即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-10-04 | 15 | 02403 | STYLAND W2410 | 00211 | 0.14 | 8.393 | 0.00 | 00211 |
| 2024-10-04 | 15 | 24089 | 平安花旗四十購Ａ | CT | 38.74 | 21.905 | 674.50萬 | 02318 |
| 2024-10-02 | 13 | 22514 | 神華麥銀四十購Ａ | MB | 33.88 | 18.553 | 2,500.00 | 01088 |
| 2024-10-02 | 13 | 20623 | 中電麥銀四十購Ａ | MB | 68.88 | 23.181 | 0.00 | 00002 |
| 2024-10-02 | 13 | 20350 | 騰訊法巴四十購Ｂ | BP | 350.00 | 13.56 | 0.00 | 00700 |
| 2024-10-02 | 13 | 21737 | 美團法巴四十購Ｃ | BP | 100.00 | 5.434 | 0.00 | 03690 |
| 2024-10-02 | 13 | 22006 | 建行法巴四十購Ａ | BP | 4.70 | 6.117 | 0.00 | 00939 |
| 2024-10-02 | 13 | 21433 | 網易法巴四十購Ａ | BP | 220.00 | 9.44 | 0.00 | 09999 |
| 2024-10-02 | 13 | 24071 | 紫金麥銀四十購Ａ | MB | 23.88 | 15.957 | 0.00 | 02899 |
| 2024-10-02 | 13 | 21394 | 聯想法巴四十購Ａ | BP | 10.50 | 17.494 | 40.00萬 | 00992 |
| 2024-10-02 | 13 | 23932 | 中鐵麥銀四十購Ｂ | MB | 5.38 | 9.875 | 0.00 | 00390 |
| 2024-10-02 | 13 | 16401 | 舜光麥銀四十購Ａ | MB | 88.88 | 5.554 | 0.00 | 02382 |
| 2024-10-02 | 13 | 23018 | 平安韓投四十購Ａ | KS | 38.00 | 22.945 | 870.50萬 | 02318 |
| 2024-10-02 | 13 | 23889 | 信行麥銀四十購Ａ | MB | 5.00 | 23.047 | 0.00 | 00998 |
| 2024-10-02 | 13 | 18878 | 阿里法巴四十購Ｂ | BP | 130.00 | 9.154 | 0.00 | 09988 |
| 2024-10-02 | 13 | 24930 | 平安花旗四十購Ｂ | CT | 45.05 | 17.974 | 0.00 | 02318 |
| 2024-10-02 | 13 | 20584 | 中化法巴四十購Ａ | BP | 4.75 | 16.74 | 1.80萬 | 00386 |
| 2024-10-02 | 13 | 20351 | 阿里法巴四十購Ｃ | BP | 90.00 | 20.609 | 0.00 | 09988 |
| 2024-10-02 | 13 | 23960 | 友邦法巴四十購Ａ | BP | 70.00 | 20.972 | 0.00 | 01299 |
| 2024-10-02 | 13 | 22305 | 網易麥銀四十購Ａ | MB | 168.88 | 9.395 | 0.00 | 09999 |
| 2024-10-02 | 13 | 23524 | 攜程法巴四十購Ｂ | BP | 450.00 | 21.033 | 0.00 | 09961 |
| 2024-10-02 | 13 | 26060 | 鐵塔麥銀四十購Ａ | MB | 0.84 | 7.526 | 0.00 | 00788 |
| 2024-10-02 | 13 | 20022 | 新奧瑞銀四十購Ａ | UB | 88.93 | 7.006 | 0.00 | 02688 |
| 2024-10-02 | 13 | 20994 | 港交法巴四十購Ｂ | BP | 338.00 | 11.734 | 0.00 | 00388 |
| 2024-10-02 | 13 | 15693 | 阿里法巴四十購Ａ | BP | 100.00 | 11.114 | 0.00 | 09988 |
| 2024-10-02 | 13 | 22004 | 中移法巴四十購Ａ | BP | 67.00 | 11.744 | 1.50萬 | 00941 |
| 2024-10-02 | 13 | 21717 | 比迪法巴四十購Ａ | BP | 240.88 | 19.013 | 605.00萬 | 01211 |
| 2024-10-02 | 13 | 17387 | 領展麥銀四十購Ａ | MB | 57.88 | 12.352 | 0.00 | 00823 |
| 2024-10-02 | 13 | 22005 | 匯豐法巴四十購Ｂ | BP | 61.04 | 8.648 | 0.00 | 00005 |
| 2024-10-02 | 13 | 13939 | 美團法巴四十購Ａ | BP | 190.00 | 8.858 | 0.00 | 03690 |
| 2024-10-02 | 13 | 21126 | 平安法巴四十購Ｂ | BP | 45.00 | 16.211 | 0.00 | 02318 |
| 2024-10-02 | 13 | 23194 | 中移法巴四十購Ｂ | BP | 80.00 | 32.86 | 0.00 | 00941 |
| 2024-10-02 | 13 | 21702 | 平安摩通四十購Ａ | JP | 45.05 | 17.974 | 0.00 | 02318 |
| 2024-10-02 | 13 | 21541 | 阿里法巴四十購Ｄ | BP | 82.50 | 18.286 | 568.00萬 | 09988 |
| 2024-10-02 | 13 | 20614 | 吉利法巴四十購Ａ | BP | 10.50 | 13.719 | 0.00 | 00175 |
| 2024-10-02 | 13 | 23308 | 比迪法巴四十購Ｃ | BP | 200.00 | 0 | 0.00 | 01211 |
| 2024-10-02 | 13 | 18613 | 匯豐法巴四十購Ａ | BP | 70.31 | 40.644 | 0.00 | 00005 |
| 2024-10-02 | 13 | 22525 | 新發法巴四十購Ａ | BP | 12.00 | 7.721 | 0.00 | 00017 |
| 2024-10-02 | 13 | 15936 | 中海麥銀四十購Ａ | MB | 27.88 | 5.549 | 0.00 | 00688 |
| 2024-10-02 | 13 | 21488 | 美團法巴四十購Ｂ | BP | 110.00 | 8.837 | 1.50萬 | 03690 |
| 2024-10-02 | 13 | 22720 | 匯豐法巴四十購Ｃ | BP | 66.41 | 20.65 | 1.60萬 | 00005 |
| 2024-10-02 | 13 | 22568 | 紫金法巴四十購Ａ | BP | 15.00 | 0 | 0.00 | 02899 |
| 2024-10-02 | 13 | 19054 | 京東法巴四十購Ａ | BP | 200.00 | 6.87 | 0.00 | 09618 |
| 2024-10-02 | 13 | 22526 | 中油法巴四十購Ａ | BP | 5.80 | 16.318 | 1.00萬 | 00857 |
| 2024-10-02 | 13 | 23043 | 騰訊法巴四十購Ｄ | BP | 280.00 | 3.658 | 0.00 | 00700 |
| 2024-10-02 | 13 | 21887 | 比迪法巴四十購Ｂ | BP | 220.00 | 9.987 | 5.00萬 | 01211 |
| 2024-10-02 | 13 | 22382 | 網易法巴四十購Ｂ | BP | 200.00 | 10.309 | 0.00 | 09999 |
| 2024-10-02 | 13 | 24015 | 領展麥銀四十購Ｂ | MB | 44.88 | 16.899 | 0.00 | 00823 |
| 2024-10-02 | 13 | 24329 | 海油匯豐四十購Ａ | HS | 23.93 | 17.738 | 0.00 | 00883 |
| 2024-10-02 | 13 | 12112 | 小米麥銀四十購Ａ | MB | 18.88 | 18.376 | 10.00萬 | 01810 |
| 2024-10-02 | 13 | 23193 | 國藥麥銀四十購Ａ | MB | 24.88 | 8.741 | 0.00 | 01099 |
| 2024-10-02 | 13 | 22564 | 攜程法巴四十購Ａ | BP | 380.00 | 0 | 0.00 | 09961 |
| 2024-10-02 | 13 | 21804 | 平安法巴四十購Ｃ | BP | 38.00 | 25.936 | 18.00萬 | 02318 |
| 2024-10-02 | 13 | 21500 | 比迪麥銀四十購Ａ | MB | 240.88 | 15.885 | 10.00萬 | 01211 |
| 2024-10-02 | 13 | 18226 | 信義麥銀四十購Ａ | MB | 15.88 | 5.404 | 0.00 | 00868 |
| 2024-10-02 | 13 | 21495 | 中芯法巴四十購Ａ | BP | 27.00 | 8.873 | 0.00 | 00981 |
| 2024-10-02 | 13 | 17716 | 百度法巴四十購Ａ | BP | 155.00 | 6.408 | 0.00 | 09888 |
| 2024-10-02 | 13 | 22446 | 銀河法巴四十購Ａ | BP | 56.00 | 9.019 | 0.00 | 00027 |
| 2024-10-02 | 13 | 24795 | 海油華泰四十購Ａ | HU | 23.93 | 21.714 | 0.00 | 00883 |
| 2024-10-02 | 13 | 22054 | 比迪中銀四十購Ａ | BI | 240.98 | 20.849 | 0.00 | 01211 |
| 2024-10-02 | 13 | 20993 | 小米法巴四十購Ａ | BP | 18.88 | 19.101 | 10.00萬 | 01810 |
| 2024-10-02 | 13 | 20011 | 新奧摩通四十購Ａ | JP | 88.93 | 7.006 | 0.00 | 02688 |
| 2024-10-02 | 13 | 25908 | 舜光法巴四十購Ａ | BP | 72.00 | 0 | 0.00 | 02382 |
| 2024-10-02 | 13 | 22273 | 美團法巴四十購Ｄ | BP | 88.00 | 3.787 | 0.00 | 03690 |
| 2024-10-02 | 13 | 23008 | 騰訊麥銀四十購Ａ | MB | 310.00 | 4.846 | 0.00 | 00700 |
| 2024-10-02 | 13 | 28562 | 南中麥銀四十購Ａ | MB | 16.16 | 11.575 | 0.00 | 02822 |
| 2024-10-02 | 13 | 24333 | 海油花旗四十購Ａ | CT | 23.93 | 21.414 | 0.00 | 00883 |
| 2024-10-02 | 13 | 20478 | 海油法巴四十購Ａ | BP | 15.15 | 4.755 | 0.00 | 00883 |
| 2024-10-02 | 13 | 24211 | 比迪信證四十購Ａ | CI | 220.20 | 9.876 | 7,865.00萬 | 01211 |
| 2024-10-02 | 13 | 20610 | 平安法巴四十購Ａ | BP | 55.00 | 12.439 | 0.00 | 02318 |
| 2024-10-02 | 13 | 22822 | 閱文麥銀四十購Ａ | MB | 43.88 | 9.966 | 0.00 | 00772 |
| 2024-10-02 | 13 | 19245 | 港交法巴四十購Ａ | BP | 350.00 | 11.171 | 0.00 | 00388 |
| 2024-10-02 | 13 | 23041 | 美團法巴四十購Ｅ | BP | 78.00 | 2.875 | 0.00 | 03690 |
| 2024-10-02 | 13 | 21095 | 騰訊法巴四十購Ｃ | BP | 370.00 | 22.277 | 494.00萬 | 00700 |
| 2024-10-02 | 13 | 24457 | 海油法興四十購Ａ | SG | 23.93 | 21.714 | 0.00 | 00883 |
| 2024-10-02 | 13 | 18876 | 騰訊法巴四十購Ａ | BP | 480.00 | 17.814 | 0.00 | 00700 |
| 2024-10-01 | 12 | 11509 | 煤氣摩利四十購Ａ | MS | 7.70 | 13.62 | 0.00 | 00003 |
| 2024-10-01 | 12 | 21731 | 平安瑞銀四十購Ａ | UB | 45.05 | 18.003 | 0.00 | 02318 |
| 2024-10-01 | 12 | 24944 | 平安國君四十購Ｂ | GJ | 44.95 | 18.18 | 0.00 | 02318 |
| 2024-10-01 | 12 | 23220 | 瑞聲法興四十購Ａ | SG | 23.80 | 3.502 | 0.00 | 02018 |
| 2024-10-01 | 12 | 24255 | 友邦中銀四十購Ｂ | BI | 63.95 | 22.078 | 0.00 | 01299 |
| 2024-10-01 | 12 | 24033 | 平安法興四十購Ａ | SG | 39.99 | 27.764 | 0.00 | 02318 |
| 2024-10-01 | 12 | 24103 | 友邦法興四十購Ａ | SG | 64.00 | 27.594 | 0.00 | 01299 |
| 2024-10-01 | 12 | 23699 | 騰訊中銀四十購Ａ | BI | 310.20 | 5.415 | 0.00 | 00700 |
| 2024-10-01 | 12 | 24100 | 國信法興四十購Ａ | SG | 4.83 | 25.636 | 0.00 | 00728 |
| 2024-10-01 | 12 | 22260 | 中移華泰四十購Ａ | HU | 69.99 | 20.366 | 25.00萬 | 00941 |
| 2024-10-01 | 12 | 22142 | 網易華泰四十購Ａ | HU | 199.99 | 10.728 | 0.00 | 09999 |
| 2024-10-01 | 12 | 24769 | 國信瑞銀四十購Ａ | UB | 4.84 | 23.709 | 2.20萬 | 00728 |
| 2024-09-30 | 11 | 23704 | 港交中銀四九購Ａ | BI | 269.80 | 20.027 | 0.00 | 00388 |
| 2024-09-30 | 11 | 21989 | 商湯星展四九購Ａ | DS | 2.18 | 7.007 | 0.00 | 00020 |
| 2024-09-30 | 11 | 18100 | 波登摩通四九購Ａ | JP | 3.73 | 6.904 | 0.00 | 03998 |
| 2024-09-30 | 11 | 21440 | 協鑫法興四九購Ａ | SG | 1.32 | 13.746 | 0.00 | 03800 |
| 2024-09-30 | 11 | 21092 | 中行法興四九購Ａ | SG | 3.12 | 8.504 | 0.00 | 03988 |
| 2024-09-30 | 11 | 13160 | 匯豐法興四九購Ａ | SG | 47.17 | 3.071 | 0.00 | 00005 |
| 2024-09-30 | 11 | 23883 | 平安中銀四九購Ａ | BI | 40.00 | 27.74 | 0.00 | 02318 |
| 2024-09-30 | 11 | 22031 | 中油法興四九購Ａ | SG | 5.80 | 15.332 | 1.20萬 | 00857 |
| 2024-09-30 | 11 | 21819 | 招行摩通四九購Ａ | JP | 31.31 | 16.589 | 173.50萬 | 03968 |
| 2024-09-30 | 11 | 22689 | 華地麥銀四九購Ａ | MB | 36.27 | 9.45 | 0.00 | 01109 |
| 2024-09-30 | 11 | 16886 | 中交法興四九購Ａ | SG | 6.25 | 8.13 | 0.00 | 01800 |
| 2024-09-30 | 11 | 21180 | 永利法興四九購Ａ | SG | 8.10 | 8.573 | 0.00 | 01128 |
| 2024-09-30 | 11 | 21427 | 阿里中銀四九購Ａ | BI | 82.50 | 20.133 | 100.00萬 | 09988 |
| 2024-09-30 | 11 | 16354 | 中鋁摩通四九購Ａ | JP | 5.55 | 11.638 | 0.00 | 02600 |
| 2024-09-30 | 11 | 21330 | 平安匯豐四九購Ｂ | HS | 55.05 | 12.426 | 0.00 | 02318 |
| 2024-09-30 | 11 | 22909 | 平安摩通四九購Ｂ | JP | 38.05 | 26.348 | 90.00萬 | 02318 |
| 2024-09-30 | 11 | 20656 | 聯想法興四九購Ａ | SG | 10.38 | 20.581 | 10.00萬 | 00992 |
| 2024-09-30 | 11 | 22405 | 匯豐中銀四九購Ａ | BI | 70.31 | 40.203 | 0.00 | 00005 |
| 2024-09-30 | 11 | 22200 | 海撈法興四九購Ａ | SG | 17.05 | 12.426 | 0.00 | 06862 |
| 2024-09-30 | 11 | 10159 | 日港摩通四九購Ａ | JP | 5.60 | 0 | 190.00萬 | 02827 |
| 2024-09-30 | 11 | 21783 | 株車法興四九購Ａ | SG | 33.00 | 15.766 | 0.00 | 03898 |
| 2024-09-30 | 11 | 22590 | 華啤法興四九購Ａ | SG | 45.30 | 8.733 | 0.00 | 00291 |
| 2024-09-30 | 11 | 22023 | 華地法興四九購Ａ | SG | 36.22 | 9.467 | 0.00 | 01109 |
| 2024-09-30 | 11 | 21533 | 美團法興四九購Ｂ | SG | 106.00 | 8.837 | 22.00萬 | 03690 |
| 2024-09-30 | 11 | 21181 | 吉利法興四九購Ａ | SG | 11.20 | 14.912 | 0.00 | 00175 |
| 2024-09-30 | 11 | 17919 | 李寧法興四九購Ａ | SG | 58.50 | 3.315 | 0.00 | 02331 |
| 2024-09-30 | 11 | 20569 | 港交東亞四九購Ａ | EA | 338.00 | 10.765 | 0.00 | 00388 |
| 2024-09-30 | 11 | 21550 | 嗶哩法興四九購Ａ | SG | 120.00 | 8.796 | 119.20萬 | 09626 |
| 2024-09-30 | 11 | 23708 | 友邦法興四九購Ａ | SG | 69.98 | 20.956 | 0.00 | 01299 |
| 2024-09-30 | 11 | 18625 | 信義法興四九購Ａ | SG | 16.60 | 5.24 | 0.00 | 00868 |
| 2024-09-30 | 11 | 10186 | 澳港摩通四九購Ａ | JP | 5.30 | 0 | 0.00 | 02861 |
| 2024-09-30 | 11 | 25382 | 平安摩利四九購Ｂ | MS | 55.05 | 12.426 | 0.00 | 02318 |
| 2024-09-30 | 11 | 23731 | 平安法興四九購Ａ | SG | 43.60 | 20.131 | 0.00 | 02318 |
| 2024-09-30 | 11 | 16771 | 華能法興四九購Ａ | SG | 5.50 | 10.585 | 0.00 | 00902 |
| 2024-09-30 | 11 | 23995 | 舜光星展四九購Ｂ | DS | 72.00 | 13.851 | 0.00 | 02382 |
| 2024-09-30 | 11 | 21082 | 小米中銀四九購Ａ | BI | 18.90 | 21.368 | 1.60萬 | 01810 |
| 2024-09-30 | 11 | 21487 | 美團星展四九購Ａ | DS | 100.00 | 6.519 | 295.00萬 | 03690 |
| 2024-09-30 | 11 | 22917 | 建行法興四九購Ａ | SG | 4.80 | 7.701 | 0.00 | 00939 |
| 2024-09-30 | 11 | 21653 | 港交國君四九購Ａ | GJ | 270.00 | 19.97 | 0.00 | 00388 |
| 2024-09-30 | 11 | 15379 | 鐵建法興四九購Ａ | SG | 6.55 | 8.878 | 0.00 | 01186 |
| 2024-09-30 | 11 | 21763 | 康方法興四九購Ａ | SG | 63.00 | 8.046 | 0.00 | 09926 |
| 2024-09-30 | 11 | 22738 | 神華法興四九購Ａ | SG | 33.00 | 18.59 | 0.00 | 01088 |
| 2024-09-30 | 11 | 21271 | 平安瑞銀四九購Ａ | UB | 55.05 | 12.426 | 0.00 | 02318 |
| 2024-09-30 | 11 | 13783 | 天齊法興四九購Ａ | SG | 74.00 | 2.778 | 0.00 | 09696 |
| 2024-09-30 | 11 | 22942 | 平安瑞銀四九購Ｂ | UB | 38.05 | 25.84 | 111.00萬 | 02318 |
| 2024-09-30 | 11 | 18704 | 小鵬法興四九購Ａ | SG | 78.50 | 4.227 | 0.00 | 09868 |
| 2024-09-30 | 11 | 21093 | 洋保法興四九購Ａ | SG | 23.00 | 18.872 | 0.00 | 02601 |
| 2024-09-30 | 11 | 23245 | 電盈摩通四九購Ａ | JP | 4.64 | 16.912 | 0.00 | 00008 |
| 2024-09-30 | 11 | 23376 | 招行法興四九購Ａ | SG | 34.00 | 26.624 | 5.50萬 | 03968 |
| 2024-09-30 | 11 | 14724 | 中鐵法興四九購Ａ | SG | 5.17 | 7.046 | 0.00 | 00390 |
| 2024-09-30 | 11 | 22028 | 中化法興四九購Ａ | SG | 4.56 | 14.359 | 103.60萬 | 00386 |
| 2024-09-30 | 11 | 26161 | 郵銀法興四九購Ａ | SG | 4.70 | 13.646 | 0.00 | 01658 |
| 2024-09-30 | 11 | 22534 | 海撈中銀四九購Ａ | BI | 19.00 | 13.416 | 0.00 | 06862 |
| 2024-09-30 | 11 | 22323 | 網易法興四九購Ａ | SG | 199.99 | 8.624 | 0.00 | 09999 |
| 2024-09-30 | 11 | 23556 | 海油瑞銀四九購Ｂ | UB | 17.88 | 11.966 | 0.00 | 00883 |
| 2024-09-30 | 11 | 21103 | 平安摩通四九購Ａ | JP | 55.05 | 12.426 | 0.00 | 02318 |
| 2024-09-30 | 11 | 23769 | 海油法興四九購Ｂ | SG | 20.70 | 27.382 | 0.00 | 00883 |
| 2024-09-30 | 11 | 21536 | 美團國君四九購Ａ | GJ | 108.00 | 8.173 | 0.00 | 03690 |
| 2024-09-27 | 10 | 26328 | 鐵塔花旗四九購Ａ | CT | 0.85 | 7.894 | 0.00 | 00788 |
| 2024-09-27 | 10 | 23222 | 美團中銀四九購Ｂ | BI | 78.05 | 3.059 | 0.00 | 03690 |
| 2024-09-27 | 10 | 21957 | 商湯匯豐四九購Ａ | HS | 1.80 | 8.776 | 0.00 | 00020 |
| 2024-09-27 | 10 | 23726 | 海油星展四九購Ａ | DS | 26.90 | 20.969 | 0.00 | 00883 |
| 2024-09-27 | 10 | 22765 | 恆科摩通四九購Ａ | JP | 4,075.00 | 18.804 | 0.00 | 02816 |
| 2024-09-27 | 10 | 23571 | 恆科匯豐四九購Ａ | HS | 4,075.00 | 15.787 | 0.00 | 02816 |
| 2024-09-27 | 10 | 22451 | 匯豐韓投四九購Ａ | KS | 67.27 | 27.178 | 544.00萬 | 00005 |
| 2024-09-27 | 10 | 22600 | 小鵬匯豐四九購Ｂ | HS | 60.00 | 5.55 | 0.00 | 09868 |
| 2024-09-27 | 10 | 23958 | 恆指匯豐四九購Ａ | HS | 17,909.00 | 36.547 | 33.00萬 | 02799 |
| 2024-09-27 | 10 | 10191 | 日港摩通四九購Ｂ | JP | 5.20 | 0 | 8.00萬 | 02827 |
| 2024-09-27 | 10 | 22624 | 中企瑞銀四九購Ａ | UB | 6,281.00 | 28.741 | 0.00 | 02994 |
| 2024-09-27 | 10 | 23142 | 恆指瑞銀四九購Ａ | UB | 15,500.00 | 8.615 | 0.00 | 02799 |
| 2024-09-27 | 10 | 21720 | 美團中銀四九購Ａ | BI | 110.05 | 9.755 | 93.50萬 | 03690 |
| 2024-09-27 | 10 | 23761 | 兗礦星展四九購Ａ | DS | 23.08 | 7.458 | 0.00 | 01171 |
| 2024-09-27 | 10 | 24012 | 平安匯豐四九購Ｄ | HS | 41.00 | 24.835 | 0.00 | 02318 |
| 2024-09-27 | 10 | 24043 | 恆指中銀四九購Ａ | BI | 17,909.00 | 38.422 | 1,051.00萬 | 02799 |
| 2024-09-27 | 10 | 22662 | 美團匯豐四九購Ｅ | HS | 78.00 | 3.268 | 0.00 | 03690 |
| 2024-09-27 | 10 | 23987 | 恆指摩通四九購Ｂ | JP | 17,900.00 | 37.719 | 1,245.00萬 | 02799 |
| 2024-09-27 | 10 | 24066 | 恆指花旗四九購Ａ | CT | 17,900.00 | 37.719 | 180.00萬 | 02799 |
| 2024-09-27 | 10 | 17255 | 百度花旗四九購Ａ | CT | 155.00 | 6.402 | 0.00 | 09888 |
| 2024-09-27 | 10 | 22782 | 恆科瑞銀四九購Ａ | UB | 4,075.00 | 18.804 | 0.00 | 02816 |
| 2024-09-27 | 10 | 21708 | 港交韓投四九購Ａ | KS | 288.88 | 16.446 | 0.00 | 00388 |
| 2024-09-27 | 10 | 22276 | 領展匯豐四九購Ａ | HS | 49.00 | 14.886 | 0.00 | 00823 |
| 2024-09-27 | 10 | 23104 | 長汽匯豐四九購Ａ | HS | 10.00 | 9.189 | 0.00 | 02333 |
| 2024-09-27 | 10 | 19715 | 海油匯豐四九購Ａ | HS | 15.15 | 2.94 | 0.00 | 00883 |
| 2024-09-27 | 10 | 23634 | 領展星展四九購Ｂ | DS | 47.88 | 21.325 | 0.00 | 00823 |
| 2024-09-27 | 10 | 23720 | 友邦匯豐四九購Ａ | HS | 75.00 | 17.357 | 0.00 | 01299 |
| 2024-09-27 | 10 | 21780 | 中油匯豐四九購Ａ | HS | 5.55 | 10.312 | 0.00 | 00857 |
| 2024-09-27 | 10 | 23896 | 恆指法興四九購Ａ | SG | 17,820.00 | 39.35 | 274.00萬 | 02799 |
| 2024-09-27 | 10 | 22477 | 中企法興四九購Ａ | SG | 6,250.00 | 29.932 | 194.00萬 | 02994 |
| 2024-09-27 | 10 | 23186 | 比迪匯豐四九購Ｂ | HS | 200.00 | 6.493 | 0.00 | 01211 |
| 2024-09-27 | 10 | 17614 | 阿里花旗四九購Ａ | CT | 100.10 | 11.076 | 0.00 | 09988 |
| 2024-09-27 | 10 | 23240 | 舜光花旗四九購Ｂ | CT | 54.00 | 16.79 | 20.00萬 | 02382 |
| 2024-09-27 | 10 | 21960 | 中交匯豐四九購Ａ | HS | 4.50 | 25.17 | 13.90萬 | 01800 |
| 2024-09-27 | 10 | 23537 | 攜程匯豐四九購Ｂ | HS | 499.61 | 16.39 | 0.00 | 09961 |
| 2024-09-27 | 10 | 22343 | 騰訊中銀四九購Ａ | BI | 350.20 | 12.081 | 0.00 | 00700 |
| 2024-09-27 | 10 | 24022 | 恆指瑞銀四九購Ｂ | UB | 17,909.00 | 37.456 | 3,295.00萬 | 02799 |
| 2024-09-27 | 10 | 20531 | 龍電匯豐四九購Ａ | HS | 8.18 | 10.196 | 0.00 | 00916 |
| 2024-09-27 | 10 | 22845 | 中移匯豐四九購Ａ | HS | 80.00 | 38.094 | 0.00 | 00941 |
| 2024-09-27 | 10 | 22050 | 華啤匯豐四九購Ａ | HS | 40.00 | 10.298 | 0.00 | 00291 |
| 2024-09-27 | 10 | 22403 | 兗礦匯豐四九購Ａ | HS | 13.08 | 10.751 | 0.00 | 01171 |
| 2024-09-27 | 10 | 22588 | 中企摩通四九購Ａ | JP | 6,281.00 | 31.316 | 70.00萬 | 02994 |
| 2024-09-27 | 10 | 22503 | 恆科法興四九購Ａ | SG | 4,055.00 | 19.214 | 0.00 | 02816 |
| 2024-09-27 | 10 | 19551 | 匯豐麥銀四九購Ｂ | MB | 70.31 | 42.545 | 0.00 | 00005 |
| 2024-09-27 | 10 | 23570 | 理想華泰四九購Ａ | HU | 199.99 | 4.971 | 0.00 | 02015 |
| 2024-09-27 | 10 | 22905 | 恆指摩通四九購Ａ | JP | 15,400.00 | 8.501 | 0.00 | 02799 |
| 2024-09-26 | 9 | 16203 | 小米法興四九購Ａ | SG | 18.90 | 22.792 | 4,000.00 | 01810 |
| 2024-09-26 | 9 | 16594 | 阿里法興四九購Ａ | SG | 100.10 | 11.079 | 0.00 | 09988 |
| 2024-09-26 | 9 | 21522 | 中化匯豐四九購Ａ | HS | 4.76 | 5.992 | 0.00 | 00386 |
| 2024-09-26 | 9 | 10227 | 日港摩通四九購Ｃ | JP | 5.50 | 0 | 40.00萬 | 02827 |
| 2024-09-26 | 9 | 16052 | 中海摩利四九購Ａ | MS | 27.93 | 5.547 | 0.00 | 00688 |
| 2024-09-25 | 8 | 23443 | 聯想匯豐四九購Ｂ | HS | 10.52 | 16.267 | 0.00 | 00992 |
| 2024-09-25 | 8 | 23289 | 新發瑞銀四九購Ａ | UB | 12.02 | 7.753 | 0.00 | 00017 |
| 2024-09-25 | 8 | 16608 | 阿里摩通四九購Ａ | JP | 100.10 | 11.082 | 0.00 | 09988 |
| 2024-09-25 | 8 | 23275 | 新發摩通四九購Ａ | JP | 12.02 | 7.753 | 0.00 | 00017 |
| 2024-09-25 | 8 | 19859 | 阿里瑞銀四九購Ｂ | UB | 130.10 | 8.735 | 0.00 | 09988 |
| 2024-09-25 | 8 | 19718 | 小米摩通四九購Ａ | JP | 18.90 | 25.207 | 1,205.40萬 | 01810 |
| 2024-09-25 | 8 | 22143 | 中芯華泰四九購Ａ | HU | 27.05 | 8.836 | 0.00 | 00981 |
| 2024-09-25 | 8 | 22975 | 平安麥銀四九購Ａ | MB | 38.05 | 23.246 | 0.00 | 02318 |
| 2024-09-25 | 8 | 25312 | 平安信證四九購Ａ | CI | 55.05 | 11.661 | 0.00 | 02318 |
| 2024-09-25 | 8 | 24428 | 網易花旗四九購Ａ | CT | 168.98 | 10.827 | 0.00 | 09999 |
| 2024-09-25 | 8 | 22874 | 銀河瑞銀四九購Ａ | UB | 56.05 | 9.008 | 0.00 | 00027 |
| 2024-09-25 | 8 | 16562 | 阿里匯豐四九購Ｂ | HS | 100.10 | 11.082 | 0.00 | 09988 |
| 2024-09-25 | 8 | 20814 | 港交摩通四九購Ａ | JP | 350.20 | 11.165 | 0.00 | 00388 |
| 2024-09-25 | 8 | 28873 | 南中摩利四九購Ａ | MS | 16.17 | 12.811 | 0.00 | 02822 |
| 2024-09-25 | 8 | 23157 | 比迪法興四九購Ｂ | SG | 220.20 | 12.417 | 0.00 | 01211 |
| 2024-09-25 | 8 | 18992 | 領展星展四九購Ａ | DS | 57.93 | 12.351 | 0.00 | 00823 |
| 2024-09-25 | 8 | 24582 | 匯豐信證四九購Ａ | CI | 66.46 | 22.595 | 984.40萬 | 00005 |
| 2024-09-25 | 8 | 23718 | 騰訊摩利四九購Ｃ | MS | 309.99 | 5.924 | 0.00 | 00700 |
| 2024-09-25 | 8 | 23387 | 騰訊花旗四九購Ｂ | CT | 370.20 | 22.914 | 0.00 | 00700 |
| 2024-09-25 | 8 | 22885 | 攜程瑞銀四九購Ａ | UB | 380.20 | 18.46 | 144.00萬 | 09961 |
| 2024-09-25 | 8 | 23406 | 騰訊摩通四九購Ｂ | JP | 370.20 | 24.699 | 94.00萬 | 00700 |
| 2024-09-25 | 8 | 24578 | 匯豐華泰四九購Ｂ | HU | 66.46 | 26.157 | 0.00 | 00005 |
| 2024-09-25 | 8 | 21359 | 小米國君四九購Ｂ | GJ | 18.86 | 25.84 | 26.80萬 | 01810 |
| 2024-09-25 | 8 | 18537 | 鐵塔法興四九購Ａ | SG | 0.85 | 7.772 | 0.00 | 00788 |
| 2024-09-25 | 8 | 20858 | 港交瑞銀四九購Ａ | UB | 350.20 | 11.165 | 0.00 | 00388 |
| 2024-09-25 | 8 | 22886 | 美團瑞銀四九購Ｅ | UB | 88.05 | 3.745 | 5,000.00 | 03690 |
| 2024-09-25 | 8 | 19659 | 小米花旗四九購Ａ | CT | 18.90 | 22.773 | 80.00萬 | 01810 |
| 2024-09-25 | 8 | 17333 | 美團瑞銀四九購Ａ | UB | 190.10 | 8.307 | 0.00 | 03690 |
| 2024-09-25 | 8 | 23592 | 新發匯豐四九購Ａ | HS | 12.01 | 6.422 | 0.00 | 00017 |
| 2024-09-25 | 8 | 22657 | 美團摩利四九購Ｄ | MS | 87.99 | 3.911 | 0.00 | 03690 |
| 2024-09-25 | 8 | 21829 | 吉利法興四九購Ｂ | SG | 10.52 | 18.128 | 0.00 | 00175 |
| 2024-09-25 | 8 | 23423 | 國藥摩通四九購Ａ | JP | 24.93 | 9.918 | 0.00 | 01099 |
| 2024-09-25 | 8 | 22167 | 美團匯豐四九購Ｄ | HS | 110.08 | 11.745 | 0.00 | 03690 |
| 2024-09-25 | 8 | 18335 | 舜光匯豐四九購Ａ | HS | 88.92 | 5.55 | 0.00 | 02382 |
| 2024-09-25 | 8 | 23263 | 聯想瑞銀四九購Ａ | UB | 10.52 | 19.351 | 0.00 | 00992 |
| 2024-09-25 | 8 | 21287 | 阿里國君四九購Ａ | GJ | 90.05 | 20.5 | 0.00 | 09988 |
| 2024-09-25 | 8 | 16576 | 舜光摩利四九購Ａ | MS | 88.93 | 5.548 | 0.00 | 02382 |
| 2024-09-25 | 8 | 21881 | 美團摩利四九購Ｃ | MS | 110.10 | 11.691 | 182.50萬 | 03690 |
| 2024-09-25 | 8 | 21648 | 美團法興四九購Ｃ | SG | 98.83 | 5.935 | 0.00 | 03690 |
| 2024-09-25 | 8 | 21732 | 吉利華泰四九購Ａ | HU | 10.52 | 18.128 | 0.00 | 00175 |
| 2024-09-25 | 8 | 21285 | 阿里麥銀四九購Ｂ | MB | 90.05 | 18.355 | 0.00 | 09988 |
| 2024-09-25 | 8 | 20742 | 吉利匯豐四九購Ａ | HS | 10.52 | 18.128 | 0.00 | 00175 |
| 2024-09-25 | 8 | 22643 | 騰訊瑞銀四九購Ｃ | UB | 370.20 | 22.378 | 0.00 | 00700 |
| 2024-09-25 | 8 | 11266 | 鐵塔匯豐四九購Ａ | HS | 0.84 | 7.96 | 0.00 | 00788 |
| 2024-09-25 | 8 | 23293 | 攜程花旗四九購Ｂ | CT | 380.20 | 18.119 | 150.00萬 | 09961 |
| 2024-09-25 | 8 | 18675 | 領展摩通四九購Ａ | JP | 57.93 | 12.351 | 0.00 | 00823 |
| 2024-09-25 | 8 | 23999 | 閱文瑞銀四九購Ａ | UB | 43.93 | 9.958 | 0.00 | 00772 |
| 2024-09-25 | 8 | 15165 | 美團摩利四九購Ａ | MS | 190.10 | 8.84 | 0.00 | 03690 |
| 2024-09-25 | 8 | 21218 | 小米華泰四九購Ａ | HU | 18.90 | 25.902 | 20.00萬 | 01810 |
| 2024-09-25 | 8 | 26559 | 鐵塔摩通四九購Ａ | JP | 0.85 | 7.772 | 10.00萬 | 00788 |
| 2024-09-25 | 8 | 19672 | 美團匯豐四九購Ａ | HS | 190.10 | 7.6 | 0.00 | 03690 |
| 2024-09-25 | 8 | 18902 | 南中高盛四九購Ａ | GS | 16.17 | 12.532 | 0.00 | 02822 |
| 2024-09-25 | 8 | 23816 | 平安國君四九購Ａ | GJ | 45.05 | 18.106 | 0.00 | 02318 |
| 2024-09-25 | 8 | 26362 | 鐵塔高盛四九購Ａ | GS | 0.85 | 7.712 | 0.00 | 00788 |
| 2024-09-25 | 8 | 22674 | 美團法興四九購Ｄ | SG | 88.05 | 3.911 | 0.00 | 03690 |
| 2024-09-25 | 8 | 24347 | 騰訊法興四九購Ｂ | SG | 370.20 | 23.772 | 3.00萬 | 00700 |
| 2024-09-25 | 8 | 22223 | 中芯瑞銀四九購Ａ | UB | 27.05 | 8.836 | 0.00 | 00981 |
| 2024-09-25 | 8 | 21324 | 阿里瑞銀四九購Ｃ | UB | 90.05 | 20.5 | 0.00 | 09988 |
| 2024-09-25 | 8 | 20771 | 吉利摩通四九購Ａ | JP | 10.52 | 18.128 | 0.00 | 00175 |
| 2024-09-25 | 8 | 21299 | 阿里華泰四九購Ａ | HU | 90.05 | 20.5 | 0.00 | 09988 |
| 2024-09-25 | 8 | 18541 | 舜光法興四九購Ａ | SG | 88.93 | 5.548 | 0.00 | 02382 |
| 2024-09-25 | 8 | 23411 | 紫金瑞銀四九購Ａ | UB | 15.02 | 16.947 | 0.00 | 02899 |
| 2024-09-25 | 8 | 23204 | 比迪摩通四九購Ｂ | JP | 220.20 | 11.047 | 60.00萬 | 01211 |
| 2024-09-25 | 8 | 22130 | 比迪匯豐四九購Ａ | HS | 241.00 | 22.629 | 0.00 | 01211 |
| 2024-09-25 | 8 | 20819 | 吉利國君四九購Ａ | GJ | 10.52 | 18.128 | 0.00 | 00175 |
| 2024-09-25 | 8 | 21869 | 平安匯豐四九購Ｃ | HS | 45.05 | 18.106 | 0.00 | 02318 |
| 2024-09-25 | 8 | 22438 | 美團高盛四九購Ｂ | GS | 110.10 | 10.189 | 0.00 | 03690 |
| 2024-09-25 | 8 | 22807 | 匯豐摩利四九購Ａ | MS | 66.40 | 24.047 | 4.00萬 | 00005 |
| 2024-09-25 | 8 | 21116 | 小米高盛四九購Ａ | GS | 18.90 | 18.417 | 0.00 | 01810 |
| 2024-09-25 | 8 | 22876 | 攜程匯豐四九購Ａ | HS | 380.20 | 20.601 | 19.00萬 | 09961 |
| 2024-09-25 | 8 | 20973 | 小米國君四九購Ａ | GJ | 18.90 | 25.207 | 60.40萬 | 01810 |
| 2024-09-25 | 8 | 23567 | 匯豐法興四九購Ｄ | SG | 61.08 | 9.046 | 0.00 | 00005 |
| 2024-09-25 | 8 | 25293 | 平安國君四九購Ｂ | GJ | 55.05 | 12.443 | 0.00 | 02318 |
| 2024-09-25 | 8 | 23550 | 騰訊韓投四九購Ａ | KS | 350.20 | 14.087 | 0.00 | 00700 |
| 2024-09-25 | 8 | 20972 | 小米匯豐四九購Ａ | HS | 18.89 | 26.054 | 31.80萬 | 01810 |
| 2024-09-25 | 8 | 22136 | 比迪瑞銀四九購Ａ | UB | 241.08 | 21.749 | 60.00萬 | 01211 |
| 2024-09-25 | 8 | 17477 | 阿里星展四九購Ａ | DS | 100.10 | 11.082 | 0.00 | 09988 |
| 2024-09-25 | 8 | 21301 | 阿里法興四九購Ｂ | SG | 90.05 | 20.5 | 0.00 | 09988 |
| 2024-09-25 | 8 | 18322 | 南中瑞銀四九購Ａ | UB | 16.17 | 12.532 | 0.00 | 02822 |
| 2024-09-25 | 8 | 26393 | 鐵塔摩利四九購Ａ | MS | 0.85 | 7.772 | 0.00 | 00788 |
| 2024-09-25 | 8 | 21192 | 中化摩利四九購Ａ | MS | 4.76 | 19.455 | 60.00萬 | 00386 |
| 2024-09-25 | 8 | 23744 | 美團韓投四九購Ａ | KS | 110.10 | 11.501 | 0.00 | 03690 |
| 2024-09-25 | 8 | 22311 | 騰訊摩通四九購Ａ | JP | 350.20 | 13.191 | 0.00 | 00700 |
| 2024-09-25 | 8 | 23643 | 銀河花旗四九購Ａ | CT | 56.05 | 8.647 | 0.00 | 00027 |
| 2024-09-25 | 8 | 22582 | 中化華泰四九購Ｂ | HU | 4.76 | 23.856 | 1,007.20萬 | 00386 |
| 2024-09-25 | 8 | 21496 | 美團匯豐四九購Ｂ | HS | 98.88 | 6.346 | 0.00 | 03690 |
| 2024-09-25 | 8 | 16564 | 阿里高盛四九購Ａ | GS | 100.00 | 11.103 | 0.00 | 09988 |
| 2024-09-25 | 8 | 24061 | 騰訊國君四九購Ｂ | GJ | 350.20 | 11.598 | 0.00 | 00700 |
| 2024-09-25 | 8 | 20878 | 港交匯豐四九購Ａ | HS | 350.18 | 11.163 | 0.00 | 00388 |
| 2024-09-25 | 8 | 22120 | 中化瑞銀四九購Ａ | UB | 4.76 | 21.21 | 0.00 | 00386 |
| 2024-09-25 | 8 | 18826 | 南中摩通四九購Ａ | JP | 16.17 | 12.811 | 0.00 | 02822 |
| 2024-09-25 | 8 | 17311 | 美團摩通四九購Ａ | JP | 190.10 | 8.031 | 0.00 | 03690 |
| 2024-09-25 | 8 | 18549 | 舜光花旗四九購Ａ | CT | 88.93 | 5.548 | 0.00 | 02382 |
| 2024-09-25 | 8 | 18303 | 南中星展四九購Ａ | DS | 16.17 | 0 | 0.00 | 02822 |
| 2024-09-25 | 8 | 24639 | 騰訊國君四九購Ｃ | GJ | 370.20 | 19.635 | 0.00 | 00700 |
| 2024-09-25 | 8 | 23247 | 銀河摩通四九購Ａ | JP | 56.05 | 9.008 | 0.00 | 00027 |
| 2024-09-25 | 8 | 16644 | 阿里瑞銀四九購Ａ | UB | 100.10 | 11.082 | 0.00 | 09988 |
| 2024-09-25 | 8 | 22430 | 網易瑞銀四九購Ｂ | UB | 168.98 | 10.473 | 0.00 | 09999 |
| 2024-09-25 | 8 | 22676 | 美團麥銀四九購Ｃ | MB | 88.00 | 3.848 | 0.00 | 03690 |
| 2024-09-25 | 8 | 22647 | 比迪華泰四九購Ａ | HU | 241.08 | 23.871 | 125.00萬 | 01211 |
| 2024-09-25 | 8 | 18532 | 舜光星展四九購Ａ | DS | 88.93 | 5.548 | 0.00 | 02382 |
| 2024-09-25 | 8 | 24140 | 網易匯豐四九購Ｂ | HS | 168.98 | 10.827 | 0.00 | 09999 |
| 2024-09-25 | 8 | 19571 | 美團法興四九購Ａ | SG | 190.10 | 8.84 | 0.00 | 03690 |
| 2024-09-25 | 8 | 22752 | 比迪國君四九購Ａ | GJ | 241.08 | 25.911 | 595.00萬 | 01211 |
| 2024-09-25 | 8 | 19694 | 小米瑞銀四九購Ａ | UB | 18.90 | 22.773 | 60.40萬 | 01810 |
| 2024-09-25 | 8 | 21281 | 阿里匯豐四九購Ｃ | HS | 90.05 | 20.5 | 0.00 | 09988 |
| 2024-09-25 | 8 | 17827 | 美團麥銀四九購Ｂ | MB | 189.99 | 7.603 | 0.00 | 03690 |
| 2024-09-25 | 8 | 17653 | 舜光摩通四九購Ａ | JP | 88.93 | 5.548 | 0.00 | 02382 |
| 2024-09-25 | 8 | 20738 | 吉利花旗四九購Ａ | CT | 10.52 | 18.128 | 0.00 | 00175 |
| 2024-09-25 | 8 | 25340 | 平安華泰四九購Ａ | HU | 55.05 | 12.443 | 0.00 | 02318 |
| 2024-09-25 | 8 | 22280 | 騰訊匯豐四九購Ａ | HS | 350.20 | 9.335 | 0.00 | 00700 |
| 2024-09-25 | 8 | 23241 | 聯想花旗四九購Ａ | CT | 10.52 | 17.777 | 0.00 | 00992 |
| 2024-09-25 | 8 | 21162 | 小米星展四九購Ａ | DS | 18.90 | 25.902 | 20.00萬 | 01810 |
| 2024-09-25 | 8 | 18696 | 領展瑞銀四九購Ａ | UB | 57.93 | 12.351 | 0.00 | 00823 |
| 2024-09-25 | 8 | 16913 | 阿里麥銀四九購Ａ | MB | 100.10 | 11.082 | 0.00 | 09988 |
| 2024-09-25 | 8 | 21300 | 阿里摩利四九購Ａ | MS | 90.05 | 20.5 | 0.00 | 09988 |
| 2024-09-25 | 8 | 24079 | 比迪星展四九購Ａ | DS | 241.00 | 22.22 | 30.00萬 | 01211 |
| 2024-09-25 | 8 | 22009 | 美團花旗四九購Ｂ | CT | 110.10 | 10.441 | 0.00 | 03690 |
| 2024-09-25 | 8 | 21311 | 阿里摩通四九購Ｂ | JP | 90.05 | 20.5 | 0.00 | 09988 |
| 2024-09-25 | 8 | 21899 | 比迪摩通四九購Ａ | JP | 241.08 | 22.548 | 0.00 | 01211 |
| 2024-09-25 | 8 | 21730 | 美團瑞銀四九購Ｄ | UB | 110.10 | 11.691 | 0.00 | 03690 |
| 2024-09-25 | 8 | 23225 | 新發麥銀四九購Ａ | MB | 11.99 | 7.779 | 0.00 | 00017 |
| 2024-09-25 | 8 | 20922 | 吉利麥銀四九購Ａ | MB | 10.52 | 15.386 | 0.00 | 00175 |
| 2024-09-25 | 8 | 23246 | 聯想摩通四九購Ａ | JP | 10.52 | 20.822 | 0.00 | 00992 |
| 2024-09-25 | 8 | 21472 | 阿里高盛四九購Ｂ | GS | 90.05 | 20.5 | 6.00萬 | 09988 |
| 2024-09-25 | 8 | 18529 | 舜光瑞銀四九購Ａ | UB | 88.93 | 5.548 | 0.00 | 02382 |
| 2024-09-25 | 8 | 22875 | 匯豐麥銀四九購Ｃ | MB | 61.08 | 9.046 | 0.00 | 00005 |
| 2024-09-25 | 8 | 26628 | 鐵塔瑞銀四九購Ａ | UB | 0.85 | 7.712 | 0.00 | 00788 |
| 2024-09-23 | 7 | 24200 | 友邦花旗四九購Ｂ | CT | 64.05 | 27.46 | 0.00 | 01299 |
| 2024-09-23 | 7 | 14652 | 煤氣瑞銀四九購Ａ | UB | 7.71 | 13.571 | 0.00 | 00003 |
| 2024-09-23 | 7 | 24832 | 國信匯豐四九購Ａ | HS | 4.84 | 27.519 | 0.00 | 00728 |
| 2024-09-23 | 7 | 15071 | 煤氣麥銀四九購Ａ | MB | 7.71 | 13.571 | 0.00 | 00003 |
| 2024-09-23 | 7 | 24222 | 友邦瑞銀四九購Ｃ | UB | 64.05 | 27.46 | 0.00 | 01299 |
| 2024-09-23 | 7 | 23305 | 瑞聲摩利四九購Ａ | MS | 23.85 | 3.8 | 0.00 | 02018 |
| 2024-09-23 | 7 | 22330 | 網易瑞銀四九購Ａ | UB | 200.09 | 10.719 | 0.00 | 09999 |
| 2024-09-23 | 7 | 24226 | 中移花旗四九購Ｂ | CT | 70.04 | 20.901 | 304.50萬 | 00941 |
| 2024-09-23 | 7 | 24164 | 友邦高盛四九購Ｂ | GS | 63.95 | 27.668 | 0.00 | 01299 |
| 2024-09-23 | 7 | 15512 | 煤氣法興四九購Ａ | SG | 7.71 | 13.571 | 0.00 | 00003 |
| 2024-09-23 | 7 | 24020 | 中移星展四九購Ａ | DS | 75.45 | 44.2 | 8.00萬 | 00941 |
| 2024-09-23 | 7 | 22310 | 網易摩通四九購Ａ | JP | 200.09 | 9.247 | 0.00 | 09999 |
| 2024-09-23 | 7 | 24162 | 友邦摩通四九購Ｂ | JP | 64.05 | 27.46 | 0.00 | 01299 |
| 2024-09-23 | 7 | 24305 | 友邦韓投四九購Ａ | KS | 64.05 | 27.46 | 0.00 | 01299 |
| 2024-09-23 | 7 | 20570 | 匯豐東亞四九購Ａ | EA | 71.09 | 26.555 | 0.00 | 00005 |
| 2024-09-23 | 7 | 24139 | 友邦匯豐四九購Ｃ | HS | 64.05 | 27.46 | 0.00 | 01299 |
| 2024-09-23 | 7 | 24130 | 網易匯豐四九購Ａ | HS | 200.09 | 10.719 | 0.00 | 09999 |
| 2024-09-23 | 7 | 23397 | 瑞聲匯豐四九購Ａ | HS | 23.83 | 3.165 | 0.00 | 02018 |
| 2024-09-23 | 7 | 24299 | 友邦國君四九購Ｂ | GJ | 64.05 | 27.46 | 0.00 | 01299 |
| 2024-09-23 | 7 | 24351 | 友邦摩利四九購Ｃ | MS | 64.05 | 27.46 | 0.00 | 01299 |
| 2024-09-23 | 7 | 14611 | 煤氣摩通四九購Ａ | JP | 7.71 | 13.571 | 0.00 | 00003 |
| 2024-09-23 | 7 | 24821 | 國信花旗四九購Ａ | CT | 4.84 | 28.011 | 0.00 | 00728 |
| 2024-09-20 | 6 | 23009 | 中油麥銀四九購Ａ | MB | 5.81 | 16.353 | 0.00 | 00857 |
| 2024-09-20 | 6 | 22033 | 中行匯豐四九購Ａ | HS | 3.13 | 10.115 | 0.00 | 03988 |
| 2024-09-20 | 6 | 21607 | 美團國君四九購Ｂ | GJ | 100.10 | 6.312 | 10.00萬 | 03690 |
| 2024-09-20 | 6 | 21885 | 港交法巴四九購Ｂ | BP | 270.20 | 19.909 | 0.00 | 00388 |
| 2024-09-20 | 6 | 15543 | 鐵建麥銀四九購Ａ | MB | 6.56 | 7.579 | 0.00 | 01186 |
| 2024-09-20 | 6 | 23924 | 海油匯豐四九購Ｂ | HS | 20.75 | 36.757 | 0.00 | 00883 |
| 2024-09-20 | 6 | 23986 | 神華摩通四九購Ａ | JP | 33.05 | 24.884 | 5.50萬 | 01088 |
| 2024-09-20 | 6 | 21157 | 洋保匯豐四九購Ａ | HS | 23.05 | 21.247 | 0.00 | 02601 |
| 2024-09-20 | 6 | 21609 | 港交法興四九購Ａ | SG | 338.20 | 11.724 | 0.00 | 00388 |
| 2024-09-20 | 6 | 22955 | 港交摩通四九購Ｄ | JP | 270.20 | 19.909 | 0.00 | 00388 |
| 2024-09-20 | 6 | 21952 | 嗶哩麥銀四九購Ａ | MB | 119.99 | 11.696 | 6.00萬 | 09626 |
| 2024-09-20 | 6 | 21258 | 永利摩通四九購Ａ | JP | 8.11 | 7.542 | 0.00 | 01128 |
| 2024-09-20 | 6 | 22045 | 阿里國君四九購Ｂ | GJ | 82.55 | 26.766 | 187.50萬 | 09988 |
| 2024-09-20 | 6 | 21449 | 吉利瑞銀四九購Ｂ | UB | 11.22 | 14.796 | 0.00 | 00175 |
| 2024-09-20 | 6 | 19465 | 百度麥銀四九購Ａ | MB | 155.05 | 5.557 | 0.00 | 09888 |
| 2024-09-20 | 6 | 21697 | 嗶哩摩通四九購Ａ | JP | 120.10 | 9.464 | 30.00萬 | 09626 |
| 2024-09-20 | 6 | 24926 | 嗶哩花旗四九購Ａ | CT | 120.10 | 9.884 | 0.00 | 09626 |
| 2024-09-20 | 6 | 27920 | 郵銀星展四九購Ａ | DS | 4.71 | 13.55 | 0.00 | 01658 |
| 2024-09-20 | 6 | 23242 | 港交花旗四九購Ａ | CT | 270.20 | 19.909 | 0.00 | 00388 |
| 2024-09-20 | 6 | 22039 | 阿里摩利四九購Ｂ | MS | 82.55 | 24.222 | 12.00萬 | 09988 |
| 2024-09-20 | 6 | 23868 | 海油瑞銀四九購Ｃ | UB | 20.75 | 46.883 | 1,026.00萬 | 00883 |
| 2024-09-20 | 6 | 22813 | 港交摩利四九購Ｃ | MS | 270.20 | 19.909 | 0.00 | 00388 |
| 2024-09-20 | 6 | 21981 | 協鑫花旗四九購Ａ | CT | 1.33 | 15.771 | 0.00 | 03800 |
| 2024-09-20 | 6 | 21779 | 阿里匯豐四九購Ｄ | HS | 82.55 | 24.222 | 395.00萬 | 09988 |
| 2024-09-20 | 6 | 10145 | 美人法巴四九購Ａ | BP | 7.30 | 0 | 0.00 | 02962 |
| 2024-09-20 | 6 | 16968 | 華能匯豐四九購Ａ | HS | 5.51 | 11.743 | 0.00 | 00902 |
| 2024-09-20 | 6 | 21560 | 港交匯豐四九購Ｂ | HS | 338.18 | 11.714 | 0.00 | 00388 |
| 2024-09-20 | 6 | 28071 | 郵銀摩通四九購Ａ | JP | 4.71 | 13.005 | 0.00 | 01658 |
| 2024-09-20 | 6 | 17677 | 中鋁瑞銀四九購Ａ | UB | 5.56 | 11.891 | 0.00 | 02600 |
| 2024-09-20 | 6 | 18089 | 攜程花旗四九購Ａ | CT | 300.20 | 4.652 | 0.00 | 09961 |
| 2024-09-20 | 6 | 23880 | 國信瑞銀四九購Ａ | UB | 4.35 | 15.878 | 0.00 | 00728 |
| 2024-09-20 | 6 | 23930 | 友邦摩利四九購Ｂ | MS | 69.99 | 20.952 | 0.00 | 01299 |
| 2024-09-20 | 6 | 23982 | 友邦華泰四九購Ａ | HU | 70.03 | 20.942 | 0.00 | 01299 |
| 2024-09-20 | 6 | 21471 | 吉利摩通四九購Ｂ | JP | 11.22 | 14.796 | 0.00 | 00175 |
| 2024-09-20 | 6 | 22159 | 阿里高盛四九購Ｃ | GS | 82.55 | 24.996 | 0.00 | 09988 |
| 2024-09-20 | 6 | 17145 | 中交瑞銀四九購Ａ | UB | 6.26 | 7.957 | 0.00 | 01800 |
| 2024-09-20 | 6 | 23974 | 友邦瑞銀四九購Ｂ | UB | 70.03 | 20.942 | 0.00 | 01299 |
| 2024-09-20 | 6 | 21582 | 協鑫瑞銀四九購Ａ | UB | 1.33 | 17.484 | 0.00 | 03800 |
| 2024-09-20 | 6 | 23214 | 阿里星展四九購Ｂ | DS | 82.55 | 25.843 | 2,164.00萬 | 09988 |
| 2024-09-20 | 6 | 22352 | 海撈摩通四九購Ａ | JP | 17.07 | 13.653 | 0.00 | 06862 |
| 2024-09-20 | 6 | 20670 | 中鋁法興四九購Ａ | SG | 5.56 | 11.264 | 0.00 | 02600 |
| 2024-09-20 | 6 | 22368 | 海撈匯豐四九購Ａ | HS | 17.06 | 11.663 | 0.00 | 06862 |
| 2024-09-20 | 6 | 22683 | 華地瑞銀四九購Ａ | UB | 36.27 | 9.485 | 0.00 | 01109 |
| 2024-09-20 | 6 | 20982 | 港交摩通四九購Ｂ | JP | 338.20 | 11.724 | 0.00 | 00388 |
| 2024-09-20 | 6 | 10143 | 歐美法巴四九購Ａ | BP | 1.16 | 0 | 0.00 | 02966 |
| 2024-09-20 | 6 | 26334 | 郵銀摩利四九購Ａ | MS | 4.71 | 13.55 | 0.00 | 01658 |
| 2024-09-20 | 6 | 23684 | 港交高盛四九購Ａ | GS | 270.20 | 19.909 | 0.00 | 00388 |
| 2024-09-20 | 6 | 15347 | 匯豐麥銀四九購Ａ | MB | 47.13 | 2.791 | 0.00 | 00005 |
| 2024-09-20 | 6 | 22844 | 港交匯豐四九購Ｄ | HS | 270.20 | 19.909 | 0.00 | 00388 |
| 2024-09-20 | 6 | 10148 | 美日法巴四九購Ａ | BP | 149.00 | 0 | 0.00 | 02961 |
| 2024-09-20 | 6 | 21631 | 阿里摩通四九購Ｃ | JP | 82.55 | 26.766 | 2,114.00萬 | 09988 |
| 2024-09-20 | 6 | 21703 | 美團摩通四九購Ｄ | JP | 100.10 | 6.312 | 3.00萬 | 03690 |
| 2024-09-20 | 6 | 19248 | 信義瑞銀四九購Ａ | UB | 16.62 | 4.886 | 0.00 | 00868 |
| 2024-09-20 | 6 | 21788 | 嗶哩瑞銀四九購Ａ | UB | 120.10 | 11.224 | 62.80萬 | 09626 |
| 2024-09-20 | 6 | 22113 | 中行瑞銀四九購Ａ | UB | 3.13 | 8.639 | 0.00 | 03988 |
| 2024-09-20 | 6 | 25241 | 吉利花旗四九購Ｂ | CT | 11.22 | 14.796 | 0.00 | 00175 |
| 2024-09-20 | 6 | 24026 | 康方瑞銀四九購Ａ | UB | 63.05 | 11.109 | 0.00 | 09926 |
| 2024-09-20 | 6 | 22008 | 阿里花旗四九購Ｂ | CT | 82.55 | 26.766 | 121.50萬 | 09988 |
| 2024-09-20 | 6 | 21170 | 洋保摩通四九購Ａ | JP | 23.05 | 23.433 | 0.00 | 02601 |
| 2024-09-20 | 6 | 21544 | 協鑫摩利四九購Ａ | MS | 1.33 | 15.212 | 0.00 | 03800 |
| 2024-09-20 | 6 | 17000 | 中鋁摩利四九購Ａ | MS | 5.56 | 13.215 | 0.00 | 02600 |
| 2024-09-20 | 6 | 22426 | 網易摩利四九購Ａ | MS | 200.00 | 8.627 | 0.00 | 09999 |
| 2024-09-20 | 6 | 22741 | 中行花旗四九購Ａ | CT | 3.13 | 9.774 | 0.00 | 03988 |
| 2024-09-20 | 6 | 24320 | 中鋁匯豐四九購Ａ | HS | 5.56 | 11.891 | 0.00 | 02600 |
| 2024-09-20 | 6 | 22863 | 港交星展四九購Ａ | DS | 270.20 | 19.909 | 0.00 | 00388 |
| 2024-09-20 | 6 | 23915 | 海油花旗四九購Ｃ | CT | 20.75 | 39.994 | 0.00 | 00883 |
| 2024-09-20 | 6 | 24790 | 招行摩利四九購Ａ | MS | 34.05 | 24.404 | 0.00 | 03968 |
| 2024-09-20 | 6 | 28119 | 郵銀高盛四九購Ａ | GS | 4.71 | 13.55 | 0.00 | 01658 |
| 2024-09-20 | 6 | 19499 | 小鵬摩利四九購Ａ | MS | 78.55 | 4.223 | 0.00 | 09868 |
| 2024-09-20 | 6 | 21268 | 永利瑞銀四九購Ａ | UB | 8.11 | 7.733 | 0.00 | 01128 |
| 2024-09-20 | 6 | 21621 | 美團匯豐四九購Ｃ | HS | 106.10 | 10.374 | 0.00 | 03690 |
| 2024-09-20 | 6 | 21188 | 中行麥銀四九購Ａ | MB | 3.13 | 7.312 | 0.00 | 03988 |
| 2024-09-20 | 6 | 23956 | 友邦匯豐四九購Ｂ | HS | 70.03 | 20.942 | 0.00 | 01299 |
| 2024-09-20 | 6 | 22972 | 港交華泰四九購Ａ | HU | 270.20 | 19.909 | 0.00 | 00388 |
| 2024-09-20 | 6 | 18959 | 鐵建瑞銀四九購Ａ | UB | 6.56 | 8.875 | 0.00 | 01186 |
| 2024-09-20 | 6 | 18911 | 波登麥銀四九購Ａ | MB | 3.74 | 8.169 | 0.00 | 03998 |
| 2024-09-20 | 6 | 27958 | 郵銀瑞銀四九購Ａ | UB | 4.71 | 13.005 | 0.00 | 01658 |
| 2024-09-20 | 6 | 23879 | 嗶哩匯豐四九購Ａ | HS | 120.10 | 14.469 | 0.00 | 09626 |
| 2024-09-20 | 6 | 20710 | 港交摩利四九購Ａ | MS | 338.20 | 11.724 | 0.00 | 00388 |
| 2024-09-20 | 6 | 19216 | 信義摩通四九購Ａ | JP | 16.61 | 5.055 | 0.00 | 00868 |
| 2024-09-20 | 6 | 23954 | 友邦國君四九購Ａ | GJ | 70.03 | 20.942 | 0.00 | 01299 |
| 2024-09-20 | 6 | 21567 | 協鑫摩通四九購Ａ | JP | 1.33 | 16.292 | 0.00 | 03800 |
| 2024-09-20 | 6 | 22883 | 港交瑞銀四九購Ｄ | UB | 270.20 | 19.909 | 0.00 | 00388 |
| 2024-09-20 | 6 | 21200 | 小鵬瑞銀四九購Ａ | UB | 78.55 | 4.099 | 0.00 | 09868 |
| 2024-09-20 | 6 | 23148 | 阿里韓投四九購Ａ | KS | 82.55 | 27.751 | 1,001.00萬 | 09988 |
| 2024-09-20 | 6 | 21986 | 小鵬星展四九購Ａ | DS | 78.55 | 4.223 | 0.00 | 09868 |
| 2024-09-20 | 6 | 21637 | 美團摩通四九購Ｂ | JP | 106.10 | 8.903 | 0.00 | 03690 |
| 2024-09-20 | 6 | 21429 | 永利匯豐四九購Ａ | HS | 8.11 | 7.375 | 0.00 | 01128 |
| 2024-09-20 | 6 | 20956 | 港交瑞銀四九購Ｂ | UB | 338.20 | 11.724 | 0.00 | 00388 |
| 2024-09-20 | 6 | 22922 | 港交法興四九購Ｃ | SG | 270.20 | 19.909 | 0.00 | 00388 |
| 2024-09-20 | 6 | 21420 | 吉利星展四九購Ａ | DS | 11.22 | 14.796 | 0.00 | 00175 |
| 2024-09-20 | 6 | 20177 | 小鵬匯豐四九購Ａ | HS | 78.54 | 4.224 | 0.00 | 09868 |
| 2024-09-20 | 6 | 21561 | 協鑫匯豐四九購Ａ | HS | 1.33 | 17.484 | 0.00 | 03800 |
| 2024-09-20 | 6 | 23984 | 海油華泰四九購Ａ | HU | 20.75 | 42.582 | 1,922.00萬 | 00883 |
| 2024-09-20 | 6 | 21210 | 小鵬摩通四九購Ａ | JP | 78.55 | 4.223 | 0.00 | 09868 |
| 2024-09-20 | 6 | 21672 | 阿里瑞銀四九購Ｄ | UB | 82.55 | 22.173 | 10.00萬 | 09988 |
| 2024-09-20 | 6 | 21198 | 洋保瑞銀四九購Ａ | UB | 23.05 | 23.433 | 0.00 | 02601 |
| 2024-09-20 | 6 | 22667 | 華地摩通四九購Ａ | JP | 36.27 | 9.485 | 0.00 | 01109 |
| 2024-09-20 | 6 | 16986 | 華能摩通四九購Ａ | JP | 5.51 | 11.743 | 0.00 | 00902 |
| 2024-09-20 | 6 | 24000 | 神華瑞銀四九購Ａ | UB | 33.05 | 24.429 | 0.00 | 01088 |
| 2024-09-20 | 6 | 22396 | 株車瑞銀四九購Ａ | UB | 33.05 | 13.59 | 0.00 | 03898 |
| 2024-09-20 | 6 | 21894 | 阿里法興四九購Ｃ | SG | 82.55 | 26.766 | 317.50萬 | 09988 |
| 2024-09-20 | 6 | 21455 | 洋保摩利四九購Ａ | MS | 23.05 | 21.247 | 0.00 | 02601 |
| 2024-09-20 | 6 | 23130 | 網易瑞銀四九購Ｃ | UB | 200.09 | 8.625 | 0.00 | 09999 |
| 2024-09-19 | 5 | 24816 | 華啤花旗四九購Ａ | CT | 40.05 | 10.291 | 0.00 | 00291 |
| 2024-09-19 | 5 | 10183 | 標指摩利四九購Ａ | MS | 5,527.00 | 29.062 | 0.00 | 02918 |
| 2024-09-19 | 5 | 24840 | 平安摩利四九購Ａ | MS | 41.05 | 23.232 | 0.00 | 02318 |
| 2024-09-19 | 5 | 22766 | 小鵬摩通四九購Ｂ | JP | 60.05 | 6.348 | 0.00 | 09868 |
| 2024-09-19 | 5 | 23901 | 友邦摩利四九購Ａ | MS | 75.05 | 17.348 | 0.00 | 01299 |
| 2024-09-19 | 5 | 19476 | 百度摩通四九購Ａ | JP | 155.10 | 6.398 | 0.00 | 09888 |
| 2024-09-19 | 5 | 23032 | 華啤摩利四九購Ａ | MS | 39.99 | 10.306 | 0.00 | 00291 |
| 2024-09-19 | 5 | 24304 | 攜程韓投四九購Ａ | KS | 499.61 | 16.335 | 0.00 | 09961 |
| 2024-09-19 | 5 | 21985 | 港交國君四九購Ｂ | GJ | 289.08 | 16.4 | 0.00 | 00388 |
| 2024-09-19 | 5 | 23724 | 領展瑞銀四九購Ｂ | UB | 47.93 | 17.226 | 0.00 | 00823 |
| 2024-09-19 | 5 | 23256 | 長汽摩利四九購Ａ | MS | 10.02 | 7.674 | 72.00萬 | 02333 |
| 2024-09-19 | 5 | 23087 | 華啤瑞銀四九購Ａ | UB | 40.05 | 10.291 | 0.00 | 00291 |
| 2024-09-19 | 5 | 10222 | 輝達高盛四九購Ｂ | GS | 200.00 | 0 | 1.25萬 | 02844 |
| 2024-09-19 | 5 | 22994 | 中移花旗四九購Ａ | CT | 80.05 | 37.984 | 0.00 | 00941 |
| 2024-09-19 | 5 | 24134 | 平安摩通四九購Ｃ | JP | 41.05 | 23.962 | 0.00 | 02318 |
| 2024-09-19 | 5 | 22802 | 匯豐瑞銀四九購Ｂ | UB | 67.31 | 36.65 | 0.00 | 00005 |
| 2024-09-19 | 5 | 23238 | 長汽瑞銀四九購Ａ | UB | 10.02 | 7.232 | 0.00 | 02333 |
| 2024-09-19 | 5 | 22980 | 中移法興四九購Ａ | SG | 80.05 | 37.984 | 0.00 | 00941 |
| 2024-09-19 | 5 | 23296 | 比迪摩通四九購Ｃ | JP | 200.20 | 6.407 | 0.00 | 01211 |
| 2024-09-19 | 5 | 22832 | 小鵬摩利四九購Ｂ | MS | 59.99 | 6.355 | 0.00 | 09868 |
| 2024-09-19 | 5 | 10195 | 納指匯豐四九購Ａ | HS | 20,100.00 | 23.491 | 0.00 | 02924 |
| 2024-09-19 | 5 | 24945 | 友邦國君四九購Ｃ | GJ | 75.05 | 17.348 | 0.00 | 01299 |
| 2024-09-19 | 5 | 20601 | Ｓ金法興四九購Ａ | SG | 1,545.00 | 6.938 | 10.00萬 | 02840 |
| 2024-09-19 | 5 | 23907 | 友邦瑞銀四九購Ａ | UB | 75.05 | 17.348 | 0.00 | 01299 |
| 2024-09-19 | 5 | 10178 | 標指摩通四九購Ａ | JP | 5,500.00 | 28.159 | 0.00 | 02918 |
| 2024-09-19 | 5 | 22723 | 兗礦摩利四九購Ａ | MS | 13.09 | 11.395 | 0.00 | 01171 |
| 2024-09-19 | 5 | 10229 | 道指摩利四九購Ａ | MS | 43,717.00 | 0 | 0.00 | 02902 |
| 2024-09-19 | 5 | 22862 | 小鵬星展四九購Ｂ | DS | 60.05 | 5.658 | 0.00 | 09868 |
| 2024-09-19 | 5 | 21882 | 港交匯豐四九購Ｃ | HS | 289.08 | 16.4 | 0.00 | 00388 |
| 2024-09-19 | 5 | 23760 | 領展摩通四九購Ｂ | JP | 47.93 | 18.464 | 0.00 | 00823 |
| 2024-09-19 | 5 | 20279 | 百度國君四九購Ａ | GJ | 155.10 | 5.555 | 0.00 | 09888 |
| 2024-09-19 | 5 | 17717 | 百度匯豐四九購Ａ | HS | 155.10 | 6.398 | 0.00 | 09888 |
| 2024-09-19 | 5 | 22991 | 領展花旗四九購Ａ | CT | 49.05 | 16.592 | 0.00 | 00823 |
| 2024-09-19 | 5 | 20927 | 海油法興四九購Ａ | SG | 15.17 | 4.655 | 0.00 | 00883 |
| 2024-09-19 | 5 | 23945 | 友邦花旗四九購Ａ | CT | 75.05 | 17.348 | 0.00 | 01299 |
| 2024-09-19 | 5 | 10197 | 輝達高盛四九購Ａ | GS | 150.00 | 0 | 69.30萬 | 02844 |
| 2024-09-19 | 5 | 24917 | 友邦信證四九購Ａ | CI | 75.05 | 15.573 | 0.00 | 01299 |
| 2024-09-19 | 5 | 23232 | 美團摩利四九購Ｅ | MS | 77.99 | 2.946 | 0.00 | 03690 |
| 2024-09-19 | 5 | 10230 | 標指摩利四九購Ｂ | MS | 5,658.00 | 44.563 | 0.00 | 02918 |
| 2024-09-19 | 5 | 10184 | 納指法興四九購Ａ | SG | 20,100.00 | 46.205 | 0.00 | 02924 |
| 2024-09-19 | 5 | 10181 | 納指摩利四九購Ａ | MS | 20,100.00 | 25.936 | 0.00 | 02924 |
| 2024-09-19 | 5 | 10224 | 道指法興四九購Ａ | SG | 43,500.00 | 49.61 | 0.00 | 02902 |
| 2024-09-19 | 5 | 22781 | 小鵬瑞銀四九購Ｂ | UB | 60.05 | 6.348 | 0.00 | 09868 |
| 2024-09-19 | 5 | 23457 | 舜光法興四九購Ｂ | SG | 54.05 | 16.667 | 0.00 | 02382 |
| 2024-09-19 | 5 | 19397 | 百度星展四九購Ａ | DS | 155.10 | 6.398 | 0.00 | 09888 |
| 2024-09-19 | 5 | 23395 | 舜光匯豐四九購Ｂ | HS | 54.03 | 16.699 | 0.00 | 02382 |
| 2024-09-19 | 5 | 23300 | 舜光摩利四九購Ｂ | MS | 53.99 | 16.762 | 0.00 | 02382 |
| 2024-09-19 | 5 | 23309 | 舜光瑞銀四九購Ｂ | UB | 54.05 | 16.667 | 0.00 | 02382 |
| 2024-09-19 | 5 | 23950 | 友邦法興四九購Ｂ | SG | 75.05 | 17.348 | 0.00 | 01299 |
| 2024-09-19 | 5 | 10198 | 道指摩通四九購Ａ | JP | 44,000.00 | 43.44 | 0.00 | 02902 |
| 2024-09-19 | 5 | 10128 | 蘋果高盛四九購Ａ | GS | 248.00 | 0 | 1,000.00 | 02808 |
| 2024-09-19 | 5 | 25802 | 平安花旗四九購Ａ | CT | 41.05 | 21.592 | 0.00 | 02318 |
| 2024-09-19 | 5 | 23912 | 友邦摩通四九購Ａ | JP | 73.99 | 17.978 | 0.00 | 01299 |
| 2024-09-19 | 5 | 24367 | 攜程瑞銀四九購Ｃ | UB | 499.81 | 16.333 | 0.00 | 09961 |
| 2024-09-19 | 5 | 10171 | 納指法巴四九購Ａ | BP | 20,000.00 | 38.756 | 0.00 | 02924 |
| 2024-09-19 | 5 | 22157 | 商湯摩通四九購Ａ | JP | 1.81 | 8.38 | 0.00 | 00020 |
| 2024-09-19 | 5 | 23315 | 舜光摩通四九購Ｂ | JP | 54.05 | 16.667 | 0.00 | 02382 |
| 2024-09-19 | 5 | 22797 | 小鵬法興四九購Ｂ | SG | 60.05 | 5.944 | 0.00 | 09868 |
| 2024-09-19 | 5 | 10225 | 標指法興四九購Ａ | SG | 5,630.00 | 47.39 | 2.00萬 | 02918 |
| 2024-09-19 | 5 | 23066 | 美團法興四九購Ｅ | SG | 78.05 | 2.946 | 0.00 | 03690 |
| 2024-09-19 | 5 | 23618 | 攜程摩利四九購Ｂ | MS | 499.80 | 16.317 | 0.00 | 09961 |
| 2024-09-19 | 5 | 22803 | 匯豐法興四九購Ｃ | SG | 67.31 | 39.082 | 36.00萬 | 00005 |
| 2024-09-19 | 5 | 24156 | 平安瑞銀四九購Ｃ | UB | 41.05 | 22.62 | 0.00 | 02318 |
| 2024-09-19 | 5 | 22754 | 小鵬華泰四九購Ａ | HU | 60.05 | 6.348 | 0.00 | 09868 |
| 2024-09-19 | 5 | 23302 | 比迪摩利四九購Ｂ | MS | 199.99 | 6.495 | 0.00 | 01211 |
| 2024-09-19 | 5 | 24350 | 攜程摩通四九購Ｂ | JP | 499.81 | 16.333 | 0.00 | 09961 |
| 2024-09-19 | 5 | 22714 | 港交法興四九購Ｂ | SG | 289.08 | 16.4 | 0.00 | 00388 |
| 2024-09-19 | 5 | 23719 | 領展摩利四九購Ａ | MS | 47.93 | 21.009 | 0.00 | 00823 |
| 2024-09-19 | 5 | 23036 | 中移瑞銀四九購Ａ | UB | 80.05 | 37.984 | 0.00 | 00941 |
| 2024-09-19 | 5 | 23468 | 匯豐摩通四九購Ｃ | JP | 67.31 | 37.034 | 200.00萬 | 00005 |
| 2024-09-19 | 5 | 23281 | 長汽麥銀四九購Ａ | MB | 10.02 | 8.639 | 0.00 | 02333 |
| 2024-09-19 | 5 | 10172 | 納指摩通四九購Ａ | JP | 20,000.00 | 48.235 | 19.00萬 | 02924 |
| 2024-09-19 | 5 | 10180 | 納指瑞銀四九購Ａ | UB | 20,100.00 | 23.533 | 0.00 | 02924 |
| 2024-09-19 | 5 | 15906 | 錦欣高盛四九購Ａ | GS | 9.00 | 3.532 | 0.00 | 01951 |
| 2024-09-19 | 5 | 23459 | 匯豐國君四九購Ｂ | GJ | 67.31 | 37.034 | 0.00 | 00005 |
| 2024-09-17 | 3 | 21642 | 美團瑞銀四九購Ｃ | UB | 98.93 | 5.441 | 3.00萬 | 03690 |
| 2024-09-17 | 3 | 23976 | 中移瑞銀四九購Ｂ | UB | 75.45 | 63.153 | 0.00 | 00941 |
| 2024-09-17 | 3 | 21217 | 吉利瑞銀四九購Ａ | UB | 10.88 | 16.113 | 0.00 | 00175 |
| 2024-09-17 | 3 | 23841 | 中移法興四九購Ｂ | SG | 75.40 | 57.792 | 0.00 | 00941 |
| 2024-09-17 | 3 | 22716 | 中芯法興四九購Ａ | SG | 19.98 | 14.683 | 0.00 | 00981 |
| 2024-09-17 | 3 | 21187 | 康龍麥銀四九購Ａ | MB | 28.88 | 4.9 | 0.00 | 03759 |
| 2024-09-17 | 3 | 23803 | 美團國君四九購Ｃ | GJ | 98.93 | 5.848 | 2.00萬 | 03690 |
| 2024-09-17 | 3 | 21615 | 美團摩利四九購Ｂ | MS | 98.85 | 5.935 | 0.00 | 03690 |
| 2024-09-17 | 3 | 21641 | 美團摩通四九購Ｃ | JP | 98.93 | 5.935 | 0.00 | 03690 |
| 2024-09-17 | 3 | 16669 | 民行麥銀四九購Ａ | MB | 4.28 | 9.794 | 0.00 | 01988 |
| 2024-09-16 | 2 | 21075 | 匯豐瑞銀四九購Ａ | UB | 71.14 | 57.515 | 0.00 | 00005 |
| 2024-09-16 | 2 | 21107 | 匯豐法興四九購Ｂ | SG | 71.14 | 52.749 | 0.00 | 00005 |
| 2024-09-16 | 2 | 20007 | 信藥瑞銀四九購Ａ | UB | 45.00 | 19.769 | 0.00 | 01801 |
| 2024-09-16 | 2 | 21350 | 匯豐星展四九購Ａ | DS | 71.14 | 57.515 | 0.00 | 00005 |
| 2024-09-16 | 2 | 23430 | 國藥瑞銀四九購Ａ | UB | 25.39 | 9.433 | 0.00 | 01099 |
| 2024-09-16 | 2 | 24797 | 匯豐華泰四九購Ｃ | HU | 71.14 | 57.515 | 0.00 | 00005 |
| 2024-09-16 | 2 | 23346 | 匯豐高盛四九購Ｂ | GS | 71.14 | 0 | 0.00 | 00005 |
| 2024-09-16 | 2 | 20891 | 匯豐花旗四九購Ａ | CT | 71.14 | 51.012 | 0.00 | 00005 |
| 2024-09-16 | 2 | 21214 | 匯豐國君四九購Ａ | GJ | 71.14 | 46.564 | 0.00 | 00005 |
| 2024-09-16 | 2 | 21236 | 小米摩利四九購Ａ | MS | 19.00 | 38.802 | 613.00萬 | 01810 |
| 2024-09-16 | 2 | 21652 | 騰訊摩利四九購Ｂ | MS | 355.00 | 20.07 | 92.00萬 | 00700 |
| 2024-09-16 | 2 | 21047 | 匯豐摩通四九購Ａ | JP | 71.14 | 57.515 | 0.00 | 00005 |
| 2024-09-16 | 2 | 22421 | 比迪摩利四九購Ａ | MS | 242.00 | 46.39 | 254.00萬 | 01211 |
| 2024-09-13 | 1 | 10207 | 日經瑞銀四九購Ｄ | UB | 46,230.00 | 21.462 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10211 | 日經瑞銀四九購Ｅ | UB | 48,000.00 | 19.857 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10163 | 日經摩利四九購Ｂ | MS | 38,000.00 | 30.775 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10176 | 日經摩通四九購Ｃ | JP | 42,912.00 | 27.977 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10175 | 日經摩通四九購Ｂ | JP | 38,190.00 | 33.802 | 0.00 | 02907 |
| 2024-09-13 | 1 | 21002 | 吉利摩利四九購Ａ | MS | 10.68 | 17.137 | 0.00 | 00175 |
| 2024-09-13 | 1 | 21862 | 港交摩通四九購Ｃ | JP | 284.08 | 17.072 | 0.00 | 00388 |
| 2024-09-13 | 1 | 10216 | 日經摩利四九購Ｅ | MS | 48,200.00 | 20.384 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10164 | 日經摩利四九購Ｃ | MS | 40,300.00 | 34.228 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10154 | 日經瑞銀四九購Ｂ | UB | 38,000.00 | 30.622 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10165 | 日經摩利四九購Ｄ | MS | 42,699.00 | 28.559 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10153 | 日經瑞銀四九購Ａ | UB | 40,200.00 | 31.079 | 0.00 | 02907 |
| 2024-09-13 | 1 | 23989 | 中移匯豐四九購Ｂ | HS | 75.45 | 63.395 | 0.00 | 00941 |
| 2024-09-13 | 1 | 10203 | 日經摩通四九購Ｄ | JP | 46,000.00 | 21.7 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10141 | 日經摩通四九購Ａ | JP | 40,000.00 | 25.413 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10155 | 日經瑞銀四九購Ｃ | UB | 42,000.00 | 30.842 | 0.00 | 02907 |
| 2024-09-13 | 1 | 10162 | 日經摩利四九購Ａ | MS | 35,500.00 | 10.613 | 0.00 | 02907 |
