 | 02628 |
| 2023-12-19 | 3 | 19322 | 友邦摩利三乙購Ａ | MS | 95.05 | 9.606 | 0.00 | 01299 |
| 2023-12-19 | 3 | 11069 | 中証摩利三乙購Ａ | MS | 20.05 | 13.581 | 0.00 | 06030 |
| 2023-12-19 | 3 | 16876 | 中証高盛三乙購Ａ | GS | 20.05 | 13.581 | 0.00 | 06030 |
| 2023-12-19 | 3 | 17159 | 遠能摩通三乙購Ａ | JP | 8.89 | 9.932 | 0.00 | 01138 |
| 2023-12-19 | 3 | 17624 | 美團高盛三乙購Ｃ | GS | 138.10 | 7.769 | 0.00 | 03690 |
| 2023-12-19 | 3 | 18343 | 建行花旗三乙購Ａ | CT | 4.99 | 27.158 | 0.00 | 00939 |
| 2023-12-19 | 3 | 13668 | 騰訊摩利三乙購Ａ | MS | 332.57 | 16.56 | 0.00 | 00700 |
| 2023-12-19 | 3 | 12255 | 海螺瑞銀三乙購Ａ | UB | 45.05 | 6.376 | 0.00 | 00914 |
| 2023-12-19 | 3 | 14961 | 騰訊高盛三乙購Ａ | GS | 332.38 | 16.613 | 0.00 | 00700 |
| 2023-12-19 | 3 | 17592 | 招行高盛三乙購Ａ | GS | 48.93 | 8.874 | 0.00 | 03968 |
| 2023-12-19 | 3 | 18510 | 中油花旗三乙購Ａ | CT | 6.99 | 15.011 | 0.00 | 00857 |
| 2023-12-19 | 3 | 13537 | 友邦高盛三乙購Ｃ | GS | 95.05 | 9.202 | 0.00 | 01299 |
| 2023-12-19 | 3 | 16554 | 中化瑞銀三乙購Ａ | UB | 6.19 | 11.961 | 0.00 | 00386 |
| 2023-12-19 | 3 | 13489 | 百度摩通三乙購Ｂ | JP | 201.00 | 7.423 | 0.00 | 09888 |
| 2023-12-19 | 3 | 19070 | 快手摩利三乙購Ｃ | MS | 74.05 | 10.465 | 0.00 | 01024 |
| 2023-12-19 | 3 | 11499 | 新地摩利三乙購Ａ | MS | 119.99 | 9.16 | 0.00 | 00016 |
| 2023-12-19 | 3 | 15470 | 騰訊摩通三乙購Ａ | JP | 332.57 | 16.56 | 0.00 | 00700 |
| 2023-12-19 | 3 | 27873 | 百度國君三乙購Ａ | GJ | 105.10 | 12.734 | 1.50萬 | 09888 |
| 2023-12-19 | 3 | 19785 | 友邦匯豐三乙購Ａ | HS | 95.03 | 9.602 | 0.00 | 01299 |
| 2023-12-19 | 3 | 13677 | 騰訊星展三乙購Ａ | DS | 332.57 | 16.56 | 0.00 | 00700 |
| 2023-12-19 | 3 | 16778 | 李寧高盛三乙購Ａ | GS | 65.05 | 4.067 | 0.00 | 02331 |
| 2023-12-19 | 3 | 13969 | 騰訊法興三乙購Ａ | SG | 332.57 | 16.56 | 0.00 | 00700 |
| 2023-12-19 | 3 | 27772 | 藥明瑞銀三乙購Ｂ | UB | 46.05 | 7.254 | 0.00 | 02269 |
| 2023-12-19 | 3 | 16119 | 國材法興三乙購Ａ | SG | 6.49 | 6.063 | 0.00 | 03323 |
| 2023-12-19 | 3 | 11652 | 中壽高盛三乙購Ａ | GS | 15.40 | 10.67 | 0.00 | 02628 |
| 2023-12-19 | 3 | 18968 | 快手摩通三乙購Ｃ | JP | 74.05 | 10.465 | 0.00 | 01024 |
| 2023-12-19 | 3 | 18920 | 快手瑞銀三乙購Ｃ | UB | 74.05 | 10.465 | 0.00 | 01024 |
| 2023-12-19 | 3 | 25071 | 友邦匯豐三乙購Ｂ | HS | 74.05 | 15.639 | 0.00 | 01299 |
| 2023-12-19 | 3 | 27178 | 百度瑞銀三乙購Ａ | UB | 105.10 | 12.734 | 2.00萬 | 09888 |
| 2023-12-19 | 3 | 13769 | 騰訊瑞銀三乙購Ａ | UB | 332.57 | 16.56 | 0.00 | 00700 |
| 2023-12-19 | 3 | 25838 | 友邦東亞三乙購Ａ | EA | 68.00 | 15.834 | 0.00 | 01299 |
| 2023-12-19 | 3 | 17307 | 招行摩通三乙購Ｂ | JP | 48.93 | 8.555 | 0.00 | 03968 |
| 2023-12-19 | 3 | 27729 | 國材摩利三乙購Ａ | MS | 6.51 | 6.05 | 0.00 | 03323 |
| 2023-12-19 | 3 | 17493 | 招行麥銀三乙購Ａ | MB | 48.88 | 8.226 | 0.00 | 03968 |
| 2023-12-19 | 3 | 12876 | 人保高盛三乙購Ａ | GS | 3.30 | 13.756 | 0.00 | 01339 |
| 2023-12-19 | 3 | 16796 | 工行瑞銀三乙購Ｃ | UB | 5.21 | 11.251 | 0.00 | 01398 |
| 2023-12-19 | 3 | 16121 | 國材匯豐三乙購Ａ | HS | 6.50 | 6.056 | 0.00 | 03323 |
| 2023-12-19 | 3 | 27545 | 銀河摩利三乙購Ａ | MS | 38.85 | 15.622 | 2.00萬 | 00027 |
| 2023-12-19 | 3 | 21681 | 友邦瑞信三乙購Ａ | CS | 95.05 | 9.606 | 0.00 | 01299 |
| 2023-12-19 | 3 | 15679 | 中壽匯豐三乙購Ｂ | HS | 15.39 | 9.302 | 0.00 | 02628 |
| 2023-12-19 | 3 | 25340 | 聯想摩利三乙購Ａ | MS | 6.81 | 3.048 | 0.00 | 00992 |
| 2023-12-19 | 3 | 16517 | 中壽麥銀三乙購Ｂ | MB | 17.82 | 9.222 | 0.00 | 02628 |
| 2023-12-19 | 3 | 13152 | 海油國君三乙購Ａ | GJ | 11.67 | 11.075 | 0.00 | 00883 |
| 2023-12-19 | 3 | 13090 | 友邦麥銀三乙購Ａ | MB | 95.05 | 9.606 | 0.00 | 01299 |
| 2023-12-19 | 3 | 27829 | 國材摩通三乙購Ａ | JP | 6.51 | 5.466 | 0.00 | 03323 |
| 2023-12-19 | 3 | 16753 | 比迪國君三乙購Ａ | GJ | 289.08 | 13.415 | 0.00 | 01211 |
| 2023-12-19 | 3 | 17291 | 遠能瑞銀三乙購Ａ | UB | 8.89 | 10.638 | 0.00 | 01138 |
| 2023-12-18 | 2 | 24994 | 快手瑞信三乙購Ａ | CS | 65.85 | 8.312 | 0.00 | 01024 |
| 2023-12-18 | 2 | 25107 | 快手摩利三乙購Ａ | MS | 65.85 | 10.214 | 0.00 | 01024 |
| 2023-12-18 | 2 | 12538 | 高鑫麥銀三乙購Ａ | MB | 3.78 | 3.549 | 0.00 | 06808 |
| 2023-12-18 | 2 | 15777 | 郵銀麥銀三乙購Ａ | MB | 5.88 | 10.011 | 0.00 | 01658 |
| 2023-12-18 | 2 | 12126 | 盈富星展三乙購Ｃ | DS | 23.80 | 11.118 | 0.00 | 02800 |
| 2023-12-18 | 2 | 25152 | 快手法興三乙購Ａ | SG | 65.85 | 10.214 | 0.00 | 01024 |
| 2023-12-18 | 2 | 17764 | 金軟麥銀三乙購Ａ | MB | 38.88 | 9.823 | 0.00 | 03888 |
| 2023-12-18 | 2 | 25179 | 快手摩通三乙購Ａ | JP | 65.85 | 10.214 | 0.00 | 01024 |
| 2023-12-18 | 2 | 25320 | 快手高盛三乙購Ａ | GS | 65.85 | 10.214 | 0.00 | 01024 |
| 2023-12-18 | 2 | 12649 | 恆地麥銀三乙購Ａ | MB | 38.88 | 7.451 | 0.00 | 00012 |
| 2023-12-18 | 2 | 25198 | 快手星展三乙購Ａ | DS | 65.85 | 10.214 | 0.00 | 01024 |
| 2023-12-18 | 2 | 18259 | 華地瑞銀三乙購Ａ | UB | 42.05 | 10.188 | 0.00 | 01109 |
| 2023-12-18 | 2 | 16676 | 東金摩利三乙購Ａ | MS | 21.68 | 11.223 | 0.00 | 01787 |
| 2023-12-18 | 2 | 18579 | 華地匯豐三乙購Ａ | HS | 42.05 | 10.433 | 0.00 | 01109 |
| 2023-12-18 | 2 | 18192 | 平醫麥銀三乙購Ｂ | MB | 25.88 | 10.103 | 0.00 | 01833 |
| 2023-12-18 | 2 | 25047 | 快手瑞銀三乙購Ａ | UB | 65.85 | 10.214 | 0.00 | 01024 |
| 2023-12-18 | 2 | 11670 | 新地瑞銀三乙購Ａ | UB | 120.98 | 9.249 | 0.00 | 00016 |
| 2023-12-18 | 2 | 17765 | 康龍麥銀三乙購Ｂ | MB | 25.92 | 10.293 | 0.00 | 03759 |
| 2023-12-18 | 2 | 17012 | 中電瑞銀三乙購Ａ | UB | 69.99 | 28.466 | 0.00 | 00002 |
| 2023-12-18 | 2 | 17784 | 中芯瑞銀三乙購Ｂ | UB | 28.93 | 12.57 | 0.00 | 00981 |
| 2023-12-18 | 2 | 25156 | 快手匯豐三乙購Ａ | HS | 65.83 | 10.222 | 0.00 | 01024 |
| 2023-12-18 | 2 | 18245 | 華地摩通三乙購Ａ | JP | 42.05 | 10.188 | 0.00 | 01109 |
| 2023-12-15 | 1 | 10895 | 納指匯豐三乙購Ａ | HS | 14,455.00 | 0 | 0.00 | 02924 |
| 2023-12-15 | 1 | 16155 | 華泰摩通三乙購Ａ | JP | 12.12 | 15.41 | 0.00 | 06886 |
| 2023-12-15 | 1 | 10871 | 標指法興三乙購Ａ | SG | 4,620.00 | 59.202 | 0.00 | 02918 |
| 2023-12-15 | 1 | 12138 | 騰訊摩通三乙購Ｂ | JP | 558.58 | 9.678 | 0.00 | 00700 |
| 2023-12-15 | 1 | 10844 | Ｍ通匯豐三乙購Ａ | HS | 2,810.00 | 11.173 | 0.00 | 02940 |
| 2023-12-15 | 1 | 28758 | 建行摩利三乙購Ａ | MS | 4.98 | 31.099 | 0.00 | 00939 |
| 2023-12-15 | 1 | 10896 | 道指匯豐三乙購Ａ | HS | 36,000.00 | 377.099 | 0.00 | 02902 |
| 2023-12-15 | 1 | 27232 | 盈富星展三乙購Ｂ | DS | 17.48 | 29.903 | 0.00 | 02800 |
| 2023-12-15 | 1 | 18449 | 中油匯豐三乙購Ｂ | HS | 6.98 | 13.031 | 0.00 | 00857 |
| 2023-12-15 | 1 | 17996 | 中免摩利三乙購Ａ | MS | 166.76 | 5.542 | 0.00 | 01880 |
| 2023-12-15 | 1 | 18423 | 中油麥銀三乙購Ｃ | MB | 6.99 | 12.503 | 0.00 | 00857 |
| 2023-12-15 | 1 | 16503 | 潤藥麥銀三乙購Ａ | MB | 9.18 | 6.293 | 0.00 | 03320 |
| 2023-12-15 | 1 | 10925 | 納指摩利三乙購Ｃ | MS | 16,800.00 | 41.483 | 0.00 | 02924 |
| 2023-12-15 | 1 | 17714 | 理想摩利三乙購Ａ | MS | 143.50 | 23.571 | 0.00 | 02015 |
| 2023-12-15 | 1 | 10904 | 納指摩利三乙購Ｂ | MS | 15,577.00 | 32.131 | 30.00萬 | 02924 |
| 2023-12-15 | 1 | 17791 | 華地麥銀三乙購Ａ | MB | 39.58 | 12.389 | 0.00 | 01109 |
| 2023-12-15 | 1 | 16902 | 比迪瑞銀三乙購Ｄ | UB | 289.99 | 13.314 | 0.00 | 01211 |
| 2023-12-15 | 1 | 10962 | 納指匯豐三乙購Ｂ | HS | 17,080.00 | 0 | 0.00 | 02924 |
| 2023-12-15 | 1 | 10880 | 道指摩通三乙購Ａ | JP | 38,000.00 | 45.842 | 0.00 | 02902 |
| 2023-12-15 | 1 | 13506 | 福耀麥銀三乙購Ａ | MB | 45.38 | 8.668 | 0.00 | 03606 |
| 2023-12-15 | 1 | 10905 | 標指高盛三乙購Ａ | GS | 4,500.00 | 28.516 | 0.00 | 02918 |
| 2023-12-15 | 1 | 29453 | 永利麥銀三乙購Ａ | MB | 12.28 | 4.734 | 0.00 | 01128 |
| 2023-12-15 | 1 | 10921 | 納指高盛三乙購Ａ | GS | 16,500.00 | 48.597 | 0.00 | 02924 |
| 2023-12-15 | 1 | 10907 | 道指高盛三乙購Ａ | GS | 36,180.00 | 38.352 | 0.00 | 02902 |
| 2023-12-15 | 1 | 17991 | 九毛摩利三乙購Ａ | MS | 16.17 | 5.168 | 0.00 | 09922 |
| 2023-12-15 | 1 | 15928 | 國藥摩通三乙購Ａ | JP | 29.55 | 9.493 | 0.00 | 01099 |
| 2023-12-15 | 1 | 10935 | 納指法興三乙購Ａ | SG | 17,000.00 | 39.849 | 0.00 | 02924 |
| 2023-12-15 | 1 | 17994 | 中油摩利三乙購Ｂ | MS | 6.99 | 15.009 | 0.00 | 00857 |
