即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2023-07-10 | 16 | 13695 | 騰訊法興三七購E | SG | 438.20 | 16.537 | 0.00 | 00700 |
2023-07-10 | 16 | 24550 | 紫金摩通三七購A | JP | 9.00 | 4.3 | 0.00 | 02899 |
2023-07-10 | 16 | 11880 | 騰訊瑞銀三七購A | UB | 448.00 | 15.779 | 0.00 | 00700 |
2023-07-10 | 16 | 11589 | 復醫摩利三七購A | MS | 35.00 | 9.604 | 0.00 | 02196 |
2023-07-10 | 16 | 12403 | 騰訊摩通三七購C | JP | 438.20 | 16.537 | 0.00 | 00700 |
2023-07-10 | 16 | 23833 | 紫金摩利三七購A | MS | 9.00 | 4.592 | 0.00 | 02899 |
2023-07-10 | 16 | 27154 | 小鵬高盛三七購A | GS | 48.50 | 6.711 | 0.00 | 09868 |
2023-07-10 | 16 | 24485 | 紫金麥銀三七購A | MB | 8.98 | 4.395 | 0.00 | 02899 |
2023-07-10 | 16 | 25630 | 紫金瑞銀三七購A | UB | 9.00 | 3.728 | 0.00 | 02899 |
2023-07-10 | 16 | 21257 | 紫金瑞信三七購A | CS | 9.00 | 4.648 | 0.00 | 02899 |
2023-07-10 | 16 | 11840 | 招金摩通三七購A | JP | 11.11 | 8.836 | 52.00萬 | 01818 |
2023-07-10 | 16 | 15849 | 平安摩通三七購F | JP | 58.05 | 19.466 | 207.50萬 | 02318 |
2023-07-10 | 16 | 12443 | 騰訊瑞銀三七購B | UB | 438.20 | 16.537 | 0.00 | 00700 |
2023-07-10 | 16 | 11928 | 安踏摩通三七購A | JP | 133.33 | 9.476 | 0.00 | 02020 |
2023-07-10 | 16 | 11892 | 騰訊麥銀三七購F | MB | 422.22 | 18.193 | 0.00 | 00700 |
2023-07-10 | 16 | 11882 | 騰訊法興三七購A | SG | 448.00 | 15.779 | 0.00 | 00700 |
2023-07-10 | 16 | 25748 | 紫金匯豐三七購A | HS | 8.99 | 4.648 | 0.00 | 02899 |
2023-07-07 | 15 | 28580 | 港交中銀三七購A | BI | 380.00 | 23.982 | 0.00 | 00388 |
2023-07-07 | 15 | 12277 | 美團瑞銀三七購A | UB | 222.20 | 7.729 | 0.00 | 03690 |
2023-07-07 | 15 | 13036 | 美團摩通三七購A | JP | 222.20 | 7.729 | 0.00 | 03690 |
2023-07-07 | 15 | 14110 | 思摩法興三七購A | SG | 29.83 | 2.84 | 0.00 | 06969 |
2023-07-07 | 15 | 14733 | IG麥銀三七購A | MB | 4.48 | 7.018 | 1.40萬 | 00799 |
2023-07-07 | 15 | 19254 | 農泉麥銀三七購A | MB | 59.95 | 6.483 | 0.00 | 09633 |
2023-07-07 | 15 | 11340 | 平安中銀三七購D | BI | 58.00 | 21.908 | 0.00 | 02318 |
2023-07-07 | 15 | 17165 | 招商摩通三七購A | JP | 18.90 | 6.927 | 0.00 | 00144 |
2023-07-07 | 15 | 16904 | 君實摩通三七購A | JP | 78.93 | 3.378 | 0.00 | 01877 |
2023-07-07 | 15 | 26510 | 中移中銀三七購A | BI | 56.78 | 8.132 | 20.00萬 | 00941 |
2023-07-06 | 14 | 24675 | 匯豐中銀三七購A | BI | 57.75 | 15.515 | 0.00 | 00005 |
2023-07-06 | 14 | 27615 | 平安摩通三七購B | JP | 39.95 | 4.432 | 0.00 | 02318 |
2023-07-06 | 14 | 27768 | 平安瑞銀三七購B | UB | 40.05 | 4.432 | 0.00 | 02318 |
2023-07-06 | 14 | 27702 | 平安瑞信三七購B | CS | 40.05 | 4.508 | 0.00 | 02318 |
2023-07-05 | 13 | 12613 | 金沙高盛三七購A | GS | 41.93 | 10.755 | 0.00 | 01928 |
2023-07-05 | 13 | 12408 | 港交花旗三七購A | CT | 470.20 | 12.62 | 0.00 | 00388 |
2023-07-05 | 13 | 12988 | 騰訊摩利三七購H | MS | 449.69 | 15.613 | 0.00 | 00700 |
2023-07-05 | 13 | 12363 | 港交星展三七購A | DS | 470.20 | 12.62 | 0.00 | 00388 |
2023-07-05 | 13 | 12322 | 港交匯豐三七購A | HS | 470.20 | 10.591 | 0.00 | 00388 |
2023-07-05 | 13 | 12689 | 金沙法巴三七購B | BP | 41.88 | 10.288 | 0.00 | 01928 |
2023-07-05 | 13 | 11674 | 中聯摩通三七購A | JP | 6.66 | 15.94 | 80.00萬 | 00762 |
2023-07-05 | 13 | 12886 | 金沙摩通三七購A | JP | 41.93 | 10.287 | 0.00 | 01928 |
2023-07-05 | 13 | 11659 | 建板麥銀三七購A | MB | 9.99 | 10.075 | 0.00 | 01888 |
2023-07-05 | 13 | 12498 | 港交高盛三七購A | GS | 470.00 | 0 | 0.00 | 00388 |
2023-07-05 | 13 | 12371 | 港交中銀三七購B | BI | 470.20 | 10.255 | 0.00 | 00388 |
2023-07-05 | 13 | 12370 | 港交國君三七購A | GJ | 470.20 | 10.008 | 0.00 | 00388 |
2023-07-05 | 13 | 12879 | 騰訊匯豐三七購A | HS | 449.69 | 15.613 | 0.00 | 00700 |
2023-07-05 | 13 | 11660 | 敏實麥銀三七購A | MB | 28.88 | 10.453 | 0.00 | 00425 |
2023-07-05 | 13 | 12420 | 港交法巴三七購D | BP | 470.00 | 12.641 | 0.00 | 00388 |
2023-07-05 | 13 | 12476 | 港交摩通三七購A | JP | 470.20 | 12.62 | 0.00 | 00388 |
2023-07-05 | 13 | 11664 | 美團摩利三七購B | MS | 198.00 | 8.93 | 0.00 | 03690 |
2023-07-05 | 13 | 12290 | 港交摩利三七購B | MS | 470.20 | 11.344 | 0.00 | 00388 |
2023-07-05 | 13 | 12448 | 港交瑞銀三七購A | UB | 470.20 | 12.62 | 0.00 | 00388 |
2023-07-04 | 12 | 13074 | 騰訊瑞銀三七購D | UB | 455.20 | 15.275 | 0.00 | 00700 |
2023-07-04 | 12 | 18744 | 昆能麥銀三七購A | MB | 7.38 | 13.97 | 0.00 | 00135 |
2023-07-04 | 12 | 13049 | 美團法巴三七購F | BP | 198.00 | 7.738 | 0.00 | 03690 |
2023-07-04 | 12 | 19851 | 信光麥銀三七購A | MB | 13.88 | 7.325 | 0.00 | 00968 |
2023-07-04 | 12 | 12187 | 京東法巴三七購C | BP | 315.00 | 7.077 | 0.00 | 09618 |
2023-07-04 | 12 | 13183 | 美團匯豐三七購A | HS | 180.08 | 10.138 | 0.00 | 03690 |
2023-07-04 | 12 | 15585 | 平安法巴三七購D | BP | 58.00 | 24.593 | 40.00萬 | 02318 |
2023-07-04 | 12 | 11006 | 美團法巴三七購C | BP | 228.00 | 7.541 | 0.00 | 03690 |
2023-07-04 | 12 | 12584 | 復醫匯豐三七購A | HS | 35.05 | 7.841 | 0.00 | 02196 |
2023-07-04 | 12 | 29353 | 攜程麥銀三七購A | MB | 388.88 | 12.676 | 0.00 | 09961 |
2023-07-04 | 12 | 15827 | 電車麥銀三七購A | MB | 130.88 | 8.456 | 0.00 | 02845 |
2023-07-04 | 12 | 13031 | 騰訊摩通三七購D | JP | 455.20 | 15.275 | 0.00 | 00700 |
2023-07-04 | 12 | 16935 | 鐵塔麥銀三七購A | MB | 1.11 | 12.064 | 0.00 | 00788 |
2023-07-04 | 12 | 27117 | 京東法巴三七購A | BP | 180.00 | 14.177 | 0.00 | 09618 |
2023-07-04 | 12 | 26935 | 阿里法巴三七購B | BP | 85.00 | 15.746 | 540.00萬 | 09988 |
2023-07-04 | 12 | 29359 | 美團麥銀三七購D | MB | 228.88 | 7.511 | 0.00 | 03690 |
2023-07-04 | 12 | 13361 | 阿里法巴三七購A | BP | 130.00 | 7.929 | 0.00 | 09988 |
2023-07-04 | 12 | 21047 | 玖龍麥銀三七購A | MB | 8.18 | 7.759 | 0.00 | 02689 |
2023-07-04 | 12 | 26939 | 友邦法巴三七購A | BP | 85.00 | 26.099 | 882.20萬 | 01299 |
2023-07-04 | 12 | 29244 | 阿里法巴三七購C | BP | 118.88 | 11.462 | 0.00 | 09988 |
2023-07-04 | 12 | 29045 | 海撈麥銀三七購A | MB | 25.57 | 10.957 | 0.00 | 06862 |
2023-07-04 | 12 | 12455 | 吉利法巴三七購A | BP | 15.50 | 8.482 | 0.00 | 00175 |
2023-07-04 | 12 | 11094 | 騰訊麥銀三七購E | MB | 425.23 | 22.25 | 0.00 | 00700 |
2023-07-04 | 12 | 22387 | 網易法巴三七購A | BP | 160.00 | 17.664 | 145.00萬 | 09999 |
2023-07-04 | 12 | 13869 | 騰訊法興三七購F | SG | 430.20 | 17.243 | 0.00 | 00700 |
2023-07-04 | 12 | 26120 | 眾安麥銀三七購A | MB | 20.88 | 7.694 | 0.00 | 06060 |
2023-07-04 | 12 | 21654 | 金軟麥銀三七購A | MB | 38.88 | 16.433 | 0.00 | 03888 |
2023-07-04 | 12 | 27111 | 港交法巴三七購A | BP | 320.00 | 25.592 | 6.00萬 | 00388 |
2023-07-04 | 12 | 11600 | 友邦法巴三七購B | BP | 110.00 | 17.711 | 0.00 | 01299 |
2023-07-04 | 12 | 17948 | 鐵塔法巴三七購A | BP | 1.18 | 9.001 | 0.00 | 00788 |
2023-07-04 | 12 | 26292 | 小鵬麥銀三七購A | MB | 48.48 | 6.232 | 0.00 | 09868 |
2023-07-04 | 12 | 28455 | 平安麥銀三七購A | MB | 68.88 | 19.995 | 0.00 | 02318 |
2023-07-04 | 12 | 12979 | 騰訊花旗三七購C | CT | 455.20 | 15.275 | 0.00 | 00700 |
2023-07-04 | 12 | 28010 | 長汽麥銀三七購A | MB | 11.70 | 8.756 | 0.00 | 02333 |
2023-07-04 | 12 | 11602 | 石藥法巴三七購A | BP | 9.19 | 10.89 | 0.00 | 01093 |
2023-07-04 | 12 | 29232 | 嗶哩麥銀三七購B | MB | 238.88 | 6.517 | 0.00 | 09626 |
2023-07-04 | 12 | 21801 | 快手法巴三七購A | BP | 100.00 | 6.142 | 0.00 | 01024 |
2023-07-04 | 12 | 29716 | 金沙法巴三七購A | BP | 36.30 | 13.845 | 0.00 | 01928 |
2023-07-04 | 12 | 18934 | 中化麥銀三七購A | MB | 4.18 | 7.292 | 0.00 | 00386 |
2023-07-04 | 12 | 27424 | 騰訊法巴三七購C | BP | 265.91 | 4.827 | 0.00 | 00700 |
2023-07-04 | 12 | 15587 | 瑞聲法巴三七購A | BP | 20.00 | 12.705 | 0.00 | 02018 |
2023-07-04 | 12 | 24118 | 天工麥銀三七購A | MB | 5.05 | 4.166 | 0.00 | 00826 |
2023-07-04 | 12 | 21455 | 港交麥銀三七購A | MB | 690.88 | 8.346 | 0.00 | 00388 |
2023-07-04 | 12 | 13185 | 京東匯豐三七購A | HS | 268.18 | 6.813 | 0.00 | 09618 |
2023-07-04 | 12 | 29361 | 金沙麥銀三七購A | MB | 38.88 | 11.499 | 0.00 | 01928 |
2023-07-04 | 12 | 18593 | 石藥麥銀三七購A | MB | 9.18 | 9.704 | 0.00 | 01093 |
2023-07-04 | 12 | 29142 | 平安法巴三七購B | BP | 65.00 | 22.955 | 0.00 | 02318 |
2023-07-04 | 12 | 18666 | 創科麥銀三七購A | MB | 118.88 | 8.59 | 0.00 | 00669 |
2023-07-04 | 12 | 18610 | 南中法巴三七購A | BP | 17.00 | 14.044 | 0.00 | 02822 |
2023-07-04 | 12 | 29714 | 平安法巴三七購C | BP | 70.00 | 19.392 | 0.00 | 02318 |
2023-07-04 | 12 | 24732 | 匯豐麥銀三七購A | MB | 56.38 | 12.969 | 0.00 | 00005 |
2023-07-04 | 12 | 28567 | 新發麥銀三七購A | MB | 22.88 | 22.686 | 0.00 | 00017 |
2023-07-04 | 12 | 11541 | 安踏麥銀三七購A | MB | 118.88 | 9.825 | 0.00 | 02020 |
2023-07-04 | 12 | 25151 | 騰訊麥銀三七購A | MB | 511.71 | 12.748 | 0.00 | 00700 |
2023-07-04 | 12 | 28189 | 九倉麥銀三七購A | MB | 33.88 | 8.398 | 0.00 | 00004 |
2023-07-04 | 12 | 22850 | 瑞聲麥銀三七購A | MB | 17.88 | 16.481 | 0.00 | 02018 |
2023-07-04 | 12 | 13837 | 騰訊瑞銀三七購F | UB | 430.20 | 17.243 | 0.00 | 00700 |
2023-07-04 | 12 | 11003 | 中移法巴三七購A | BP | 60.00 | 13.192 | 117.50萬 | 00941 |
2023-07-04 | 12 | 14865 | 海油法巴三七購B | BP | 12.48 | 21.251 | 6.00萬 | 00883 |
2023-07-04 | 12 | 21582 | 農行麥銀三七購A | MB | 3.68 | 18.828 | 0.00 | 01288 |
2023-07-04 | 12 | 20228 | 藥明麥銀三七購A | MB | 98.88 | 4.746 | 0.00 | 02269 |
2023-07-04 | 12 | 12105 | 比迪法巴三七購A | BP | 245.00 | 15.296 | 1.00萬 | 01211 |
2023-07-04 | 12 | 12186 | 騰訊法巴三七購F | BP | 448.00 | 15.732 | 0.00 | 00700 |
2023-07-04 | 12 | 21597 | 中交麥銀三七購A | MB | 4.88 | 19.451 | 14.00萬 | 01800 |
2023-07-04 | 12 | 27195 | 網易麥銀三七購A | MB | 118.88 | 5.745 | 0.00 | 09999 |
2023-07-04 | 12 | 14430 | 騰訊摩通三七購I | JP | 430.20 | 17.243 | 0.00 | 00700 |
2023-07-04 | 12 | 13773 | 騰訊瑞信三七購B | CS | 430.20 | 15.926 | 0.00 | 00700 |
2023-07-04 | 12 | 27118 | 騰訊法巴三七購B | BP | 246.91 | 3.505 | 0.00 | 00700 |
2023-07-04 | 12 | 24961 | 國電麥銀三七購A | MB | 4.88 | 4.889 | 0.00 | 02380 |
2023-07-04 | 12 | 11599 | 京東法巴三七購B | BP | 268.00 | 7.797 | 0.00 | 09618 |
2023-07-04 | 12 | 23820 | 美團麥銀三七購A | MB | 205.77 | 8.448 | 0.00 | 03690 |
2023-07-04 | 12 | 26172 | 瑞聲麥銀三七購B | MB | 12.89 | 1.368 | 0.00 | 02018 |
2023-07-04 | 12 | 13222 | 騰訊國君三七購C | GJ | 455.20 | 15.275 | 0.00 | 00700 |
2023-07-04 | 12 | 29357 | 嗶哩麥銀三七購C | MB | 328.88 | 4.876 | 0.00 | 09626 |
2023-07-04 | 12 | 16924 | 阿里麥銀三七購B | MB | 118.88 | 11.462 | 0.00 | 09988 |
2023-07-04 | 12 | 11216 | 港交麥銀三七購B | MB | 380.00 | 19.325 | 0.00 | 00388 |
2023-07-04 | 12 | 22621 | 騰訊麥銀三七購C | MB | 295.56 | 7.187 | 0.00 | 00700 |
2023-07-04 | 12 | 18595 | 小米麥銀三七購A | MB | 17.88 | 7.413 | 0.00 | 01810 |
2023-07-04 | 12 | 29145 | 銀河法巴三七購A | BP | 70.00 | 16.24 | 0.00 | 00027 |
2023-07-04 | 12 | 29709 | 攜程法巴三七購A | BP | 320.00 | 20.784 | 195.50萬 | 09961 |
2023-07-04 | 12 | 27040 | 美團麥銀三七購B | MB | 158.88 | 12.716 | 0.00 | 03690 |
2023-07-04 | 12 | 27822 | 中電麥銀三七購A | MB | 68.88 | 18.322 | 0.00 | 00002 |
2023-07-04 | 12 | 15690 | 廣藥麥銀三七購A | MB | 28.88 | 10.543 | 0.00 | 00874 |
2023-07-04 | 12 | 11367 | 遠能麥銀三七購A | MB | 7.50 | 8.883 | 0.00 | 01138 |
2023-07-04 | 12 | 29708 | 蒙牛法巴三七購A | BP | 40.00 | 15.734 | 0.00 | 02319 |
2023-07-04 | 12 | 28462 | 騰訊法巴三七購D | BP | 332.38 | 16.678 | 429.00萬 | 00700 |
2023-07-04 | 12 | 20761 | 中能麥銀三七購A | MB | 1.68 | 6.784 | 0.00 | 03996 |
2023-07-04 | 12 | 25694 | 萬國麥銀三七購A | MB | 46.88 | 3.086 | 0.00 | 09698 |
2023-07-04 | 12 | 13403 | 騰訊法巴三七購G | BP | 422.20 | 16.271 | 0.00 | 00700 |
2023-07-04 | 12 | 26943 | 平安法巴三七購A | BP | 47.00 | 10.641 | 0.00 | 02318 |
2023-07-04 | 12 | 27823 | 中燃麥銀三七購A | MB | 9.38 | 7.17 | 0.00 | 00384 |
2023-07-04 | 12 | 27913 | 美團法巴三七購A | BP | 180.00 | 10.143 | 0.00 | 03690 |
2023-07-04 | 12 | 24962 | 中興麥銀三七購A | MB | 22.88 | 7.392 | 16.00萬 | 00763 |
2023-07-04 | 12 | 11631 | 銀河匯豐三七購A | HS | 65.27 | 18.173 | 0.00 | 00027 |
2023-07-04 | 12 | 28108 | 中移麥銀三七購A | MB | 58.88 | 10.635 | 0.00 | 00941 |
2023-07-04 | 12 | 29131 | 小米麥銀三七購C | MB | 13.88 | 12.633 | 0.00 | 01810 |
2023-07-04 | 12 | 12266 | 騰訊高盛三七購B | GS | 455.20 | 15.275 | 0.00 | 00700 |
2023-07-04 | 12 | 27752 | 美團麥銀三七購C | MB | 168.88 | 10.792 | 0.00 | 03690 |
2023-07-04 | 12 | 12573 | 微盟瑞銀三七購A | UB | 10.00 | 5.29 | 0.00 | 02013 |
2023-07-04 | 12 | 22086 | 比迪麥銀三七購A | MB | 400.88 | 10.87 | 0.00 | 01211 |
2023-07-04 | 12 | 11007 | 美團法巴三七購D | BP | 252.00 | 6.204 | 0.00 | 03690 |
2023-07-04 | 12 | 29710 | 新發法巴三七購A | BP | 27.00 | 15.985 | 0.00 | 00017 |
2023-07-04 | 12 | 13573 | 京東匯豐三七購B | HS | 228.20 | 9.309 | 0.00 | 09618 |
2023-07-04 | 12 | 12616 | 中化法巴三七購A | BP | 4.19 | 7.741 | 0.00 | 00386 |
2023-07-04 | 12 | 15064 | 阿里麥銀三七購A | MB | 268.88 | 4.894 | 0.00 | 09988 |
2023-07-04 | 12 | 11603 | 百度法巴三七購A | BP | 135.00 | 13.456 | 1,580.25萬 | 09888 |
2023-07-04 | 12 | 12101 | 匯豐法巴三七購A | BP | 57.80 | 17.223 | 0.00 | 00005 |
2023-07-04 | 12 | 12985 | 騰訊摩利三七購G | MS | 429.99 | 17.261 | 0.00 | 00700 |
2023-07-04 | 12 | 29905 | 里康麥銀三七購A | MB | 5.18 | 8.738 | 0.00 | 00241 |
2023-07-04 | 12 | 26930 | 騰訊法巴三七購A | BP | 295.73 | 7.142 | 0.00 | 00700 |
2023-07-04 | 12 | 13823 | 海油法巴三七購A | BP | 10.74 | 7.674 | 3.00萬 | 00883 |
2023-07-04 | 12 | 11097 | 比迪麥銀三七購B | MB | 291.28 | 21.991 | 0.00 | 01211 |
2023-07-04 | 12 | 21700 | 鐵塔法興三七購A | SG | 1.10 | 12.337 | 0.00 | 00788 |
2023-07-04 | 12 | 27112 | 港交法巴三七購B | BP | 280.00 | 9.591 | 0.00 | 00388 |
2023-07-04 | 12 | 11012 | 港交法巴三七購C | BP | 368.00 | 17.598 | 0.00 | 00388 |
2023-07-04 | 12 | 13682 | 騰訊瑞信三七購A | CS | 455.20 | 15.275 | 0.00 | 00700 |
2023-07-04 | 12 | 16206 | 微創麥銀三七購A | MB | 18.88 | 9.517 | 0.00 | 00853 |
2023-07-04 | 12 | 29634 | 新地麥銀三七購A | MB | 128.88 | 22.778 | 0.00 | 00016 |
2023-07-04 | 12 | 13138 | 微盟摩利三七購A | MS | 10.00 | 0 | 0.00 | 02013 |
2023-07-04 | 12 | 29286 | 中聯麥銀三七購A | MB | 6.09 | 15.27 | 0.00 | 00762 |
2023-07-04 | 12 | 27877 | 電能麥銀三七購A | MB | 42.88 | 19.427 | 0.00 | 00006 |
2023-07-04 | 12 | 28050 | 小鵬法巴三七購A | BP | 44.88 | 7.43 | 0.00 | 09868 |
2023-07-04 | 12 | 11622 | 網易匯豐三七購A | HS | 143.88 | 13.117 | 10.00萬 | 09999 |
2023-07-04 | 12 | 21442 | 騰訊麥銀三七購B | MB | 717.11 | 7.732 | 0.00 | 00700 |
2023-07-04 | 12 | 11905 | 美團法巴三七購E | BP | 278.00 | 5.747 | 0.00 | 03690 |
2023-07-04 | 12 | 29247 | 美團法巴三七購B | BP | 205.80 | 8.447 | 0.00 | 03690 |
2023-07-04 | 12 | 14305 | 阿里法巴三七購D | BP | 96.28 | 18.551 | 1,509.00萬 | 09988 |
2023-07-04 | 12 | 29120 | 嗶哩麥銀三七購A | MB | 288.88 | 5.503 | 0.00 | 09626 |
2023-07-04 | 12 | 13659 | 華啤麥銀三七購A | MB | 53.88 | 11.152 | 0.00 | 00291 |
2023-07-04 | 12 | 29698 | 騰訊法巴三七購E | BP | 351.38 | 18.685 | 84.00萬 | 00700 |
2023-07-04 | 12 | 13238 | 騰訊法興三七購D | SG | 455.20 | 15.275 | 0.00 | 00700 |
2023-07-04 | 12 | 13437 | 美團匯豐三七購B | HS | 168.98 | 11.148 | 0.00 | 03690 |
2023-07-03 | 11 | 11452 | 中聯瑞銀三七購A | UB | 6.58 | 19 | 0.00 | 00762 |
2023-07-03 | 11 | 23120 | 石藥法興三七購A | SG | 10.78 | 8.943 | 0.00 | 01093 |
2023-07-03 | 11 | 26100 | 海螺法興三七購A | SG | 29.14 | 13.215 | 0.00 | 00914 |
2023-07-03 | 11 | 24955 | 紫金法興三七購A | SG | 9.15 | 4.95 | 0.00 | 02899 |
2023-07-03 | 11 | 23209 | 小米麥銀三七購B | MB | 14.62 | 9.47 | 0.00 | 01810 |
2023-07-03 | 11 | 13942 | 騰訊法興三七購G | SG | 422.42 | 18.118 | 0.00 | 00700 |
2023-07-03 | 11 | 23493 | 招金法興三七購A | SG | 10.50 | 7.979 | 0.00 | 01818 |
2023-07-03 | 11 | 12285 | 騰訊國君三七購A | GJ | 448.20 | 15.72 | 0.00 | 00700 |
2023-07-03 | 11 | 26880 | 港交法興三七購A | SG | 296.88 | 14.243 | 0.00 | 00388 |
2023-07-03 | 11 | 13514 | 騰訊高盛三七購G | GS | 422.42 | 18.118 | 0.00 | 00700 |
2023-07-03 | 11 | 13086 | 騰訊麥銀三七購H | MB | 448.18 | 15.707 | 0.00 | 00700 |
2023-07-03 | 11 | 11502 | 港交摩利三七購A | MS | 388.00 | 18.003 | 0.00 | 00388 |
2023-07-03 | 11 | 25490 | 理想法興三七購A | SG | 120.00 | 8.913 | 57.00萬 | 02015 |
2023-07-03 | 11 | 11158 | 中化中銀三七購A | BI | 4.19 | 7.511 | 0.00 | 00386 |
2023-07-03 | 11 | 11829 | 復醫摩通三七購A | JP | 35.05 | 8.349 | 0.00 | 02196 |
2023-07-03 | 11 | 13552 | 騰訊花旗三七購E | CT | 422.42 | 18.118 | 0.00 | 00700 |
2023-07-03 | 11 | 13408 | 招金瑞銀三七購A | UB | 11.13 | 10.026 | 295.00萬 | 01818 |
2023-07-03 | 11 | 21408 | 碧務法興三七購A | SG | 44.98 | 2.968 | 0.00 | 06098 |
2023-07-03 | 11 | 11014 | 中芯瑞銀三七購A | UB | 19.99 | 7.736 | 22.00萬 | 00981 |
2023-07-03 | 11 | 12313 | 騰訊花旗三七購B | CT | 448.20 | 15.72 | 0.00 | 00700 |
2023-07-03 | 11 | 14400 | 招金瑞信三七購A | CS | 11.13 | 10.28 | 10.00萬 | 01818 |
2023-07-03 | 11 | 17744 | 小米法巴三七購A | BP | 14.60 | 10.891 | 0.00 | 01810 |
2023-07-03 | 11 | 12951 | 騰訊高盛三七購D | GS | 448.20 | 15.72 | 0.00 | 00700 |
2023-07-03 | 11 | 12161 | 騰訊摩利三七購E | MS | 422.42 | 18.118 | 0.00 | 00700 |
2023-07-03 | 11 | 13788 | 騰訊摩通三七購F | JP | 422.42 | 18.118 | 0.00 | 00700 |
2023-07-03 | 11 | 11513 | 華能摩利三七購B | MS | 4.38 | 7.487 | 0.00 | 00902 |
2023-06-30 | 10 | 29057 | 美團法興三六購A | SG | 228.00 | 7.534 | 0.00 | 03690 |
2023-06-30 | 10 | 22206 | 聯想瑞通三六購A | VT | 8.60 | 14.967 | 0.00 | 00992 |
2023-06-30 | 10 | 28437 | 百威高盛三六購A | GS | 25.00 | 16.244 | 0.00 | 01876 |
2023-06-30 | 10 | 11109 | 蒙牛匯豐三六購A | HS | 42.38 | 12.161 | 0.00 | 02319 |
2023-06-30 | 10 | 26719 | 盈富星展三六購A | DS | 19.90 | 23.416 | 13.00萬 | 02800 |
2023-06-30 | 10 | 14920 | 京東摩通三六購D | JP | 180.10 | 14.157 | 0.00 | 09618 |
2023-06-30 | 10 | 28935 | 萬科高盛三六購A | GS | 22.00 | 6.616 | 0.00 | 02202 |
2023-06-30 | 10 | 25088 | 潤電法興三六購A | SG | 21.80 | 14.79 | 0.00 | 00836 |
2023-06-30 | 10 | 25411 | 舜光瑞通三六購A | VT | 85.00 | 11.883 | 0.00 | 02382 |
2023-06-30 | 10 | 24555 | 海油法興三六購A | SG | 10.74 | 8.62 | 0.00 | 00883 |
2023-06-30 | 10 | 19214 | 中電東亞三六購A | EA | 76.80 | 17.755 | 0.00 | 00002 |
2023-06-30 | 10 | 29133 | 平醫高盛三六購A | GS | 40.00 | 7.881 | 0.00 | 01833 |
2023-06-30 | 10 | 28633 | 中移瑞銀三六購A | UB | 56.83 | 8.122 | 0.00 | 00941 |
2023-06-30 | 10 | 28037 | 小米星展三六購A | DS | 12.80 | 19.624 | 0.00 | 01810 |
2023-06-30 | 10 | 15610 | 平安國君三六購C | GJ | 58.05 | 25.969 | 30.50萬 | 02318 |
2023-06-30 | 10 | 25528 | 小鵬摩通三六購A | JP | 70.55 | 5.328 | 0.00 | 09868 |
2023-06-30 | 10 | 28061 | 夏三瑞通三六購A | VT | 48.00 | 30.651 | 0.00 | 03188 |
2023-06-30 | 10 | 28045 | 中軟瑞信三六購A | CS | 7.18 | 8.158 | 0.00 | 00354 |
2023-06-30 | 10 | 29298 | 金沙摩通三六購B | JP | 33.33 | 19.049 | 0.00 | 01928 |
2023-06-30 | 10 | 19912 | 思摩摩通三六購A | JP | 29.92 | 2.518 | 0.00 | 06969 |
2023-06-30 | 10 | 18513 | 里康匯豐三六購A | HS | 5.78 | 11.832 | 0.00 | 00241 |
2023-06-30 | 10 | 28710 | 中移匯豐三六購A | HS | 56.82 | 9.88 | 0.00 | 00941 |
2023-06-30 | 10 | 27060 | 騰訊高盛三六購A | GS | 437.95 | 9.853 | 0.00 | 00700 |
2023-06-30 | 10 | 26320 | 小鵬瑞通三六購A | VT | 44.88 | 7.239 | 0.00 | 09868 |
2023-06-30 | 10 | 29236 | 京東匯豐三六購A | HS | 310.88 | 6.625 | 0.00 | 09618 |
2023-06-30 | 10 | 22249 | 煤氣法興三六購A | SG | 8.26 | 17.064 | 0.00 | 00003 |
2023-06-30 | 10 | 26814 | 快手星展三六購B | DS | 52.00 | 7.13 | 0.00 | 01024 |
2023-06-30 | 10 | 16003 | 南中匯豐三六購A | HS | 16.68 | 14.664 | 0.00 | 02822 |
2023-06-30 | 10 | 25876 | 金沙法興三六購A | SG | 26.00 | 10.33 | 0.00 | 01928 |
2023-06-30 | 10 | 15622 | 招行高盛三六購A | GS | 52.00 | 8.839 | 0.00 | 03968 |
2023-06-30 | 10 | 27352 | 美團瑞通三六購A | VT | 140.00 | 16.944 | 0.00 | 03690 |
2023-06-30 | 10 | 24664 | 長汽中銀三六購A | BI | 12.99 | 5.85 | 0.00 | 02333 |
2023-06-30 | 10 | 29332 | 九毛法興三六購A | SG | 28.00 | 7.235 | 0.00 | 09922 |
2023-06-30 | 10 | 29241 | 平安匯豐三六購B | HS | 72.88 | 14.146 | 0.00 | 02318 |
2023-06-30 | 10 | 23325 | 中銀法興三六購A | SG | 33.05 | 12.534 | 0.00 | 02388 |
2023-06-30 | 10 | 28091 | 中軟瑞銀三六購A | UB | 7.89 | 7.915 | 0.00 | 00354 |
2023-06-30 | 10 | 22699 | 新地高盛三六購A | GS | 100.00 | 18.722 | 0.00 | 00016 |
2023-06-30 | 10 | 28754 | 京東法興三六購A | SG | 268.00 | 7.799 | 0.00 | 09618 |
2023-06-30 | 10 | 12230 | 蒙牛麥銀三六購A | MB | 42.43 | 12.448 | 0.00 | 02319 |
2023-06-30 | 10 | 29496 | 京健摩通三六購A | JP | 118.18 | 5.991 | 0.00 | 06618 |
2023-06-30 | 10 | 11221 | 阿里匯豐三六購H | HS | 96.28 | 19.385 | 0.00 | 09988 |
2023-06-30 | 10 | 28853 | 平安匯豐三六購A | HS | 63.18 | 25.414 | 0.00 | 02318 |
2023-06-30 | 10 | 26961 | 中移摩通三六購A | JP | 56.83 | 8.796 | 0.00 | 00941 |
2023-06-30 | 10 | 29528 | 金蝶法興三六購A | SG | 19.68 | 7.509 | 0.00 | 00268 |
2023-06-30 | 10 | 23171 | 鐵塔海通三六購A | HT | 1.19 | 5.02 | 0.00 | 00788 |
2023-06-30 | 10 | 11057 | 金沙法興三六購B | SG | 34.00 | 17.944 | 0.00 | 01928 |
2023-06-30 | 10 | 23008 | 萬洲瑞通三六購A | VT | 6.18 | 7.66 | 0.00 | 00288 |
2023-06-30 | 10 | 27819 | 石藥瑞通三六購A | VT | 12.28 | 7.078 | 0.00 | 01093 |
2023-06-30 | 10 | 29293 | 金沙匯豐三六購A | HS | 36.28 | 14.907 | 0.00 | 01928 |
2023-06-30 | 10 | 15436 | 平安高盛三六購D | GS | 58.05 | 28.015 | 92.50萬 | 02318 |
2023-06-30 | 10 | 28642 | 中移瑞信三六購A | CS | 56.83 | 8.796 | 0.00 | 00941 |
2023-06-30 | 10 | 29659 | 小米匯豐三六購A | HS | 14.28 | 14.734 | 0.00 | 01810 |
2023-06-30 | 10 | 24666 | 國材中銀三六購A | BI | 7.99 | 5.692 | 0.00 | 03323 |
2023-06-30 | 10 | 28578 | 中移星展三六購A | DS | 56.83 | 9.269 | 0.00 | 00941 |
2023-06-30 | 10 | 29550 | 美團星展三六購B | DS | 278.00 | 6.624 | 0.00 | 03690 |
2023-06-30 | 10 | 29830 | 萬科麥銀三六購B | MB | 23.38 | 5.968 | 0.00 | 02202 |
2023-06-30 | 10 | 13595 | 農泉花旗三六購A | CT | 60.00 | 7.721 | 0.00 | 09633 |
2023-06-30 | 10 | 24868 | 騰訊東亞三六購A | EA | 335.04 | 19.16 | 21.00萬 | 00700 |
2023-06-30 | 10 | 29302 | 平醫摩通三六購C | JP | 38.38 | 6.988 | 0.00 | 01833 |
2023-06-30 | 10 | 11375 | 百威法興三六購A | SG | 30.00 | 10.795 | 0.00 | 01876 |
2023-06-30 | 10 | 11403 | 港鐵高盛三六購A | GS | 48.00 | 16.357 | 0.00 | 00066 |
2023-06-30 | 10 | 28373 | 中軟瑞信三六購B | CS | 8.38 | 6.998 | 0.00 | 00354 |
2023-06-30 | 10 | 24305 | 百度法興三六購A | SG | 178.00 | 11.273 | 0.00 | 09888 |
2023-06-30 | 10 | 25721 | S金匯豐三六購A | HS | 1,569.88 | 28.902 | 0.00 | 02840 |
2023-06-30 | 10 | 29531 | 蔚來法興三六購A | SG | 148.00 | 4.592 | 0.00 | 09866 |
2023-06-30 | 10 | 26526 | 嗶哩法興三六購A | SG | 138.00 | 9.618 | 28.40萬 | 09626 |
2023-06-30 | 10 | 28927 | 中聯摩通三六購B | JP | 5.55 | 10.309 | 0.00 | 00762 |
2023-06-30 | 10 | 23664 | 百濟法興三六購A | SG | 145.00 | 10.197 | 10.00萬 | 06160 |
2023-06-30 | 10 | 29276 | 平安中銀三六購C | BI | 65.00 | 23.009 | 0.00 | 02318 |
2023-06-30 | 10 | 22533 | 中聯法興三六購A | SG | 4.80 | 5.184 | 0.00 | 00762 |
2023-06-30 | 10 | 29529 | 中移法興三六購A | SG | 60.00 | 14.347 | 0.00 | 00941 |
2023-06-30 | 10 | 22045 | 協鑫瑞通三六購A | VT | 3.00 | 3.847 | 0.00 | 03800 |
2023-06-30 | 10 | 29932 | 吉利摩通三六購B | JP | 15.51 | 9.515 | 0.00 | 00175 |
2023-06-30 | 10 | 29922 | 中鐵匯豐三六購A | HS | 5.68 | 16.232 | 0.00 | 00390 |
2023-06-30 | 10 | 23774 | 比迪瑞通三六購A | VT | 200.00 | 4.229 | 2.50萬 | 01211 |
2023-06-30 | 10 | 27984 | 江銅花旗三六購A | CT | 11.50 | 16.11 | 0.00 | 00358 |
2023-06-30 | 10 | 20719 | 太科摩通三六購A | JP | 78.78 | 12.923 | 35.50萬 | 00522 |
2023-06-30 | 10 | 28033 | 京東中銀三六購A | BI | 228.00 | 9.33 | 0.00 | 09618 |
2023-06-30 | 10 | 27861 | 平安星展三六購A | DS | 44.00 | 9.679 | 0.00 | 02318 |
2023-06-30 | 10 | 25749 | 匯豐摩通三六購A | JP | 57.80 | 16.758 | 0.00 | 00005 |
2023-06-30 | 10 | 29522 | 美團法興三六購B | SG | 252.00 | 6.424 | 0.00 | 03690 |
2023-06-30 | 10 | 21249 | 閱文摩通三六購A | JP | 55.55 | 5.476 | 0.00 | 00772 |
2023-06-30 | 10 | 28101 | 阿里瑞信三六購D | CS | 75.00 | 7.696 | 49.00萬 | 09988 |
2023-06-30 | 10 | 29527 | 京物法興三六購A | SG | 19.40 | 7.964 | 0.00 | 02618 |
2023-06-30 | 10 | 25015 | 百度摩通三六購A | JP | 178.10 | 11.264 | 0.00 | 09888 |
2023-06-30 | 10 | 18653 | 快手匯豐三六購A | HS | 100.00 | 6.14 | 0.00 | 01024 |
2023-06-30 | 10 | 28718 | 思摩瑞信三六購A | CS | 29.88 | 2.838 | 0.00 | 06969 |
2023-06-30 | 10 | 22085 | 國信法興三六購A | SG | 3.38 | 6.769 | 0.00 | 00728 |
2023-06-30 | 10 | 29653 | 京東匯豐三六購B | HS | 283.88 | 7.489 | 0.00 | 09618 |
2023-06-30 | 10 | 25124 | 思摩法興三六購A | SG | 16.88 | 5.921 | 0.00 | 06969 |
2023-06-30 | 10 | 29134 | 海撈高盛三六購A | GS | 28.57 | 9.435 | 0.00 | 06862 |
2023-06-30 | 10 | 20372 | 友邦瑞通三六購A | VT | 90.00 | 19.202 | 0.00 | 01299 |
2023-06-30 | 10 | 12850 | 鐵塔高盛三六購A | GS | 1.18 | 10.784 | 0.00 | 00788 |
2023-06-30 | 10 | 11862 | 小米中銀三六購A | BI | 14.30 | 11.209 | 0.00 | 01810 |
2023-06-30 | 10 | 11379 | 平安法興三六購A | SG | 66.00 | 19.561 | 0.00 | 02318 |
2023-06-30 | 10 | 22379 | 碧務匯豐三六購A | HS | 45.02 | 2.967 | 0.00 | 06098 |
2023-06-29 | 9 | 28161 | 匯豐花旗三六購A | CT | 50.00 | 5.541 | 0.00 | 00005 |
2023-06-29 | 9 | 13103 | 百度花旗三六購A | CT | 178.10 | 11.264 | 0.00 | 09888 |
2023-06-29 | 9 | 29505 | 友邦花旗三六購B | CT | 110.00 | 19.426 | 0.00 | 01299 |
2023-06-29 | 9 | 29575 | 江銅摩利三六購A | MS | 13.58 | 26.486 | 0.00 | 00358 |
2023-06-29 | 9 | 11679 | 阿里花旗三六購G | CT | 108.10 | 13.581 | 0.00 | 09988 |
2023-06-29 | 9 | 14245 | 美團花旗三六購G | CT | 140.10 | 18.757 | 0.00 | 03690 |
2023-06-29 | 9 | 14239 | 比迪花旗三六購A | CT | 245.20 | 14.924 | 0.00 | 01211 |
2023-06-29 | 9 | 29940 | 美團花旗三六購B | CT | 252.20 | 6.975 | 0.00 | 03690 |
2023-06-29 | 9 | 28409 | 江銅摩通三六購A | JP | 13.01 | 20.99 | 0.00 | 00358 |
2023-06-29 | 9 | 29943 | 阿里花旗三六購F | CT | 118.98 | 11.439 | 0.00 | 09988 |
2023-06-29 | 9 | 13724 | 阿里花旗三六購B | CT | 130.00 | 7.919 | 0.00 | 09988 |
2023-06-29 | 9 | 28130 | 瑞聲花旗三六購B | CT | 20.00 | 14.403 | 0.00 | 02018 |
2023-06-29 | 9 | 29601 | 恆指摩通三六購B | JP | 21,100.00 | 31.219 | 0.00 | 02799 |
2023-06-29 | 9 | 28380 | 瑞聲花旗三六購C | CT | 22.00 | 10.473 | 0.00 | 02018 |
2023-06-29 | 9 | 25940 | 長汽摩利三六購A | MS | 11.68 | 10.144 | 0.00 | 02333 |
2023-06-29 | 9 | 26570 | 瑞聲花旗三六購A | CT | 12.91 | 4.328 | 0.00 | 02018 |
2023-06-29 | 9 | 27810 | 石藥花旗三六購A | CT | 12.20 | 7.758 | 0.00 | 01093 |
2023-06-29 | 9 | 19417 | 藥明花旗三六購A | CT | 80.00 | 5.448 | 0.00 | 02269 |
2023-06-29 | 9 | 26020 | 恆指法巴三六購A | BP | 18,500.00 | 16.195 | 4.00萬 | 02799 |
2023-06-29 | 9 | 11932 | 匯豐摩利三六購D | MS | 57.80 | 15.392 | 4.40萬 | 00005 |
2023-06-29 | 9 | 11141 | 恆指法興三六購B | SG | 21,808.00 | 25.903 | 0.00 | 02799 |
2023-06-29 | 9 | 25651 | 騰訊麥銀三六購A | MB | 335.14 | 20.559 | 1.00萬 | 00700 |
2023-06-29 | 9 | 26845 | 騰訊花旗三六購A | CT | 436.00 | 9.926 | 0.00 | 00700 |
2023-06-29 | 9 | 14602 | 金沙花旗三六購B | CT | 33.38 | 17.522 | 0.00 | 01928 |
2023-06-29 | 9 | 27044 | 騰訊中銀三六購B | BI | 253.56 | 4.195 | 87.00萬 | 00700 |
2023-06-29 | 9 | 29944 | 京東花旗三六購A | CT | 315.00 | 6.225 | 0.00 | 09618 |
2023-06-29 | 9 | 26850 | 李寧摩通三六購A | JP | 68.05 | 8.909 | 0.00 | 02331 |
2023-06-29 | 9 | 28419 | 網易花旗三六購A | CT | 138.00 | 12.981 | 0.00 | 09999 |
2023-06-29 | 9 | 28907 | 里康花旗三六購A | CT | 8.00 | 7.945 | 0.00 | 00241 |
2023-06-29 | 9 | 13715 | 新地花旗三六購A | CT | 100.00 | 13.237 | 0.00 | 00016 |
2023-06-29 | 9 | 11179 | 美團花旗三六購D | CT | 278.20 | 6.163 | 0.00 | 03690 |
2023-06-29 | 9 | 15259 | 嗶哩花旗三六購A | CT | 239.08 | 7.012 | 0.00 | 09626 |
2023-06-29 | 9 | 18442 | 鐵塔花旗三六購A | CT | 1.19 | 10.612 | 0.00 | 00788 |
2023-06-29 | 9 | 14734 | 港交花旗三六購B | CT | 368.20 | 19.229 | 0.00 | 00388 |
2023-06-29 | 9 | 20740 | 恆指法興三六購A | SG | 25,000.00 | 16.697 | 5.00萬 | 02799 |
2023-06-29 | 9 | 29551 | 比迪摩利三六購B | MS | 245.00 | 16.166 | 40.00萬 | 01211 |
2023-06-29 | 9 | 26425 | 李寧摩利三六購A | MS | 68.00 | 8.054 | 0.00 | 02331 |
2023-06-29 | 9 | 24133 | 阿里花旗三六購C | CT | 92.00 | 17.029 | 0.00 | 09988 |
2023-06-29 | 9 | 11314 | 攜程高盛三六購A | GS | 385.00 | 14.32 | 0.00 | 09961 |
2023-06-29 | 9 | 25154 | 理想麥銀三六購A | MB | 111.88 | 6.434 | 1.00萬 | 02015 |
2023-06-29 | 9 | 29429 | 恆指匯豐三六購B | HS | 21,105.00 | 31.179 | 0.00 | 02799 |
2023-06-29 | 9 | 29091 | 里康高盛三六購A | GS | 8.80 | 7.123 | 0.00 | 00241 |
2023-06-29 | 9 | 29694 | 平安花旗三六購A | CT | 73.88 | 16.653 | 0.00 | 02318 |
2023-06-29 | 9 | 29822 | 恆指瑞銀三六購B | UB | 21,700.00 | 26.589 | 0.00 | 02799 |
2023-06-29 | 9 | 19714 | 鐵塔摩利三六購A | MS | 1.19 | 10.612 | 0.00 | 00788 |
2023-06-29 | 9 | 11256 | 恆指摩通三六購D | JP | 21,800.00 | 25.951 | 0.00 | 02799 |
2023-06-29 | 9 | 29793 | 恆指法巴三六購B | BP | 21,600.00 | 27.42 | 0.00 | 02799 |
2023-06-29 | 9 | 15261 | 吉利花旗三六購A | CT | 10.10 | 16.008 | 0.00 | 00175 |
2023-06-29 | 9 | 27409 | 平醫花旗三六購A | CT | 17.80 | 6.799 | 0.00 | 01833 |
2023-06-29 | 9 | 27206 | 恆指摩通三六購A | JP | 18,500.00 | 19.382 | 43.00萬 | 02799 |
2023-06-29 | 9 | 13248 | 中芯花旗三六購A | CT | 20.01 | 8.966 | 92.00萬 | 00981 |
2023-06-29 | 9 | 13866 | 恆指法興三六購C | SG | 21,300.00 | 29.131 | 0.00 | 02799 |
2023-06-29 | 9 | 27055 | 恆指花旗三六購A | CT | 18,500.00 | 18.818 | 0.00 | 02799 |
2023-06-29 | 9 | 29603 | 恆指摩通三六購C | JP | 21,600.00 | 27.42 | 0.00 | 02799 |
2023-06-29 | 9 | 25209 | 恆科匯豐三六購A | HS | 4,422.00 | 17.269 | 0.00 | 02816 |
2023-06-29 | 9 | 27816 | 恆指瑞通三六購A | VT | 14,000.00 | 3.641 | 0.00 | 02799 |
2023-06-29 | 9 | 24496 | 電盈摩利三六購A | MS | 4.98 | 14.458 | 0.00 | 00008 |
2023-06-29 | 9 | 28271 | 李寧花旗三六購A | CT | 68.05 | 8.205 | 0.00 | 02331 |
2023-06-29 | 9 | 28042 | 東海摩利三六購A | MS | 120.14 | 10.427 | 9.00萬 | 00316 |
2023-06-29 | 9 | 29813 | 海螺摩利三六購A | MS | 29.98 | 10.458 | 0.00 | 00914 |
2023-06-29 | 9 | 24041 | 青啤摩利三六購A | MS | 88.00 | 11.634 | 0.00 | 00168 |
2023-06-29 | 9 | 27338 | 阿里花旗三六購E | CT | 70.00 | 5.005 | 0.00 | 09988 |
2023-06-29 | 9 | 29941 | 騰訊花旗三六購D | CT | 388.30 | 24.888 | 0.00 | 00700 |
2023-06-29 | 9 | 26199 | 舜光花旗三六購A | CT | 85.05 | 16.212 | 0.00 | 02382 |
2023-06-29 | 9 | 13812 | 銀河花旗三六購B | CT | 65.32 | 19.591 | 0.00 | 00027 |
2023-06-29 | 9 | 25866 | 恆科法興三六購A | SG | 4,422.00 | 19.943 | 0.00 | 02816 |
2023-06-29 | 9 | 29326 | 金沙花旗三六購A | CT | 35.80 | 13.357 | 0.00 | 01928 |
2023-06-29 | 9 | 29262 | 恆指花旗三六購D | CT | 21,000.00 | 32.066 | 0.00 | 02799 |
2023-06-29 | 9 | 13250 | 美團花旗三六購E | CT | 180.10 | 10.124 | 0.00 | 03690 |
2023-06-29 | 9 | 12197 | 匯豐高盛三六購C | GS | 57.80 | 18.479 | 0.00 | 00005 |
2023-06-29 | 9 | 25954 | 恆科瑞銀三六購A | UB | 4,400.00 | 20.355 | 0.00 | 02816 |
2023-06-29 | 9 | 29261 | 恆指花旗三六購C | CT | 21,500.00 | 28.177 | 0.00 | 02799 |
2023-06-29 | 9 | 28909 | 美團花旗三六購A | CT | 205.97 | 7.919 | 0.00 | 03690 |
2023-06-29 | 9 | 13667 | 美團花旗三六購F | CT | 168.98 | 11.132 | 0.00 | 03690 |
2023-06-29 | 9 | 29428 | 恆指匯豐三六購A | HS | 21,607.00 | 27.37 | 0.00 | 02799 |
2023-06-29 | 9 | 27413 | 眾安花旗三六購A | CT | 19.80 | 5.878 | 0.00 | 06060 |
2023-06-29 | 9 | 28158 | 恆指花旗三六購B | CT | 16,900.00 | 0 | 0.00 | 02799 |
2023-06-29 | 9 | 13546 | 港交花旗三六購A | CT | 388.20 | 17.957 | 0.00 | 00388 |
2023-06-29 | 9 | 11051 | 銀河花旗三六購A | CT | 79.00 | 11.887 | 0.00 | 00027 |
2023-06-29 | 9 | 13548 | 匯豐花旗三六購B | CT | 57.80 | 16.772 | 0.00 | 00005 |
2023-06-29 | 9 | 12497 | 中移花旗三六購A | CT | 60.05 | 12.223 | 49.00萬 | 00941 |
2023-06-29 | 9 | 28273 | 江銅花旗三六購B | CT | 13.00 | 31.62 | 0.00 | 00358 |
2023-06-29 | 9 | 23892 | 恆科瑞通三六購A | VT | 4,400.00 | 17.655 | 0.00 | 02816 |
2023-06-29 | 9 | 20283 | 遠海花旗三六購A | CT | 12.60 | 6.196 | 0.00 | 01919 |
2023-06-29 | 9 | 25707 | 鐵塔花旗三六購B | CT | 1.12 | 11.826 | 0.00 | 00788 |
2023-06-29 | 9 | 25593 | 阿里星展三六購B | DS | 92.00 | 17.029 | 0.00 | 09988 |
2023-06-29 | 9 | 11086 | 新地花旗三六購C | CT | 142.00 | 13.494 | 0.00 | 00016 |
2023-06-29 | 9 | 13325 | 平安花旗三六購C | CT | 70.05 | 15.316 | 0.00 | 02318 |
2023-06-29 | 9 | 29327 | 友邦花旗三六購A | CT | 90.05 | 20.34 | 32.00萬 | 01299 |
2023-06-29 | 9 | 28905 | 新地花旗三六購B | CT | 116.00 | 37.123 | 0.00 | 00016 |
2023-06-29 | 9 | 28129 | 遠海花旗三六購B | CT | 10.80 | 8.634 | 0.00 | 01919 |
2023-06-29 | 9 | 29826 | 恆指瑞銀三六購C | UB | 21,200.00 | 30.126 | 0.00 | 02799 |
2023-06-29 | 9 | 25324 | 恆科摩通三六購A | JP | 4,400.00 | 19.519 | 0.00 | 02816 |
2023-06-29 | 9 | 25836 | 阿里花旗三六購D | CT | 80.05 | 10.488 | 0.00 | 09988 |
2023-06-29 | 9 | 24859 | 電能瑞通三六購A | VT | 50.66 | 17.989 | 0.00 | 00006 |
2023-06-29 | 9 | 15208 | 碧務花旗三六購A | CT | 45.00 | 2.429 | 0.00 | 06098 |
2023-06-29 | 9 | 21270 | 快手花旗三六購A | CT | 100.00 | 6.137 | 0.00 | 01024 |
2023-06-28 | 8 | 13165 | 美團法興三六購D | SG | 198.10 | 8.467 | 0.00 | 03690 |
2023-06-28 | 8 | 21368 | 阿里花旗三六購A | CT | 160.00 | 5.854 | 0.00 | 09988 |
2023-06-28 | 8 | 28559 | 騰訊花旗三六購B | CT | 316.52 | 13.05 | 162.00萬 | 00700 |
2023-06-28 | 8 | 28149 | 創科摩利三六購A | MS | 95.00 | 12.344 | 0.00 | 00669 |
2023-06-28 | 8 | 26505 | 長和中銀三六購A | BI | 51.00 | 35.264 | 2.50萬 | 00001 |
2023-06-28 | 8 | 12390 | 美團摩通三六購F | JP | 198.10 | 8.918 | 0.00 | 03690 |
2023-06-28 | 8 | 12527 | 美團高盛三六購F | GS | 198.10 | 8.918 | 0.00 | 03690 |
2023-06-28 | 8 | 12445 | 美團瑞銀三六購F | UB | 198.10 | 8.918 | 0.00 | 03690 |
2023-06-28 | 8 | 12327 | 美團匯豐三六購C | HS | 198.10 | 8.918 | 0.00 | 03690 |
2023-06-28 | 8 | 12811 | 阿里東亞三六購A | EA | 80.00 | 12.841 | 0.00 | 09988 |
2023-06-28 | 8 | 25493 | 平安中銀三六購B | BI | 47.00 | 10.867 | 2.00萬 | 02318 |
2023-06-27 | 7 | 28777 | 美團瑞信三六購B | CS | 180.10 | 10.115 | 0.00 | 03690 |
2023-06-27 | 7 | 28843 | 美團高盛三六購B | GS | 180.00 | 10.118 | 0.00 | 03690 |
2023-06-27 | 7 | 28695 | 美團摩利三六購B | MS | 179.90 | 10.127 | 0.00 | 03690 |
2023-06-27 | 7 | 23180 | 昆能摩利三六購A | MS | 7.39 | 12.342 | 0.00 | 00135 |
2023-06-27 | 7 | 26581 | 美團摩通三六購A | JP | 205.97 | 8.442 | 0.00 | 03690 |
2023-06-27 | 7 | 13956 | 銀河摩通三六購D | JP | 65.32 | 19.52 | 0.00 | 00027 |
2023-06-27 | 7 | 13868 | 美團法興三六購G | SG | 158.98 | 12.676 | 0.00 | 03690 |
2023-06-27 | 7 | 14830 | 京東麥銀三六購A | MB | 180.10 | 14.173 | 0.00 | 09618 |
2023-06-27 | 7 | 17416 | 里康法興三六購A | SG | 5.19 | 11.83 | 0.00 | 00241 |
2023-06-27 | 7 | 11335 | 匯豐法興三六購A | SG | 56.43 | 14.506 | 0.00 | 00005 |
2023-06-27 | 7 | 16083 | 里康瑞信三六購A | CS | 5.19 | 9.12 | 0.00 | 00241 |
2023-06-27 | 7 | 11707 | 里康摩利三六購A | MS | 5.17 | 11.484 | 0.00 | 00241 |
2023-06-27 | 7 | 16043 | 里康摩通三六購A | JP | 5.19 | 9.993 | 0.00 | 00241 |
2023-06-27 | 7 | 28232 | 美團瑞信三六購A | CS | 205.97 | 7.446 | 0.00 | 03690 |
2023-06-27 | 7 | 13413 | 金軟摩通三六購A | JP | 38.93 | 16.34 | 0.00 | 03888 |
2023-06-27 | 7 | 29493 | 阿里摩通三六購G | JP | 118.98 | 11.455 | 0.00 | 09988 |
2023-06-27 | 7 | 13383 | 美團星展三六購C | DS | 180.10 | 10.115 | 0.00 | 03690 |
2023-06-27 | 7 | 15050 | 京東瑞銀三六購D | UB | 180.10 | 14.173 | 0.00 | 09618 |
2023-06-27 | 7 | 15345 | 阿里摩通三六購A | JP | 130.10 | 7.908 | 0.00 | 09988 |
2023-06-27 | 7 | 22825 | 鐵塔中銀三六購A | BI | 1.12 | 11.827 | 0.00 | 00788 |
2023-06-27 | 7 | 28872 | 平安摩利三六購A | MS | 68.93 | 20.015 | 0.00 | 02318 |
2023-06-27 | 7 | 12561 | 美團國君三六購B | GJ | 180.10 | 10.115 | 0.00 | 03690 |
2023-06-27 | 7 | 25723 | 國電瑞銀三六購A | UB | 4.89 | 6.393 | 0.00 | 02380 |
2023-06-27 | 7 | 13511 | 美團高盛三六購G | GS | 168.98 | 11.133 | 0.00 | 03690 |
2023-06-27 | 7 | 11920 | 金沙摩通三六購C | JP | 38.93 | 13.034 | 0.00 | 01928 |
2023-06-27 | 7 | 11138 | 金沙摩利三六購B | MS | 38.93 | 13.034 | 0.00 | 01928 |
2023-06-27 | 7 | 28034 | 阿里中銀三六購B | BI | 85.05 | 18.533 | 50.50萬 | 09988 |
2023-06-27 | 7 | 13814 | 美團瑞銀三六購H | UB | 158.98 | 12.676 | 0.00 | 03690 |
2023-06-27 | 7 | 13314 | 鐵塔星展三六購A | DS | 1.12 | 11.827 | 0.00 | 00788 |
2023-06-27 | 7 | 13239 | 美團法興三六購E | SG | 180.10 | 10.115 | 0.00 | 03690 |
2023-06-27 | 7 | 20495 | 藥明匯豐三六購A | HS | 98.93 | 4.741 | 0.00 | 02269 |
2023-06-27 | 7 | 11143 | 金軟法興三六購A | SG | 38.93 | 15.137 | 0.00 | 03888 |
2023-06-27 | 7 | 11748 | 遠能摩通三六購A | JP | 7.51 | 11.218 | 15.00萬 | 01138 |
2023-06-27 | 7 | 26471 | 美團瑞銀三六購A | UB | 205.97 | 8.442 | 0.00 | 03690 |
2023-06-27 | 7 | 28485 | 中電中銀三六購A | BI | 68.90 | 21.872 | 0.00 | 00002 |
2023-06-27 | 7 | 28263 | 創科摩通三六購A | JP | 118.98 | 9.309 | 0.00 | 00669 |
2023-06-27 | 7 | 14262 | 瑞聲瑞信三六購B | CS | 17.90 | 17.791 | 0.00 | 02018 |
2023-06-27 | 7 | 13758 | 港交瑞銀三六購B | UB | 368.20 | 21.409 | 0.00 | 00388 |
2023-06-27 | 7 | 15620 | 鐵塔摩利三六購C | MS | 1.12 | 11.827 | 0.00 | 00788 |
2023-06-27 | 7 | 13791 | 美團高盛三六購H | GS | 158.98 | 12.676 | 0.00 | 03690 |
2023-06-27 | 7 | 29102 | 平安國君三六購A | GJ | 68.93 | 16.004 | 0.00 | 02318 |
2023-06-27 | 7 | 25658 | 網易國君三六購A | GJ | 160.10 | 18.23 | 0.00 | 09999 |
2023-06-27 | 7 | 13350 | 港交高盛三六購B | GS | 368.20 | 21.409 | 0.00 | 00388 |
2023-06-27 | 7 | 28217 | 騰訊瑞信三六購B | CS | 295.75 | 6.898 | 0.00 | 00700 |
2023-06-27 | 7 | 12166 | 里康瑞銀三六購A | UB | 5.19 | 10.817 | 0.00 | 00241 |
2023-06-27 | 7 | 14279 | 京東摩利三六購D | MS | 179.99 | 14.192 | 0.00 | 09618 |
2023-06-27 | 7 | 27148 | 阿里匯豐三六購E | HS | 85.05 | 20.266 | 464.50萬 | 09988 |
2023-06-27 | 7 | 11228 | 港交匯豐三六購B | HS | 368.20 | 21.409 | 0.00 | 00388 |
2023-06-27 | 7 | 11116 | 中聯匯豐三六購A | HS | 6.10 | 12.631 | 0.00 | 00762 |
2023-06-27 | 7 | 24748 | 建行中銀三六購A | BI | 5.18 | 27.62 | 0.00 | 00939 |
2023-06-27 | 7 | 27046 | 吉利中銀三六購A | BI | 10.08 | 19.976 | 0.00 | 00175 |
2023-06-27 | 7 | 13519 | 美團瑞銀三六購G | UB | 168.98 | 11.133 | 0.00 | 03690 |
2023-06-27 | 7 | 25925 | 鐵塔摩通三六購A | JP | 1.12 | 10.952 | 0.00 | 00788 |
2023-06-27 | 7 | 26829 | 騰訊瑞銀三六購B | UB | 295.75 | 7.287 | 0.00 | 00700 |
2023-06-27 | 7 | 12814 | 騰訊高盛三六購H | GS | 511.88 | 12.581 | 0.00 | 00700 |
2023-06-27 | 7 | 28540 | 中化摩通三六購A | JP | 4.19 | 7.874 | 0.00 | 00386 |
2023-06-27 | 7 | 13459 | 美團法興三六購F | SG | 168.98 | 11.133 | 0.00 | 03690 |
2023-06-27 | 7 | 29338 | 阿里摩利三六購E | MS | 118.98 | 11.455 | 0.00 | 09988 |
2023-06-27 | 7 | 28229 | 阿里瑞信三六購E | CS | 85.05 | 15.052 | 28.00萬 | 09988 |
2023-06-27 | 7 | 28280 | 華啤高盛三六購A | GS | 53.93 | 16.571 | 0.00 | 00291 |
2023-06-27 | 7 | 21499 | 藥明瑞信三六購A | CS | 98.93 | 4.577 | 0.00 | 02269 |
2023-06-27 | 7 | 23779 | 中化摩利三六購A | MS | 4.19 | 7.874 | 0.00 | 00386 |
2023-06-27 | 7 | 14993 | 京東高盛三六購D | GS | 180.00 | 14.199 | 0.00 | 09618 |
2023-06-27 | 7 | 11398 | 匯豐高盛三六購B | GS | 56.43 | 13.579 | 0.00 | 00005 |
2023-06-27 | 7 | 21736 | 鐵塔摩利三六購B | MS | 1.10 | 12.342 | 0.00 | 00788 |
2023-06-27 | 7 | 24020 | 金軟摩利三六購A | MS | 38.93 | 16.34 | 0.00 | 03888 |
2023-06-27 | 7 | 11757 | 遠能瑞銀三六購A | UB | 7.51 | 10.301 | 20.00萬 | 01138 |
2023-06-27 | 7 | 24379 | 海油瑞銀三六購B | UB | 12.50 | 26.371 | 246.50萬 | 00883 |
2023-06-27 | 7 | 12560 | 網易法興三六購A | SG | 160.10 | 20.937 | 0.00 | 09999 |
2023-06-27 | 7 | 13535 | 阿里高盛三六購H | GS | 118.98 | 11.455 | 0.00 | 09988 |
2023-06-27 | 7 | 27180 | 阿里瑞銀三六購E | UB | 85.05 | 18.149 | 63.00萬 | 09988 |
2023-06-27 | 7 | 12668 | 友邦瑞銀三六購C | UB | 110.10 | 19.486 | 0.00 | 01299 |
2023-06-27 | 7 | 13780 | 美團瑞信三六購C | CS | 168.98 | 11.133 | 0.00 | 03690 |
2023-06-27 | 7 | 13278 | 港交摩通三六購C | JP | 368.20 | 21.409 | 0.00 | 00388 |
2023-06-27 | 7 | 24793 | 瑞聲國君三六購A | GJ | 17.90 | 15.474 | 0.00 | 02018 |
2023-06-27 | 7 | 14583 | 銀河高盛三六購B | GS | 65.32 | 19.52 | 0.00 | 00027 |
2023-06-27 | 7 | 11209 | 騰訊摩利三六購H | MS | 351.57 | 27.401 | 463.00萬 | 00700 |
2023-06-27 | 7 | 28788 | 美團摩通三六購B | JP | 180.10 | 10.115 | 0.00 | 03690 |
2023-06-27 | 7 | 15121 | 阿里瑞銀三六購A | UB | 130.10 | 7.908 | 0.00 | 09988 |
2023-06-27 | 7 | 12826 | 銀河法興三六購A | SG | 70.05 | 16.246 | 0.00 | 00027 |
2023-06-27 | 7 | 27205 | 阿里摩通三六購E | JP | 85.05 | 18.533 | 256.50萬 | 09988 |
2023-06-27 | 7 | 11211 | 港交摩利三六購B | MS | 368.20 | 21.409 | 0.00 | 00388 |
2023-06-27 | 7 | 25612 | 國電摩通三六購A | JP | 4.89 | 6.066 | 0.00 | 02380 |
2023-06-27 | 7 | 20689 | 阿里高盛三六購B | GS | 130.00 | 7.917 | 0.00 | 09988 |
2023-06-27 | 7 | 11692 | 阿里國君三六購E | GJ | 118.98 | 11.455 | 0.00 | 09988 |
2023-06-27 | 7 | 12718 | 鐵塔瑞信三六購B | CS | 1.12 | 11.827 | 0.00 | 00788 |
2023-06-27 | 7 | 24677 | 平安中銀三六購A | BI | 54.45 | 32.776 | 179.50萬 | 02318 |
2023-06-27 | 7 | 23950 | 瑞聲瑞銀三六購A | UB | 17.90 | 20.193 | 0.00 | 02018 |
2023-06-27 | 7 | 14965 | 京東瑞信三六購A | CS | 180.10 | 12.183 | 0.00 | 09618 |
2023-06-27 | 7 | 24689 | 中化瑞信三六購A | CS | 4.19 | 7.521 | 0.00 | 00386 |
2023-06-27 | 7 | 27397 | 阿里國君三六購C | GJ | 85.05 | 14.801 | 0.00 | 09988 |
2023-06-27 | 7 | 24129 | 海油摩通三六購B | JP | 12.49 | 22.266 | 10.00萬 | 00883 |
2023-06-27 | 7 | 27871 | 網易國君三六購B | GJ | 118.98 | 5.925 | 0.00 | 09999 |
2023-06-27 | 7 | 15078 | 阿里瑞信三六購A | CS | 130.10 | 7.908 | 0.00 | 09988 |
2023-06-27 | 7 | 25683 | 國電瑞信三六購A | CS | 4.89 | 6.066 | 0.00 | 02380 |
2023-06-27 | 7 | 11217 | 騰訊匯豐三六購C | HS | 351.57 | 30.064 | 149.00萬 | 00700 |
2023-06-27 | 7 | 29651 | 阿里匯豐三六購G | HS | 118.96 | 11.452 | 0.00 | 09988 |
2023-06-27 | 7 | 28507 | 美團高盛三六購A | GS | 205.97 | 8.152 | 0.00 | 03690 |
2023-06-27 | 7 | 15270 | 銀河麥銀三六購C | MB | 65.32 | 19.52 | 0.00 | 00027 |
2023-06-27 | 7 | 26949 | 騰訊匯豐三六購B | HS | 295.71 | 7.096 | 0.00 | 00700 |
2023-06-27 | 7 | 28304 | 華啤瑞銀三六購A | UB | 53.93 | 13.592 | 0.00 | 00291 |
2023-06-27 | 7 | 26003 | 鐵塔瑞銀三六購B | UB | 1.12 | 10.606 | 0.00 | 00788 |
2023-06-27 | 7 | 28774 | 美團瑞銀三六購B | UB | 180.10 | 10.115 | 0.00 | 03690 |
2023-06-27 | 7 | 26403 | 美團摩利三六購A | MS | 205.97 | 8.442 | 0.00 | 03690 |
2023-06-27 | 7 | 26993 | 騰訊高盛三六購B | GS | 295.71 | 8.702 | 100.00萬 | 00700 |
2023-06-27 | 7 | 13730 | 港交星展三六購B | DS | 368.20 | 20.535 | 0.00 | 00388 |
2023-06-27 | 7 | 26663 | 華啤瑞信三六購A | CS | 53.93 | 14.342 | 0.00 | 00291 |
2023-06-27 | 7 | 28681 | 中化高盛三六購A | GS | 4.19 | 7.874 | 0.00 | 00386 |
2023-06-27 | 7 | 12387 | 美團法興三六購C | SG | 205.97 | 8.442 | 0.00 | 03690 |
2023-06-27 | 7 | 13858 | 平安瑞信三六購A | CS | 70.05 | 16.592 | 0.00 | 02318 |
2023-06-27 | 7 | 12788 | 騰訊摩利三六購I | MS | 512.20 | 12.052 | 0.00 | 00700 |
2023-06-27 | 7 | 24749 | 工行中銀三六購A | BI | 4.25 | 23.454 | 71.00萬 | 01398 |
2023-06-27 | 7 | 13234 | 港交法興三六購A | SG | 368.20 | 21.409 | 0.00 | 00388 |
2023-06-27 | 7 | 12800 | 騰訊瑞銀三六購H | UB | 512.21 | 12.716 | 0.00 | 00700 |
2023-06-27 | 7 | 24587 | 中化匯豐三六購A | HS | 4.18 | 6.999 | 0.00 | 00386 |
2023-06-27 | 7 | 23186 | 鐵塔高盛三六購B | GS | 1.12 | 11.827 | 0.00 | 00788 |
2023-06-27 | 7 | 23364 | 中化法興三六購A | SG | 4.19 | 7.752 | 0.00 | 00386 |
2023-06-27 | 7 | 11496 | 匯豐摩利三六購C | MS | 56.43 | 14.028 | 0.00 | 00005 |
2023-06-27 | 7 | 28115 | 阿里高盛三六購E | GS | 85.00 | 17.513 | 0.00 | 09988 |
2023-06-27 | 7 | 14003 | 銀河瑞銀三六購C | UB | 65.32 | 19.52 | 0.00 | 00027 |
2023-06-26 | 6 | 27843 | 港交摩利三六購A | MS | 297.08 | 18.347 | 7.00萬 | 00388 |
2023-06-26 | 6 | 16377 | S金中銀三六購A | BI | 1,570.38 | 28.784 | 0.00 | 02840 |
2023-06-26 | 6 | 13033 | 港交摩通三六購B | JP | 388.20 | 17.945 | 0.00 | 00388 |
2023-06-26 | 6 | 12142 | 碧務摩利三六購A | MS | 44.93 | 2.968 | 0.00 | 06098 |
2023-06-26 | 6 | 12810 | 小米東亞三六購A | EA | 14.60 | 9.777 | 0.00 | 01810 |
2023-06-26 | 6 | 13175 | 港交高盛三六購A | GS | 388.20 | 17.945 | 0.00 | 00388 |
2023-06-26 | 6 | 27394 | 石藥瑞信三六購A | CS | 10.80 | 8.933 | 0.00 | 01093 |
2023-06-26 | 6 | 25369 | 比迪法興三六購A | SG | 200.00 | 5.386 | 55.00萬 | 01211 |
2023-06-26 | 6 | 13381 | 碧務瑞通三六購A | VT | 44.95 | 2.484 | 0.00 | 06098 |
2023-06-26 | 6 | 22310 | 碧務摩通三六購A | JP | 45.03 | 2.644 | 0.00 | 06098 |
2023-06-26 | 6 | 27476 | 港交匯豐三六購A | HS | 297.08 | 32.151 | 0.00 | 00388 |
2023-06-26 | 6 | 25648 | 紫金星展三六購A | DS | 9.16 | 7.092 | 0.00 | 02899 |
2023-06-26 | 6 | 13397 | 碧務瑞信三六購A | CS | 45.03 | 2.967 | 0.00 | 06098 |
2023-06-26 | 6 | 29008 | 石藥高盛三六購A | GS | 10.80 | 8.933 | 0.00 | 01093 |
2023-06-26 | 6 | 27669 | 石藥瑞銀三六購A | UB | 10.80 | 8.933 | 0.00 | 01093 |
2023-06-26 | 6 | 28224 | 小米瑞通三六購A | VT | 13.00 | 17.418 | 0.00 | 01810 |
2023-06-26 | 6 | 29351 | 金沙瑞銀三六購A | UB | 33.88 | 18.182 | 0.00 | 01928 |
2023-06-26 | 6 | 11390 | 中芯法興三六購A | SG | 20.01 | 10.296 | 74.50萬 | 00981 |
2023-06-26 | 6 | 13073 | 港交瑞銀三六購A | UB | 388.20 | 17.945 | 0.00 | 00388 |
2023-06-26 | 6 | 23978 | 鐵塔匯豐三六購A | HS | 1.19 | 10.168 | 0.00 | 00788 |
2023-06-26 | 6 | 24136 | 小米花旗三六購A | CT | 14.62 | 10.838 | 0.00 | 01810 |
2023-06-26 | 6 | 25832 | 理想匯豐三六購A | HS | 120.10 | 10.186 | 106.00萬 | 02015 |
2023-06-26 | 6 | 27525 | 石藥摩通三六購A | JP | 10.80 | 8.933 | 0.00 | 01093 |
2023-06-26 | 6 | 13485 | 碧務瑞銀三六購A | UB | 45.03 | 2.967 | 0.00 | 06098 |
2023-06-26 | 6 | 24869 | 阿里東亞三六購B | EA | 108.00 | 12.701 | 0.00 | 09988 |
2023-06-23 | 5 | 24595 | 國信匯豐三六購A | HS | 3.38 | 6.779 | 0.00 | 00728 |
2023-06-23 | 5 | 11884 | 平安法興三六購B | SG | 73.93 | 16.59 | 0.00 | 02318 |
2023-06-23 | 5 | 16261 | 騰訊瑞信三六購A | CS | 438.14 | 9.821 | 0.00 | 00700 |
2023-06-23 | 5 | 28239 | 騰訊瑞銀三六購D | UB | 335.23 | 22.462 | 251.00萬 | 00700 |
2023-06-23 | 5 | 27975 | 思摩瑞信三六購B | CS | 16.90 | 5.914 | 0.00 | 06969 |
2023-06-23 | 5 | 11328 | 小米摩利三六購B | MS | 14.30 | 14.645 | 0.00 | 01810 |
2023-06-23 | 5 | 20479 | 鐵塔瑞銀三六購A | UB | 1.19 | 10.595 | 0.00 | 00788 |
2023-06-23 | 5 | 28804 | 思摩高盛三六購A | GS | 16.90 | 5.708 | 0.00 | 06969 |
2023-06-23 | 5 | 11889 | 美團匯豐三六購B | HS | 252.18 | 6.117 | 0.00 | 03690 |
2023-06-23 | 5 | 19991 | 思摩瑞銀三六購A | UB | 29.93 | 2.837 | 0.00 | 06969 |
2023-06-23 | 5 | 25063 | 協鑫匯豐三六購A | HS | 3.00 | 3.755 | 0.00 | 03800 |
2023-06-23 | 5 | 12752 | 中移摩通三六購B | JP | 60.05 | 19.483 | 0.00 | 00941 |
2023-06-23 | 5 | 23291 | 煤氣摩通三六購A | JP | 8.27 | 18.916 | 0.00 | 00003 |
2023-06-23 | 5 | 29880 | 美團摩利三六購E | MS | 278.20 | 6.614 | 0.00 | 03690 |
2023-06-23 | 5 | 11352 | 美團瑞銀三六購E | UB | 278.20 | 6.614 | 0.00 | 03690 |
2023-06-23 | 5 | 14804 | 美團星展三六購D | DS | 140.10 | 10.558 | 0.00 | 03690 |
2023-06-23 | 5 | 11169 | 京東摩利三六購A | MS | 268.80 | 7.78 | 0.00 | 09618 |
2023-06-23 | 5 | 22282 | 快手星展三六購A | DS | 100.10 | 6.126 | 0.00 | 01024 |
2023-06-23 | 5 | 26833 | 小鵬瑞信三六購A | CS | 44.93 | 7.6 | 0.00 | 09868 |
2023-06-23 | 5 | 21676 | 友邦瑞信三六購A | CS | 90.05 | 22.537 | 0.00 | 01299 |
2023-06-23 | 5 | 28848 | 京東高盛三六購A | GS | 228.20 | 9.312 | 0.00 | 09618 |
2023-06-23 | 5 | 26545 | 舜光高盛三六購A | GS | 85.00 | 14.158 | 0.00 | 02382 |
2023-06-23 | 5 | 11638 | 美團高盛三六購E | GS | 278.00 | 6.616 | 0.00 | 03690 |
2023-06-23 | 5 | 28446 | 小鵬瑞銀三六購A | UB | 44.93 | 7.6 | 0.00 | 09868 |
2023-06-23 | 5 | 11645 | 京物高盛三六購A | GS | 19.42 | 8.142 | 0.00 | 02618 |
2023-06-23 | 5 | 16816 | 中銀瑞通三六購A | VT | 33.00 | 13.674 | 0.00 | 02388 |
2023-06-23 | 5 | 29376 | 鐵塔瑞通三六購A | VT | 1.19 | 8.425 | 0.00 | 00788 |
2023-06-23 | 5 | 13845 | 京東瑞銀三六購C | UB | 228.20 | 9.312 | 0.00 | 09618 |
2023-06-23 | 5 | 28512 | 百威摩利三六購A | MS | 25.05 | 18.311 | 0.00 | 01876 |
2023-06-23 | 5 | 27142 | 快手匯豐三六購B | HS | 52.03 | 6.343 | 0.00 | 01024 |
2023-06-23 | 5 | 11147 | 新地摩利三六購B | MS | 130.00 | 24.119 | 0.00 | 00016 |
2023-06-23 | 5 | 13827 | 京東摩利三六購C | MS | 228.20 | 9.312 | 0.00 | 09618 |
2023-06-23 | 5 | 24673 | 閱文瑞信三六購A | CS | 55.60 | 6.425 | 0.00 | 00772 |
2023-06-23 | 5 | 14787 | 農泉瑞信三六購A | CS | 60.05 | 8.459 | 0.00 | 09633 |
2023-06-23 | 5 | 14832 | 美團瑞信三六購D | CS | 140.10 | 16.827 | 0.00 | 03690 |
2023-06-23 | 5 | 24401 | 協鑫摩通三六購A | JP | 3.01 | 4.542 | 0.00 | 03800 |
2023-06-23 | 5 | 25386 | 思摩瑞銀三六購B | UB | 16.90 | 5.914 | 0.00 | 06969 |
2023-06-23 | 5 | 14096 | 阿里麥銀三六購C | MB | 96.33 | 19.213 | 0.00 | 09988 |
2023-06-23 | 5 | 14314 | 美團摩通三六購G | JP | 140.10 | 18.662 | 0.00 | 03690 |
2023-06-23 | 5 | 11824 | 美團摩通三六購E | JP | 278.20 | 6.614 | 0.00 | 03690 |
2023-06-23 | 5 | 20524 | 新地法興三六購A | SG | 100.10 | 23.118 | 0.00 | 00016 |
2023-06-23 | 5 | 24902 | 協鑫星展三六購A | DS | 3.01 | 4.542 | 0.00 | 03800 |
2023-06-23 | 5 | 17564 | 騰訊匯豐三六購A | HS | 438.12 | 9.822 | 0.00 | 00700 |
2023-06-23 | 5 | 20876 | 招行法興三六購A | SG | 52.05 | 9.237 | 0.00 | 03968 |
2023-06-23 | 5 | 21065 | 友邦法興三六購A | SG | 90.05 | 22.537 | 0.00 | 01299 |
2023-06-23 | 5 | 24423 | 協鑫瑞信三六購A | CS | 3.01 | 4.37 | 0.00 | 03800 |
2023-06-23 | 5 | 20173 | 快手高盛三六購A | GS | 100.00 | 6.134 | 0.00 | 01024 |
2023-06-23 | 5 | 15387 | 新地摩利三六購A | MS | 100.10 | 24.94 | 0.00 | 00016 |
2023-06-23 | 5 | 24501 | 協鑫瑞銀三六購A | UB | 3.01 | 4.542 | 0.00 | 03800 |
2023-06-23 | 5 | 13006 | 京東國君三六購B | GJ | 268.20 | 7.791 | 0.00 | 09618 |
2023-06-23 | 5 | 21649 | 友邦星展三六購A | DS | 90.05 | 22.537 | 0.00 | 01299 |
2023-06-23 | 5 | 12260 | 思摩匯豐三六購B | HS | 16.89 | 5.631 | 0.00 | 06969 |
2023-06-23 | 5 | 27838 | 思摩摩利三六購A | MS | 16.90 | 5.631 | 0.00 | 06969 |
2023-06-23 | 5 | 12283 | 吉利國君三六購A | GJ | 15.53 | 9.485 | 0.00 | 00175 |
2023-06-23 | 5 | 14117 | 阿里高盛三六購I | GS | 96.33 | 19.213 | 0.00 | 09988 |
2023-06-23 | 5 | 11127 | 長汽高盛三六購B | GS | 13.00 | 7.628 | 0.00 | 02333 |
2023-06-23 | 5 | 12373 | 吉利瑞銀三六購A | UB | 15.53 | 9.485 | 0.00 | 00175 |
2023-06-23 | 5 | 25168 | 海油瑞信三六購A | CS | 10.76 | 8.812 | 0.00 | 00883 |
2023-06-23 | 5 | 14219 | 阿里摩通三六購H | JP | 96.33 | 19.213 | 0.00 | 09988 |
2023-06-23 | 5 | 27081 | 快手高盛三六購B | GS | 52.05 | 9.337 | 0.00 | 01024 |
2023-06-23 | 5 | 17781 | 中投麥銀三六購A | MB | 8.88 | 17.804 | 0.00 | 06066 |
2023-06-23 | 5 | 25788 | 海油摩通三六購A | JP | 10.76 | 8.954 | 3.50萬 | 00883 |
2023-06-23 | 5 | 16153 | 招行匯豐三六購A | HS | 52.05 | 9.237 | 0.00 | 03968 |
2023-06-23 | 5 | 21709 | 友邦高盛三六購A | GS | 90.00 | 22.59 | 0.00 | 01299 |
2023-06-23 | 5 | 28629 | 中聯瑞銀三六購A | UB | 4.81 | 5.091 | 0.00 | 00762 |
2023-06-23 | 5 | 25226 | 國材瑞信三六購A | CS | 8.00 | 7.858 | 0.00 | 03323 |
2023-06-23 | 5 | 27037 | 舜光星展三六購A | DS | 85.05 | 16.143 | 0.00 | 02382 |
2023-06-23 | 5 | 23531 | 國信摩通三六購A | JP | 3.39 | 6.901 | 0.00 | 00728 |
2023-06-23 | 5 | 13867 | 京東法興三六購C | SG | 228.20 | 9.312 | 0.00 | 09618 |
2023-06-23 | 5 | 21645 | 友邦摩利三六購A | MS | 90.05 | 22.537 | 0.00 | 01299 |
2023-06-23 | 5 | 28611 | 騰訊高盛三六購D | GS | 335.23 | 23.922 | 177.00萬 | 00700 |
2023-06-23 | 5 | 27161 | 快手法興三六購B | SG | 52.05 | 11.833 | 1,512.00萬 | 01024 |
2023-06-23 | 5 | 12169 | 平安麥銀三六購A | MB | 72.88 | 13.773 | 0.00 | 02318 |
2023-06-23 | 5 | 21771 | 友邦國君三六購A | GJ | 90.05 | 22.537 | 0.00 | 01299 |
2023-06-23 | 5 | 27093 | 盈富摩通三六購A | JP | 19.91 | 28.949 | 0.00 | 02800 |
2023-06-23 | 5 | 21998 | 快手瑞銀三六購A | UB | 100.10 | 6.126 | 0.00 | 01024 |
2023-06-23 | 5 | 29513 | 九毛摩利三六購A | MS | 28.05 | 6.429 | 0.00 | 09922 |
2023-06-23 | 5 | 23173 | 煤氣摩利三六購A | MS | 8.27 | 18.916 | 0.00 | 00003 |
2023-06-23 | 5 | 11832 | 港鐵摩通三六購A | JP | 48.05 | 15.477 | 0.00 | 00066 |
2023-06-23 | 5 | 13542 | 京東摩通三六購C | JP | 228.20 | 9.312 | 0.00 | 09618 |
2023-06-23 | 5 | 24375 | 國信瑞銀三六購A | UB | 3.39 | 6.197 | 0.00 | 00728 |
2023-06-23 | 5 | 19888 | 農泉匯豐三六購A | HS | 60.03 | 9.21 | 0.00 | 09633 |
2023-06-23 | 5 | 28138 | 騰訊中銀三六購A | BI | 438.14 | 9.82 | 0.00 | 00700 |
2023-06-23 | 5 | 28877 | 長汽摩利三六購B | MS | 13.01 | 8.43 | 0.00 | 02333 |
2023-06-23 | 5 | 13832 | 京東國君三六購C | GJ | 228.20 | 8.23 | 0.00 | 09618 |
2023-06-23 | 5 | 12397 | 金蝶摩通三六購A | JP | 19.70 | 7.496 | 0.00 | 00268 |
2023-06-23 | 5 | 19021 | 騰訊摩利三六購A | MS | 438.14 | 9.821 | 0.00 | 00700 |
2023-06-23 | 5 | 11040 | 美團高盛三六購D | GS | 252.20 | 6.957 | 0.00 | 03690 |
2023-06-23 | 5 | 20595 | 鐵塔國君三六購A | GJ | 1.19 | 10.595 | 0.00 | 00788 |
2023-06-23 | 5 | 29380 | 美團摩通三六購C | JP | 228.20 | 7.514 | 0.00 | 03690 |
2023-06-23 | 5 | 12793 | 中移瑞銀三六購B | UB | 60.05 | 16.141 | 0.00 | 00941 |
2023-06-23 | 5 | 29567 | S金法興三六購A | SG | 1,570.38 | 28.706 | 0.00 | 02840 |
2023-06-23 | 5 | 25686 | 舜光瑞信三六購A | CS | 85.05 | 13.604 | 0.00 | 02382 |
2023-06-23 | 5 | 21653 | 友邦匯豐三六購A | HS | 90.03 | 22.57 | 0.00 | 01299 |
2023-06-23 | 5 | 29401 | 平安摩利三六購C | MS | 72.93 | 17.2 | 0.00 | 02318 |
2023-06-23 | 5 | 29644 | 美團國君三六購A | GJ | 228.20 | 7.514 | 0.00 | 03690 |
2023-06-23 | 5 | 25043 | 百度瑞銀三六購A | UB | 178.10 | 11.23 | 0.00 | 09888 |
2023-06-23 | 5 | 11148 | 匯豐摩利三六購B | MS | 49.90 | 5.672 | 0.00 | 00005 |
2023-06-23 | 5 | 17051 | 騰訊摩通三六購A | JP | 438.14 | 9.821 | 0.00 | 00700 |
2023-06-23 | 5 | 29857 | 國材高盛三六購A | GS | 8.00 | 7.858 | 0.00 | 03323 |
2023-06-23 | 5 | 12412 | 吉利高盛三六購A | GS | 15.53 | 8.599 | 0.00 | 00175 |
2023-06-23 | 5 | 21867 | 快手摩利三六購A | MS | 100.10 | 6.126 | 0.00 | 01024 |
2023-06-23 | 5 | 14307 | 美團高盛三六購I | GS | 140.10 | 18.662 | 0.00 | 03690 |
2023-06-23 | 5 | 11963 | 潤電瑞銀三六購A | UB | 21.85 | 13.681 | 0.00 | 00836 |
2023-06-23 | 5 | 11869 | 新地匯豐三六購A | HS | 100.10 | 17.145 | 0.00 | 00016 |
2023-06-23 | 5 | 22573 | 快手法興三六購A | SG | 100.10 | 6.126 | 0.00 | 01024 |
2023-06-23 | 5 | 24657 | 協鑫法興三六購A | SG | 3.01 | 4.542 | 0.00 | 03800 |
2023-06-23 | 5 | 16672 | 騰訊法興三六購A | SG | 438.14 | 9.821 | 0.00 | 00700 |
2023-06-23 | 5 | 25055 | 海油匯豐三六購A | HS | 10.76 | 9.249 | 0.00 | 00883 |
2023-06-23 | 5 | 25555 | 長汽國君三六購A | GJ | 13.01 | 8.43 | 0.00 | 02333 |
2023-06-23 | 5 | 11919 | 潤電摩通三六購A | JP | 21.85 | 14.677 | 0.00 | 00836 |
2023-06-23 | 5 | 26144 | 舜光摩通三六購A | JP | 85.05 | 15.371 | 0.00 | 02382 |
2023-06-23 | 5 | 27123 | 快手瑞銀三六購B | UB | 52.05 | 9.159 | 0.00 | 01024 |
2023-06-23 | 5 | 23570 | 國信瑞信三六購A | CS | 3.39 | 6.501 | 0.00 | 00728 |
2023-06-23 | 5 | 27068 | 快手瑞信三六購B | CS | 52.05 | 9.786 | 0.00 | 01024 |
2023-06-23 | 5 | 27794 | S金摩利三六購A | MS | 1,570.38 | 28.706 | 0.00 | 02840 |
2023-06-23 | 5 | 25569 | 長汽瑞信三六購A | CS | 13.01 | 8.43 | 0.00 | 02333 |
2023-06-23 | 5 | 13210 | 美團摩利三六購F | MS | 139.90 | 18.781 | 0.00 | 03690 |
2023-06-23 | 5 | 21967 | 快手摩通三六購A | JP | 100.10 | 6.126 | 0.00 | 01024 |
2023-06-23 | 5 | 22192 | 太科瑞信三六購A | CS | 78.83 | 15.603 | 0.00 | 00522 |
2023-06-23 | 5 | 29051 | 百威麥銀三六購A | MB | 29.00 | 11.286 | 0.00 | 01876 |
2023-06-23 | 5 | 15341 | 農泉瑞銀三六購A | UB | 60.05 | 9.2 | 0.00 | 09633 |
2023-06-23 | 5 | 11149 | 郵銀摩利三六購A | MS | 5.99 | 27.493 | 0.00 | 01658 |
2023-06-23 | 5 | 11945 | 小米國君三六購A | GJ | 14.30 | 11.949 | 0.00 | 01810 |
2023-06-23 | 5 | 28070 | 騰訊瑞銀三六購A | UB | 438.14 | 9.821 | 0.00 | 00700 |
2023-06-23 | 5 | 29874 | 美團摩利三六購D | MS | 252.20 | 6.957 | 0.00 | 03690 |
2023-06-23 | 5 | 21309 | 友邦摩通三六購A | JP | 90.05 | 22.537 | 0.00 | 01299 |
2023-06-23 | 5 | 23406 | 中聯摩通三六購A | JP | 4.81 | 5.389 | 0.00 | 00762 |
2023-06-23 | 5 | 14762 | 美團瑞銀三六購I | UB | 140.10 | 18.662 | 0.00 | 03690 |
2023-06-23 | 5 | 19146 | 快手瑞信三六購A | CS | 100.10 | 6.126 | 0.00 | 01024 |
2023-06-23 | 5 | 11019 | 美團摩通三六購D | JP | 252.20 | 6.957 | 0.00 | 03690 |
2023-06-23 | 5 | 24551 | 青啤摩通三六購A | JP | 88.05 | 9.918 | 0.00 | 00168 |
2023-06-23 | 5 | 14380 | 阿里瑞銀三六購H | UB | 96.33 | 17.643 | 0.00 | 09988 |
2023-06-23 | 5 | 21661 | 友邦瑞銀三六購A | UB | 90.05 | 22.537 | 0.00 | 01299 |
2023-06-23 | 5 | 12488 | 中鐵摩通三六購A | JP | 5.69 | 20.026 | 16.70萬 | 00390 |
2023-06-23 | 5 | 12601 | 九毛麥銀三六購A | MB | 28.02 | 6.58 | 0.00 | 09922 |
2023-06-23 | 5 | 12294 | 吉利摩利三六購A | MS | 15.53 | 9.485 | 0.00 | 00175 |
2023-06-23 | 5 | 27652 | S金瑞通三六購A | VT | 1,570.38 | 28.706 | 0.00 | 02840 |
2023-06-23 | 5 | 28721 | 中聯瑞信三六購A | CS | 5.00 | 6.339 | 0.00 | 00762 |
2023-06-23 | 5 | 12504 | 中鐵瑞銀三六購A | UB | 5.69 | 18.535 | 140.00萬 | 00390 |
2023-06-23 | 5 | 25466 | 長汽瑞銀三六購A | UB | 13.01 | 8.167 | 0.00 | 02333 |
2023-06-23 | 5 | 27087 | 快手摩通三六購B | JP | 52.05 | 9.337 | 2.00萬 | 01024 |
2023-06-23 | 5 | 25520 | 思摩摩通三六購B | JP | 16.90 | 1.327 | 0.00 | 06969 |
2023-06-23 | 5 | 25928 | 鐵塔摩通三六購B | JP | 1.19 | 10.595 | 0.00 | 00788 |
2023-06-23 | 5 | 27097 | 快手摩利三六購B | MS | 52.05 | 10.936 | 9.00萬 | 01024 |
2023-06-23 | 5 | 28521 | 匯豐中銀三六購A | BI | 50.05 | 5.862 | 24.00萬 | 00005 |
2023-06-23 | 5 | 14776 | 平安瑞信三六購B | CS | 63.23 | 25.301 | 0.00 | 02318 |
2023-06-23 | 5 | 13526 | 九毛瑞銀三六購A | UB | 28.05 | 7.208 | 0.00 | 09922 |
2023-06-23 | 5 | 29726 | 九毛摩通三六購A | JP | 28.05 | 7.208 | 0.00 | 09922 |
2023-06-23 | 5 | 25796 | 舜光瑞銀三六購A | UB | 85.05 | 13.604 | 0.00 | 02382 |
2023-06-23 | 5 | 16744 | 騰訊星展三六購A | DS | 438.14 | 9.821 | 0.00 | 00700 |
2023-06-23 | 5 | 23838 | 協鑫摩利三六購A | MS | 3.01 | 4.542 | 0.00 | 03800 |
2023-06-23 | 5 | 20339 | 思摩匯豐三六購A | HS | 29.92 | 2.518 | 0.00 | 06969 |
2023-06-23 | 5 | 20312 | 鐵塔瑞信三六購A | CS | 1.19 | 10.595 | 0.00 | 00788 |
2023-06-21 | 4 | 26278 | 長汽星展三六購A | DS | 11.70 | 9.372 | 0.00 | 02333 |
2023-06-21 | 4 | 11093 | 美團瑞銀三六購D | UB | 255.00 | 6.915 | 0.00 | 03690 |
2023-06-21 | 4 | 11744 | 京東摩通三六購A | JP | 315.20 | 7.075 | 0.00 | 09618 |
2023-06-21 | 4 | 25580 | 理想瑞銀三六購A | UB | 111.98 | 7.869 | 0.00 | 02015 |
2023-06-21 | 4 | 11836 | 電能摩通三六購A | JP | 50.71 | 19.69 | 0.00 | 00006 |
2023-06-21 | 4 | 28796 | 瑞聲摩通三六購A | JP | 22.05 | 11.899 | 0.00 | 02018 |
2023-06-21 | 4 | 26297 | 長汽瑞信三六購B | CS | 11.69 | 8.295 | 0.00 | 02333 |
2023-06-21 | 4 | 12622 | 友邦摩通三六購D | JP | 110.10 | 17.267 | 0.00 | 01299 |
2023-06-21 | 4 | 28012 | 李寧麥銀三六購A | MB | 68.05 | 8.624 | 0.00 | 02331 |
2023-06-21 | 4 | 25195 | 阿里法興三六購B | SG | 92.05 | 16.882 | 0.00 | 09988 |
2023-06-21 | 4 | 24888 | 青啤瑞銀三六購A | UB | 88.05 | 12.563 | 0.00 | 00168 |
2023-06-21 | 4 | 24346 | 藥明星展三六購A | DS | 80.05 | 5.438 | 0.00 | 02269 |
2023-06-21 | 4 | 26218 | 長汽摩通三六購A | JP | 11.70 | 10.112 | 0.00 | 02333 |
2023-06-21 | 4 | 10669 | 美日法巴三六購B | BP | 150.00 | 0 | 0.00 | 02961 |
2023-06-21 | 4 | 28335 | 長汽高盛三六購A | GS | 11.70 | 10.112 | 0.00 | 02333 |
2023-06-21 | 4 | 26289 | 長汽匯豐三六購A | HS | 11.70 | 7.742 | 0.00 | 02333 |
2023-06-21 | 4 | 28904 | 瑞聲瑞信三六購A | CS | 22.05 | 10.696 | 0.00 | 02018 |
2023-06-21 | 4 | 11197 | 騰訊法興三六購B | SG | 388.49 | 24.651 | 0.00 | 00700 |
2023-06-21 | 4 | 29736 | 電能摩利三六購A | MS | 50.71 | 22.285 | 0.00 | 00006 |
2023-06-21 | 4 | 11170 | 京東摩利三六購B | MS | 315.20 | 7.075 | 0.00 | 09618 |
2023-06-21 | 4 | 24590 | 阿里匯豐三六購C | HS | 92.05 | 16.882 | 0.00 | 09988 |
2023-06-21 | 4 | 10687 | 美日法巴三六購C | BP | 160.00 | 0 | 0.00 | 02961 |
2023-06-21 | 4 | 23628 | 藥明摩通三六購A | JP | 80.05 | 5.438 | 0.00 | 02269 |
2023-06-21 | 4 | 26365 | 理想摩通三六購A | JP | 111.98 | 6.867 | 0.00 | 02015 |
2023-06-21 | 4 | 29088 | 瑞聲高盛三六購A | GS | 22.00 | 11.947 | 0.00 | 02018 |
2023-06-21 | 4 | 11208 | 騰訊瑞銀三六購G | UB | 388.49 | 24.651 | 0.00 | 00700 |
2023-06-21 | 4 | 12368 | 京東國君三六購A | GJ | 315.20 | 6.225 | 0.00 | 09618 |
2023-06-21 | 4 | 11255 | 騰訊摩通三六購E | JP | 388.49 | 24.651 | 0.00 | 00700 |
2023-06-21 | 4 | 26352 | 長汽瑞銀三六購B | UB | 11.70 | 9.042 | 0.00 | 02333 |
2023-06-21 | 4 | 11145 | 騰訊摩利三六購G | MS | 388.41 | 24.675 | 0.00 | 00700 |
2023-06-21 | 4 | 25217 | 阿里瑞銀三六購C | UB | 92.05 | 16.882 | 0.00 | 09988 |
2023-06-21 | 4 | 11812 | 騰訊匯豐三六購D | HS | 388.50 | 24.662 | 0.00 | 00700 |
2023-06-21 | 4 | 13122 | 銀河瑞銀三六購B | UB | 79.05 | 13.118 | 0.00 | 00027 |
2023-06-21 | 4 | 11205 | 比迪摩通三六購B | JP | 245.20 | 20.995 | 112.00萬 | 01211 |
2023-06-21 | 4 | 26928 | 李寧高盛三六購A | GS | 68.05 | 8.205 | 0.00 | 02331 |
2023-06-21 | 4 | 14775 | 攜程瑞信三六購A | CS | 385.20 | 13.32 | 0.00 | 09961 |
2023-06-21 | 4 | 26815 | 李寧瑞銀三六購A | UB | 68.05 | 7.671 | 0.00 | 02331 |
2023-06-21 | 4 | 27548 | 騰訊星展三六購B | DS | 253.75 | 4.007 | 0.00 | 00700 |
2023-06-21 | 4 | 29340 | 阿里國君三六購D | GJ | 92.05 | 16.882 | 0.00 | 09988 |
2023-06-21 | 4 | 23540 | 藥明法興三六購A | SG | 80.05 | 5.438 | 0.00 | 02269 |
2023-06-21 | 4 | 10671 | 英美法巴三六購A | BP | 1.23 | 0 | 0.00 | 02952 |
2023-06-21 | 4 | 11189 | 騰訊高盛三六購F | GS | 388.49 | 24.651 | 0.00 | 00700 |
2023-06-21 | 4 | 24812 | 青啤瑞信三六購A | CS | 88.05 | 10.701 | 0.00 | 00168 |
2023-06-21 | 4 | 11516 | 騰訊國君三六購A | GJ | 388.49 | 20.31 | 0.00 | 00700 |
2023-06-21 | 4 | 24464 | 遠海高盛三六購A | GS | 12.62 | 6.761 | 0.00 | 01919 |
2023-06-21 | 4 | 14470 | 攜程瑞銀三六購B | UB | 385.20 | 14.27 | 0.00 | 09961 |
2023-06-21 | 4 | 11595 | 比迪國君三六購A | GJ | 245.20 | 20.005 | 0.00 | 01211 |
2023-06-21 | 4 | 23700 | 藥明瑞信三六購B | CS | 80.05 | 5.438 | 0.00 | 02269 |
2023-06-21 | 4 | 11791 | 瑞聲星展三六購A | DS | 22.05 | 11.899 | 0.00 | 02018 |
2023-06-21 | 4 | 10667 | 美人法巴三六購A | BP | 7.38 | 0 | 0.00 | 02962 |
2023-06-21 | 4 | 25431 | 理想摩利三六購A | MS | 111.98 | 8.112 | 10.00萬 | 02015 |
2023-06-21 | 4 | 10513 | 美日法巴三六購A | BP | 145.00 | 0 | 0.00 | 02961 |
2023-06-21 | 4 | 11353 | 京東瑞銀三六購A | UB | 315.20 | 7.075 | 0.00 | 09618 |
2023-06-21 | 4 | 10663 | 黃金法巴三六購A | BP | 1,800.00 | 0 | 0.00 | 02932 |
2023-06-21 | 4 | 13416 | 平安瑞銀三六購B | UB | 73.93 | 16.269 | 0.00 | 02318 |
2023-06-21 | 4 | 11547 | 京東法興三六購B | SG | 315.20 | 7.075 | 0.00 | 09618 |
2023-06-21 | 4 | 26342 | 長汽法興三六購A | SG | 11.70 | 9.042 | 0.00 | 02333 |
2023-06-21 | 4 | 23685 | 藥明瑞銀三六購A | UB | 80.05 | 5.438 | 0.00 | 02269 |
2023-06-21 | 4 | 11223 | 比迪匯豐三六購B | HS | 245.20 | 21.714 | 0.00 | 01211 |
2023-06-21 | 4 | 25232 | 阿里瑞信三六購B | CS | 92.05 | 16.882 | 0.00 | 09988 |
2023-06-21 | 4 | 14449 | 攜程摩通三六購B | JP | 385.20 | 14.27 | 0.00 | 09961 |
2023-06-21 | 4 | 11383 | 比迪法興三六購B | SG | 245.20 | 22.093 | 2.50萬 | 01211 |
2023-06-21 | 4 | 11560 | 瑞聲匯豐三六購A | HS | 22.05 | 11.899 | 0.00 | 02018 |
2023-06-21 | 4 | 11236 | 比迪瑞銀三六購A | UB | 245.20 | 22.486 | 58.00萬 | 01211 |
2023-06-21 | 4 | 29547 | 阿里摩利三六購F | MS | 92.05 | 16.882 | 0.00 | 09988 |
2023-06-21 | 4 | 13213 | 比迪匯豐三六購A | HS | 200.18 | 4.275 | 0.00 | 01211 |
2023-06-21 | 4 | 11482 | 比迪高盛三六購A | GS | 245.20 | 13.827 | 0.00 | 01211 |
2023-06-21 | 4 | 14550 | 騰訊瑞信三六購E | CS | 388.50 | 21.131 | 0.00 | 00700 |
2023-06-21 | 4 | 28468 | 江銅瑞信三六購A | CS | 13.02 | 33.965 | 0.00 | 00358 |
2023-06-21 | 4 | 10673 | 歐美法巴三六購A | BP | 1.04 | 0 | 0.00 | 02966 |
2023-06-21 | 4 | 23116 | 藥明摩利三六購A | MS | 79.95 | 5.445 | 0.00 | 02269 |
2023-06-21 | 4 | 25403 | 阿里高盛三六購C | GS | 92.00 | 16.915 | 0.00 | 09988 |
2023-06-21 | 4 | 25260 | 阿里摩通三六購C | JP | 92.05 | 16.882 | 0.00 | 09988 |
2023-06-21 | 4 | 15301 | 吉利高盛三六購B | GS | 10.10 | 29.078 | 0.00 | 00175 |
2023-06-21 | 4 | 24468 | 遠海摩利三六購A | MS | 12.62 | 6.761 | 0.00 | 01919 |
2023-06-21 | 4 | 13313 | 里康摩利三六購C | MS | 8.81 | 7.112 | 0.00 | 00241 |
2023-06-21 | 4 | 28823 | 瑞聲瑞銀三六購B | UB | 22.05 | 11.899 | 0.00 | 02018 |
2023-06-20 | 3 | 25566 | 阿里中銀三六購A | BI | 80.05 | 18.889 | 62.00萬 | 09988 |
2023-06-20 | 3 | 21985 | 阿里高盛三六購A | GS | 160.00 | 6.536 | 0.00 | 09988 |
2023-06-20 | 3 | 25201 | 阿里摩利三六購C | MS | 79.95 | 19.611 | 170.00萬 | 09988 |
2023-06-20 | 3 | 25799 | 阿里瑞銀三六購D | UB | 80.05 | 16.199 | 10.00萬 | 09988 |
2023-06-20 | 3 | 25483 | 阿里瑞信三六購C | CS | 80.05 | 13.873 | 0.00 | 09988 |
2023-06-20 | 3 | 15915 | 錦欣麥銀三六購A | MB | 6.68 | 8.032 | 0.00 | 01951 |
2023-06-20 | 3 | 28772 | 騰訊瑞銀三六購E | UB | 316.71 | 15.181 | 3.00萬 | 00700 |
2023-06-20 | 3 | 28723 | 騰訊瑞信三六購C | CS | 316.71 | 14.815 | 83.00萬 | 00700 |
2023-06-20 | 3 | 25512 | 阿里匯豐三六購D | HS | 80.05 | 20.103 | 142.00萬 | 09988 |
2023-06-20 | 3 | 13466 | 阿里國君三六購A | GJ | 160.10 | 5.172 | 0.00 | 09988 |
2023-06-20 | 3 | 11021 | 東航摩通三六購A | JP | 4.24 | 9.461 | 0.00 | 00670 |
2023-06-20 | 3 | 20397 | 阿里摩通三六購B | JP | 160.10 | 6.536 | 0.00 | 09988 |
2023-06-20 | 3 | 25786 | 阿里麥銀三六購A | MB | 80.05 | 20.103 | 211.00萬 | 09988 |
2023-06-20 | 3 | 25613 | 阿里摩通三六購D | JP | 80.05 | 18.889 | 34.00萬 | 09988 |
2023-06-20 | 3 | 14271 | 創科瑞銀三六購A | UB | 95.05 | 12.323 | 0.00 | 00669 |
2023-06-20 | 3 | 28554 | 長和高盛三六購A | GS | 51.00 | 56.897 | 155.00萬 | 00001 |
2023-06-20 | 3 | 19770 | 阿里法興三六購A | SG | 160.10 | 6.536 | 0.00 | 09988 |
2023-06-20 | 3 | 14361 | 創科星展三六購A | DS | 95.05 | 12.586 | 0.00 | 00669 |
2023-06-20 | 3 | 25848 | 阿里法興三六購C | SG | 80.05 | 14.383 | 0.00 | 09988 |
2023-06-20 | 3 | 19338 | 阿里摩利三六購A | MS | 160.10 | 6.022 | 0.00 | 09988 |
2023-06-20 | 3 | 14095 | 創科麥銀三六購A | MB | 95.05 | 11.607 | 0.00 | 00669 |
2023-06-20 | 3 | 20427 | 阿里瑞銀三六購B | UB | 160.10 | 6.536 | 0.00 | 09988 |
2023-06-20 | 3 | 26392 | 阿里國君三六購B | GJ | 80.05 | 12.963 | 0.00 | 09988 |
2023-06-20 | 3 | 15289 | 吉利瑞銀三六購B | UB | 10.10 | 24.808 | 0.00 | 00175 |
2023-06-20 | 3 | 20441 | 阿里星展三六購A | DS | 160.10 | 6.536 | 0.00 | 09988 |
2023-06-20 | 3 | 25742 | 阿里高盛三六購D | GS | 80.00 | 19.191 | 30.00萬 | 09988 |
2023-06-20 | 3 | 28639 | 長和瑞銀三六購A | UB | 51.05 | 51.978 | 0.00 | 00001 |
2023-06-20 | 3 | 25777 | 阿里星展三六購C | DS | 80.05 | 18.889 | 12.00萬 | 09988 |
2023-06-19 | 2 | 26004 | 工行摩利三六購A | MS | 4.26 | 30.681 | 18.00萬 | 01398 |
2023-06-19 | 2 | 29834 | 郵銀摩通三六購A | JP | 5.75 | 30.776 | 0.00 | 01658 |
2023-06-19 | 2 | 29914 | 舜光摩利三六購A | MS | 86.00 | 11.763 | 0.00 | 02382 |
2023-06-19 | 2 | 26822 | 平醫瑞銀三六購A | UB | 20.05 | 15.976 | 33.00萬 | 01833 |
2023-06-19 | 2 | 27614 | 吉利摩通三六購A | JP | 10.10 | 26.928 | 0.00 | 00175 |
2023-06-19 | 2 | 26915 | 平醫瑞信三六購A | CS | 20.05 | 16.48 | 28.00萬 | 01833 |
2023-06-19 | 2 | 29863 | 工行高盛三六購A | GS | 4.26 | 37.812 | 0.00 | 01398 |
2023-06-19 | 2 | 29848 | 比電麥銀三六購A | MB | 42.88 | 8.908 | 0.00 | 00285 |
2023-06-19 | 2 | 15069 | 吉利摩利三六購B | MS | 10.10 | 23.154 | 0.00 | 00175 |
2023-06-19 | 2 | 25975 | 工行摩通三六購B | JP | 4.26 | 24.768 | 15.00萬 | 01398 |
2023-06-19 | 2 | 26735 | 平醫摩利三六購A | MS | 19.98 | 16.172 | 0.00 | 01833 |
2023-06-16 | 1 | 12713 | 貓眼麥銀三六購A | MB | 7.78 | 16.892 | 0.00 | 01896 |
2023-06-16 | 1 | 22567 | 小米瑞銀三六購A | UB | 14.62 | 10.821 | 0.00 | 01810 |
2023-06-16 | 1 | 10584 | M通摩通三六購A | JP | 3,200.00 | 12.042 | 0.00 | 02940 |
2023-06-16 | 1 | 22807 | 小米摩通三六購A | JP | 14.62 | 10.821 | 0.00 | 01810 |
2023-06-16 | 1 | 10749 | 納指法興三六購A | SG | 14,050.00 | 29.525 | 0.00 | 02924 |
2023-06-16 | 1 | 10728 | 標指摩通三六購A | JP | 4,520.00 | 44.139 | 0.00 | 02918 |
2023-06-16 | 1 | 28439 | 阿里摩利三六購D | MS | 108.10 | 13.5 | 0.00 | 09988 |
2023-06-16 | 1 | 23796 | 比迪摩通三六購A | JP | 200.20 | 4.697 | 0.00 | 01211 |
2023-06-16 | 1 | 24417 | 復電麥銀三六購A | MB | 55.55 | 4.082 | 0.00 | 01385 |
2023-06-16 | 1 | 10700 | 納指摩通三六購A | JP | 12,850.00 | 9.516 | 0.00 | 02924 |
2023-06-16 | 1 | 13052 | 小米匯豐三六購B | HS | 14.61 | 9.153 | 0.00 | 01810 |
2023-06-16 | 1 | 29074 | 阿里摩通三六購F | JP | 108.10 | 13.5 | 0.00 | 09988 |
2023-06-16 | 1 | 10721 | 道指法興三六購A | SG | 37,000.00 | 31.001 | 0.00 | 02902 |
2023-06-16 | 1 | 10825 | M通法興三六購A | SG | 2,412.00 | 20.375 | 0.00 | 02940 |
2023-06-16 | 1 | 23404 | 中銀摩通三六購A | JP | 33.05 | 13.655 | 0.00 | 02388 |
2023-06-16 | 1 | 24372 | 比迪瑞信三六購A | CS | 200.20 | 5.272 | 0.00 | 01211 |
2023-06-16 | 1 | 10725 | 納指匯豐三六購A | HS | 12,863.00 | 6.46 | 0.00 | 02924 |
2023-06-16 | 1 | 10778 | 標指摩利三六購A | MS | 4,020.00 | 15.446 | 0.00 | 02918 |
2023-06-16 | 1 | 28075 | 京物麥銀三六購A | MB | 14.88 | 11.489 | 0.00 | 02618 |
2023-06-16 | 1 | 10726 | 道指摩通三六購A | JP | 39,080.00 | 22.017 | 0.00 | 02902 |
2023-06-16 | 1 | 28941 | 阿里高盛三六購F | GS | 108.00 | 13.527 | 0.00 | 09988 |
2023-06-16 | 1 | 26374 | 金沙摩通三六購A | JP | 28.28 | 34.764 | 92.80萬 | 01928 |
2023-06-16 | 1 | 10659 | 標指高盛三六購A | GS | 4,000.00 | 17.247 | 0.00 | 02918 |
2023-06-16 | 1 | 10681 | M通高盛三六購B | GS | 2,400.00 | 17.914 | 0.00 | 02940 |
2023-06-16 | 1 | 22896 | 小米高盛三六購A | GS | 14.62 | 10.515 | 0.00 | 01810 |
2023-06-16 | 1 | 22851 | 海田麥銀三六購A | MB | 10.38 | 9.346 | 0.00 | 02883 |
2023-06-16 | 1 | 28481 | 阿里瑞銀三六購F | UB | 108.10 | 13.5 | 0.00 | 09988 |
2023-06-16 | 1 | 10739 | 納指摩通三六購B | JP | 14,000.00 | 24.247 | 0.00 | 02924 |
2023-06-16 | 1 | 29375 | 舜光摩通三六購B | JP | 128.28 | 7.865 | 0.00 | 02382 |
2023-06-16 | 1 | 10791 | 納指匯豐三六購B | HS | 11,555.00 | 0 | 0.00 | 02924 |
2023-06-16 | 1 | 29640 | 微盟麥銀三六購A | MB | 8.88 | 5.658 | 0.00 | 02013 |
2023-06-16 | 1 | 10760 | 納指高盛三六購C | GS | 11,550.00 | 4.272 | 0.00 | 02924 |
2023-06-16 | 1 | 10720 | 標指法興三六購A | SG | 4,500.00 | 46.063 | 0.00 | 02918 |
2023-06-16 | 1 | 29020 | 阿里匯豐三六購F | HS | 108.08 | 13.513 | 0.00 | 09988 |
2023-06-16 | 1 | 26905 | 華燃麥銀三六購A | MB | 28.88 | 17.396 | 0.00 | 01193 |
2023-06-16 | 1 | 10719 | M通國君三六購A | GJ | 2,400.00 | 16.244 | 0.00 | 02940 |
2023-06-16 | 1 | 22305 | 龍電麥銀三六購A | MB | 14.88 | 7.06 | 0.00 | 00916 |
2023-06-16 | 1 | 10724 | 道指匯豐三六購A | HS | 38,888.00 | 0 | 0.00 | 02902 |
2023-06-16 | 1 | 22761 | 小米瑞信三六購A | CS | 14.62 | 10.821 | 0.00 | 01810 |
2023-06-16 | 1 | 21879 | 小米摩利三六購A | MS | 14.62 | 10.821 | 0.00 | 01810 |
2023-06-16 | 1 | 29100 | 騰訊麥銀三六購D | MB | 362.93 | 35.803 | 0.00 | 00700 |
2023-06-16 | 1 | 10750 | 納指高盛三六購B | GS | 14,068.00 | 15.271 | 0.00 | 02924 |
2023-06-16 | 1 | 24645 | 比迪星展三六購A | DS | 200.20 | 5.024 | 45.00萬 | 01211 |
2023-06-16 | 1 | 16871 | 海智麥銀三六購A | MB | 33.88 | 12.483 | 0.00 | 06690 |
2023-06-16 | 1 | 10742 | 道指高盛三六購A | GS | 37,100.00 | 26.558 | 0.00 | 02902 |
2023-06-16 | 1 | 23661 | 比迪摩利三六購A | MS | 200.20 | 5.024 | 0.00 | 01211 |
2023-06-16 | 1 | 10780 | 納指法興三六購B | SG | 11,555.00 | 4.887 | 0.00 | 02924 |
2023-06-16 | 1 | 28477 | 里康摩通三六購B | JP | 7.27 | 8.692 | 0.00 | 00241 |
2023-06-16 | 1 | 10743 | 道指高盛三六購B | GS | 39,200.00 | 24.51 | 0.00 | 02902 |
2023-06-16 | 1 | 22432 | 中銀摩利三六購A | MS | 33.05 | 12.548 | 0.00 | 02388 |
2023-06-16 | 1 | 23104 | 小米法興三六購A | SG | 14.62 | 10.821 | 0.00 | 01810 |
2023-06-16 | 1 | 25175 | 阿里瑞通三六購A | VT | 108.10 | 12.313 | 0.00 | 09988 |
2023-06-16 | 1 | 13330 | 東航麥銀三六購A | MB | 3.38 | 11.389 | 0.00 | 00670 |
2023-06-16 | 1 | 10684 | 納指高盛三六購A | GS | 12,850.00 | 7.093 | 0.00 | 02924 |