即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2023-03-08 | 16 | 25041 | 領展麥銀三三購A | MB | 72.75 | 20.241 | 0.00 | 00823 |
2023-03-08 | 16 | 24604 | 比迪摩利三三購B | MS | 245.00 | 10.774 | 313.00萬 | 01211 |
2023-03-08 | 16 | 24508 | 東海麥銀三三購A | MB | 188.88 | 9.898 | 0.00 | 00316 |
2023-03-08 | 16 | 24528 | 比迪高盛三三購B | GS | 230.00 | 8.429 | 6.50萬 | 01211 |
2023-03-08 | 16 | 25087 | 領展匯豐三三購A | HS | 72.85 | 23.287 | 0.00 | 00823 |
2023-03-08 | 16 | 24600 | 兗礦摩利三三購B | MS | 52.00 | 7.613 | 0.00 | 01171 |
2023-03-08 | 16 | 24651 | 比迪摩通三三購B | JP | 243.43 | 10.765 | 812.50萬 | 01211 |
2023-03-08 | 16 | 27890 | 金斯瑞信三三購A | CS | 28.33 | 7.885 | 52.00萬 | 01548 |
2023-03-07 | 15 | 24569 | 兗礦摩通三三購A | JP | 48.48 | 7.875 | 0.00 | 01171 |
2023-03-07 | 15 | 24490 | 東海摩利三三購A | MS | 195.00 | 8.988 | 0.00 | 00316 |
2023-03-07 | 15 | 24500 | 吉利摩利三三購A | MS | 15.50 | 12.391 | 1.00萬 | 00175 |
2023-03-07 | 15 | 24479 | 騰訊法興三三購B | SG | 358.97 | 9.505 | 0.00 | 00700 |
2023-03-07 | 15 | 24510 | 復醫瑞信三三購A | CS | 26.88 | 9.418 | 238.50萬 | 02196 |
2023-03-07 | 15 | 24493 | 比迪匯豐三三購B | HS | 258.88 | 12.573 | 83.50萬 | 01211 |
2023-03-07 | 15 | 23793 | 錦欣法興三三購A | SG | 7.21 | 7.169 | 47.50萬 | 01951 |
2023-03-06 | 14 | 25146 | 騰訊匯豐三三購C | HS | 340.15 | 7.609 | 0.00 | 00700 |
2023-03-06 | 14 | 24403 | 比迪摩通三三購A | JP | 268.68 | 16.888 | 1,703.50萬 | 01211 |
2023-03-06 | 14 | 26185 | 中化瑞信三三購A | CS | 3.87 | 9.476 | 48.00萬 | 00386 |
2023-03-06 | 14 | 24418 | 招行摩利三三購B | MS | 47.00 | 13.543 | 0.00 | 03968 |
2023-03-06 | 14 | 25077 | 騰訊瑞信三三購D | CS | 340.17 | 7.115 | 0.00 | 00700 |
2023-03-06 | 14 | 24324 | 復醫摩通三三購A | JP | 31.31 | 14.032 | 12.00萬 | 02196 |
2023-03-06 | 14 | 24429 | 東海瑞銀三三購A | UB | 228.88 | 8.338 | 0.00 | 00316 |
2023-03-06 | 14 | 26112 | 中化摩通三三購A | JP | 3.87 | 9.942 | 0.00 | 00386 |
2023-03-06 | 14 | 25082 | 騰訊高盛三三購C | GS | 322.89 | 6.028 | 0.00 | 00700 |
2023-03-06 | 14 | 25205 | 騰訊匯豐三三購D | HS | 322.89 | 5.76 | 97.00萬 | 00700 |
2023-03-06 | 14 | 28971 | 美團國君三三購C | GJ | 190.08 | 12.837 | 4.00萬 | 03690 |
2023-03-06 | 14 | 25867 | 騰訊瑞銀三三購E | UB | 322.89 | 5.76 | 0.00 | 00700 |
2023-03-06 | 14 | 26129 | 中化瑞銀三三購A | UB | 3.87 | 9.942 | 0.00 | 00386 |
2023-03-06 | 14 | 24980 | 騰訊瑞銀三三購C | UB | 340.17 | 7.265 | 0.00 | 00700 |
2023-03-06 | 14 | 25092 | 騰訊摩通三三購B | JP | 340.17 | 7.265 | 0.00 | 00700 |
2023-03-06 | 14 | 25371 | 騰訊瑞信三三購E | CS | 322.89 | 5.76 | 0.00 | 00700 |
2023-03-06 | 14 | 24448 | 騰訊匯豐三三購B | HS | 359.81 | 9.319 | 9.00萬 | 00700 |
2023-03-06 | 14 | 25858 | 騰訊摩通三三購D | JP | 322.89 | 5.76 | 0.00 | 00700 |
2023-03-06 | 14 | 24359 | 美團摩利三三購A | MS | 189.98 | 17.291 | 19.00萬 | 03690 |
2023-03-06 | 14 | 24301 | 比迪匯豐三三購A | HS | 292.88 | 16.348 | 0.00 | 01211 |
2023-03-06 | 14 | 25244 | 騰訊高盛三三購D | GS | 339.98 | 7.655 | 5.00萬 | 00700 |
2023-03-06 | 14 | 22404 | 錦欣麥銀三三購A | MB | 8.79 | 10.2 | 0.00 | 01951 |
2023-03-06 | 14 | 24397 | 東海摩通三三購A | JP | 212.12 | 8.854 | 0.00 | 00316 |
2023-03-03 | 13 | 22594 | 騰訊中銀三三購B | BI | 313.39 | 5.011 | 166.00萬 | 00700 |
2023-03-03 | 13 | 24711 | 信光瑞通三三購A | VT | 12.02 | 9.785 | 0.00 | 00968 |
2023-03-02 | 12 | 26028 | 阿里法巴三三購C | BP | 88.88 | 5.877 | 0.00 | 09988 |
2023-03-02 | 12 | 22574 | 華醫麥銀三三購A | MB | 5.08 | 4.878 | 0.00 | 01515 |
2023-03-02 | 12 | 23266 | 友邦法巴三三購B | BP | 90.00 | 28.948 | 1.20萬 | 01299 |
2023-03-02 | 12 | 15257 | 翰藥麥銀三三購A | MB | 15.38 | 7.914 | 6.00萬 | 03692 |
2023-03-02 | 12 | 12343 | 京健麥銀三三購A | MB | 45.88 | 3.615 | 0.00 | 06618 |
2023-03-02 | 12 | 20100 | 李寧麥銀三三購A | MB | 88.88 | 9.427 | 0.00 | 02331 |
2023-03-02 | 12 | 23649 | 京健麥銀三三購B | MB | 70.75 | 10.909 | 2.50萬 | 06618 |
2023-03-02 | 12 | 19278 | 吉利麥銀三三購A | MB | 22.88 | 6.504 | 0.00 | 00175 |
2023-03-02 | 12 | 24720 | 阿里麥銀三三購A | MB | 300.00 | 5.424 | 0.00 | 09988 |
2023-03-02 | 12 | 23248 | 友邦麥銀三三購A | MB | 90.00 | 15.477 | 0.00 | 01299 |
2023-03-02 | 12 | 16634 | 美團麥銀三三購A | MB | 238.88 | 7.598 | 0.00 | 03690 |
2023-03-02 | 12 | 21749 | 中移麥銀三三購A | MB | 65.88 | 26.717 | 0.00 | 00941 |
2023-03-02 | 12 | 22386 | 騰訊法巴三三購B | BP | 318.14 | 5.173 | 12.00萬 | 00700 |
2023-03-02 | 12 | 22828 | 中鐵麥銀三三購A | MB | 5.38 | 14.313 | 0.00 | 00390 |
2023-03-02 | 12 | 11360 | 瑞聲法興三三購A | SG | 48.88 | 4.488 | 0.00 | 02018 |
2023-03-02 | 12 | 13120 | 康哲麥銀三三購A | MB | 16.88 | 8.928 | 0.00 | 00867 |
2023-03-02 | 12 | 24836 | 中建麥銀三三購A | MB | 13.38 | 8.484 | 0.00 | 03311 |
2023-03-02 | 12 | 19083 | 工行法巴三三購A | BP | 4.75 | 21.924 | 0.00 | 01398 |
2023-03-02 | 12 | 23134 | 騰訊法巴三三購C | BP | 294.40 | 4.29 | 1.00萬 | 00700 |
2023-03-02 | 12 | 17217 | 深國麥銀三三購A | MB | 8.88 | 10.731 | 0.00 | 00152 |
2023-03-02 | 12 | 18249 | 金沙法巴三三購A | BP | 18.80 | 2.959 | 0.00 | 01928 |
2023-03-02 | 12 | 12212 | 小米法巴三三購A | BP | 14.00 | 14.61 | 0.00 | 01810 |
2023-03-02 | 12 | 18929 | 贛鋒麥銀三三購A | MB | 106.88 | 9.349 | 0.00 | 01772 |
2023-03-02 | 12 | 17303 | 阿里法巴三三購A | BP | 100.00 | 9.584 | 418.50萬 | 09988 |
2023-03-02 | 12 | 24415 | 兗礦麥銀三三購A | MB | 42.93 | 7.89 | 0.00 | 01171 |
2023-03-02 | 12 | 29383 | 中燃麥銀三三購A | MB | 14.18 | 12.133 | 0.00 | 00384 |
2023-03-02 | 12 | 27832 | 招金麥銀三三購A | MB | 6.88 | 3.96 | 0.00 | 01818 |
2023-03-02 | 12 | 14461 | 友邦法巴三三購A | BP | 83.80 | 15.23 | 0.00 | 01299 |
2023-03-02 | 12 | 23139 | 工行法巴三三購B | BP | 4.30 | 32.787 | 209.40萬 | 01398 |
2023-03-02 | 12 | 23252 | 恆安麥銀三三購A | MB | 45.88 | 15.437 | 0.00 | 01044 |
2023-03-02 | 12 | 14434 | 恆生麥銀三三購A | MB | 175.88 | 9.654 | 0.00 | 00011 |
2023-03-02 | 12 | 17298 | 騰訊法巴三三購A | BP | 379.87 | 14.291 | 4,044.00萬 | 00700 |
2023-03-02 | 12 | 16125 | 小鵬麥銀三三購A | MB | 138.88 | 3.844 | 0.00 | 09868 |
2023-03-02 | 12 | 17830 | 美團法巴三三購A | BP | 250.00 | 10.087 | 0.00 | 03690 |
2023-03-02 | 12 | 14450 | 港交法巴三三購A | BP | 400.00 | 19.995 | 0.00 | 00388 |
2023-03-02 | 12 | 22976 | 海通麥銀三三購A | MB | 6.28 | 17.486 | 0.00 | 06837 |
2023-03-02 | 12 | 23566 | 嗶哩麥銀三三購A | MB | 228.88 | 7.384 | 683.20萬 | 09626 |
2023-03-02 | 12 | 24439 | 康龍麥銀三三購A | MB | 73.33 | 5.293 | 0.00 | 03759 |
2023-03-02 | 12 | 24069 | 阿里麥銀三三購B | MB | 107.78 | 12.835 | 9.00萬 | 09988 |
2023-03-02 | 12 | 14482 | 瑞聲法巴三三購B | BP | 65.00 | 3.952 | 0.00 | 02018 |
2023-03-02 | 12 | 23689 | 平安法巴三三購B | BP | 46.00 | 4.873 | 0.00 | 02318 |
2023-03-02 | 12 | 21956 | 平安法巴三三購A | BP | 70.00 | 13.498 | 0.00 | 02318 |
2023-03-02 | 12 | 23128 | 京東法巴三三購A | BP | 250.00 | 15.916 | 207.00萬 | 09618 |
2023-03-02 | 12 | 18441 | 吉利法巴三三購A | BP | 16.50 | 9.593 | 0.00 | 00175 |
2023-03-02 | 12 | 28711 | 海油法巴三三購A | BP | 10.94 | 11.453 | 124.50萬 | 00883 |
2023-03-02 | 12 | 13478 | 南中麥銀三三購A | MB | 18.88 | 15.333 | 0.00 | 02822 |
2023-03-02 | 12 | 23440 | 平安麥銀三三購A | MB | 50.00 | 6.937 | 0.00 | 02318 |
2023-03-02 | 12 | 20934 | 舜光法巴三三購A | BP | 145.00 | 12.144 | 0.00 | 02382 |
2023-03-02 | 12 | 23049 | 比電麥銀三三購A | MB | 26.88 | 8.518 | 0.00 | 00285 |
2023-03-02 | 12 | 23215 | 平醫麥銀三三購A | MB | 30.05 | 10.798 | 0.00 | 01833 |
2023-03-02 | 12 | 23350 | 長汽麥銀三三購A | MB | 15.20 | 10.155 | 0.00 | 02333 |
2023-03-02 | 12 | 24170 | 匯豐麥銀三三購A | MB | 54.88 | 18.067 | 0.00 | 00005 |
2023-03-02 | 12 | 26026 | 比迪法巴三三購A | BP | 230.00 | 9.792 | 133.00萬 | 01211 |
2023-03-02 | 12 | 24216 | 港交麥銀三三購A | MB | 347.18 | 16.772 | 0.00 | 00388 |
2023-03-02 | 12 | 14870 | 中芯法巴三三購A | BP | 18.00 | 12.986 | 41.50萬 | 00981 |
2023-03-02 | 12 | 29452 | 瑞聲麥銀三三購A | MB | 48.88 | 4.488 | 0.00 | 02018 |
2023-03-02 | 12 | 24825 | 比迪麥銀三三購A | MB | 243.43 | 11.003 | 25.00萬 | 01211 |
2023-03-02 | 12 | 18246 | 阿里法巴三三購B | BP | 130.00 | 14.868 | 87.00萬 | 09988 |
2023-03-02 | 12 | 18925 | 太A麥銀三三購A | MB | 53.88 | 5.27 | 0.00 | 00019 |
2023-03-02 | 12 | 14041 | 信光麥銀三三購A | MB | 17.78 | 6.944 | 0.00 | 00968 |
2023-03-02 | 12 | 24081 | 瑞聲法巴三三購A | BP | 48.88 | 4.488 | 0.00 | 02018 |
2023-03-02 | 12 | 23501 | 騰訊麥銀三三購B | MB | 395.06 | 16.47 | 112.50萬 | 00700 |
2023-03-02 | 12 | 15389 | 紫金麥銀三三購A | MB | 13.88 | 8.088 | 0.00 | 02899 |
2023-03-02 | 12 | 28459 | 京東法巴三三購B | BP | 265.00 | 16.578 | 81.00萬 | 09618 |
2023-03-01 | 11 | 23106 | 長實摩利三三購A | MS | 65.80 | 16.96 | 0.00 | 01113 |
2023-03-01 | 11 | 26409 | 比迪匯豐三三購D | HS | 230.18 | 8.91 | 10.00萬 | 01211 |
2023-03-01 | 11 | 26125 | 比迪瑞信三三購B | CS | 230.20 | 9.25 | 46.00萬 | 01211 |
2023-03-01 | 11 | 16793 | 比電摩利三三購A | MS | 29.50 | 11.46 | 80.00萬 | 00285 |
2023-03-01 | 11 | 24804 | 兗礦瑞銀三三購A | UB | 52.05 | 8.004 | 0.00 | 01171 |
2023-03-01 | 11 | 25038 | 比迪高盛三三購C | GS | 245.20 | 12.852 | 569.50萬 | 01211 |
2023-03-01 | 11 | 22448 | 瑞聲瑞通三三購A | VT | 18.30 | 6.302 | 0.00 | 02018 |
2023-03-01 | 11 | 26219 | 比迪摩通三三購D | JP | 230.20 | 9.79 | 4.00萬 | 01211 |
2023-03-01 | 11 | 25927 | 比迪瑞信三三購A | CS | 245.20 | 12.037 | 331.00萬 | 01211 |
2023-03-01 | 11 | 25239 | 比迪國君三三購A | GJ | 243.63 | 11.409 | 49.00萬 | 01211 |
2023-03-01 | 11 | 26190 | 比迪國君三三購B | GJ | 230.20 | 9.55 | 0.00 | 01211 |
2023-03-01 | 11 | 17967 | 比電法興三三購A | SG | 29.50 | 11.46 | 55.75萬 | 00285 |
2023-03-01 | 11 | 24112 | 比迪瑞通三三購A | VT | 338.00 | 12.137 | 0.00 | 01211 |
2023-03-01 | 11 | 24833 | 兗礦匯豐三三購A | HS | 52.05 | 7.053 | 0.00 | 01171 |
2023-03-01 | 11 | 24040 | 比迪摩利三三購A | MS | 285.00 | 21.42 | 392.50萬 | 01211 |
2023-03-01 | 11 | 26353 | 比迪瑞銀三三購C | UB | 230.20 | 8.903 | 0.00 | 01211 |
2023-03-01 | 11 | 20171 | 農泉摩利三三購A | MS | 56.00 | 10.287 | 0.00 | 09633 |
2023-03-01 | 11 | 26406 | 美團星展三三購A | DS | 190.08 | 13.427 | 0.00 | 03690 |
2023-03-01 | 11 | 24273 | 招行摩通三三購B | JP | 45.45 | 11.494 | 56.00萬 | 03968 |
2023-03-01 | 11 | 25586 | 比迪瑞銀三三購B | UB | 245.20 | 12.259 | 192.00萬 | 01211 |
2023-03-01 | 11 | 13799 | 九倉瑞通三三購A | VT | 25.88 | 13.878 | 0.00 | 00004 |
2023-03-01 | 11 | 24936 | 港交花旗三三購F | CT | 347.30 | 15.425 | 0.00 | 00388 |
2023-02-28 | 10 | 22270 | 騰訊法興三二購A | SG | 315.29 | 5.622 | 95.00萬 | 00700 |
2023-02-28 | 10 | 11413 | 藥明摩通三二購A | JP | 60.05 | 6.716 | 15.00萬 | 02269 |
2023-02-28 | 10 | 24167 | 網易麥銀三二購A | MB | 188.88 | 14.147 | 0.00 | 09999 |
2023-02-28 | 10 | 21388 | 京物瑞信三二購A | CS | 20.88 | 11.558 | 0.00 | 02618 |
2023-02-28 | 10 | 24201 | 兗礦摩通三二購A | JP | 42.88 | 9.381 | 0.00 | 01171 |
2023-02-28 | 10 | 12316 | 贛鋒星展三二購A | DS | 82.14 | 13.317 | 0.00 | 01772 |
2023-02-28 | 10 | 28258 | 九倉摩通三二購A | JP | 25.93 | 11.764 | 0.00 | 00004 |
2023-02-28 | 10 | 16398 | 創科瑞信三二購A | CS | 98.88 | 9.329 | 20.00萬 | 00669 |
2023-02-28 | 10 | 22405 | 平安海通三二購A | HT | 70.05 | 7.926 | 0.00 | 02318 |
2023-02-28 | 10 | 22512 | 京健摩通三二購A | JP | 70.70 | 10.371 | 60.00萬 | 06618 |
2023-02-28 | 10 | 23959 | 遠能麥銀三二購B | MB | 8.88 | 12.697 | 8.00萬 | 01138 |
2023-02-28 | 10 | 24168 | 網易麥銀三二購B | MB | 168.88 | 15.573 | 0.00 | 09999 |
2023-02-28 | 10 | 23337 | 東海摩通三二購A | JP | 264.28 | 6.667 | 0.00 | 00316 |
2023-02-28 | 10 | 21033 | 康方瑞信三二購A | CS | 30.00 | 2.927 | 0.00 | 09926 |
2023-02-28 | 10 | 24940 | 藥明法興三二購A | SG | 60.00 | 7.516 | 0.00 | 02269 |
2023-02-28 | 10 | 26582 | 東岳瑞信三二購A | CS | 24.88 | 3.399 | 0.00 | 00189 |
2023-02-28 | 10 | 20721 | 新發摩通三二購A | JP | 30.77 | 13.173 | 0.00 | 00017 |
2023-02-28 | 10 | 24177 | 平安麥銀三二購A | MB | 52.88 | 8.438 | 0.00 | 02318 |
2023-02-28 | 10 | 25476 | 海油星展三二購A | DS | 10.92 | 10.006 | 0.00 | 00883 |
2023-02-28 | 10 | 21717 | 海吉高盛三二購A | GS | 55.00 | 5.053 | 0.00 | 06078 |
2023-02-28 | 10 | 17055 | 吉利瑞通三二購A | VT | 16.50 | 9.989 | 0.00 | 00175 |
2023-02-28 | 10 | 19357 | 吉利瑞信三二購B | CS | 23.28 | 7.127 | 0.00 | 00175 |
2023-02-28 | 10 | 18352 | 藥明星展三二購A | DS | 102.00 | 9.061 | 0.00 | 02269 |
2023-02-28 | 10 | 11611 | S金摩通三二購A | JP | 1,688.88 | 15.743 | 0.00 | 02840 |
2023-02-28 | 10 | 23410 | 華能瑞通三二購A | VT | 4.88 | 15.465 | 0.00 | 00902 |
2023-02-28 | 10 | 24183 | 新地麥銀三二購A | MB | 100.00 | 8.958 | 0.00 | 00016 |
2023-02-28 | 10 | 22764 | 長和瑞通三二購A | VT | 55.80 | 28.44 | 0.00 | 00001 |
2023-02-28 | 10 | 23960 | 吉利麥銀三二購A | MB | 16.88 | 8.399 | 0.00 | 00175 |
2023-02-28 | 10 | 19081 | 福耀瑞信三二購A | CS | 45.88 | 9.694 | 0.00 | 03606 |
2023-02-28 | 10 | 22266 | 瑞聲摩通三二購B | JP | 18.18 | 7.057 | 0.00 | 02018 |
2023-02-28 | 10 | 12409 | A中摩通三二購A | JP | 17.17 | 21.768 | 0.00 | 02823 |
2023-02-28 | 10 | 23919 | 煤氣麥銀三二購B | MB | 8.88 | 24.294 | 0.00 | 00003 |
2023-02-28 | 10 | 23762 | 郵銀瑞通三二購A | VT | 5.00 | 13.115 | 0.00 | 01658 |
2023-02-28 | 10 | 23007 | 中移瑞通三二購A | VT | 56.00 | 21.491 | 0.00 | 00941 |
2023-02-28 | 10 | 23899 | 蔚來摩通三二購B | JP | 175.75 | 6.21 | 0.00 | 09866 |
2023-02-28 | 10 | 23443 | 東海法興三二購A | SG | 294.70 | 6.896 | 0.00 | 00316 |
2023-02-28 | 10 | 23789 | 蔚來法興三二購A | SG | 198.00 | 5.331 | 0.00 | 09866 |
2023-02-28 | 10 | 23478 | 太A摩通三二購A | JP | 66.66 | 18.533 | 309.00萬 | 00019 |
2023-02-28 | 10 | 23914 | 周福摩通三二購A | JP | 19.19 | 12.081 | 0.00 | 01929 |
2023-02-28 | 10 | 22890 | 京東瑞通三二購A | VT | 265.00 | 15.204 | 0.00 | 09618 |
2023-02-28 | 10 | 19055 | 吉利法興三二購A | SG | 18.80 | 9.207 | 0.00 | 00175 |
2023-02-28 | 10 | 23790 | 泡瑪法興三二購A | SG | 25.88 | 9.14 | 22.00萬 | 09992 |
2023-02-28 | 10 | 23077 | 新發瑞通三二購A | VT | 30.00 | 15.854 | 0.00 | 00017 |
2023-02-28 | 10 | 23765 | 蒙牛瑞通三二購A | VT | 39.00 | 17.041 | 0.00 | 02319 |
2023-02-28 | 10 | 20796 | 夏三瑞通三二購A | VT | 60.88 | 20.404 | 0.00 | 03188 |
2023-02-28 | 10 | 23916 | 新特麥銀三二購A | MB | 28.88 | 8.315 | 0.00 | 01799 |
2023-02-28 | 10 | 21550 | 建板摩通三二購A | JP | 9.89 | 7.494 | 0.00 | 01888 |
2023-02-28 | 10 | 22724 | 金軟法興三二購A | SG | 34.88 | 14.349 | 52.80萬 | 03888 |
2023-02-28 | 10 | 24721 | 京健高盛三二購A | GS | 70.70 | 13.424 | 0.00 | 06618 |
2023-02-28 | 10 | 24993 | 吉利瑞信三二購D | CS | 15.52 | 11.322 | 0.00 | 00175 |
2023-02-28 | 10 | 24655 | 騰訊摩利三二購D | MS | 360.00 | 11.45 | 0.00 | 00700 |
2023-02-28 | 10 | 23915 | 華燃麥銀三二購A | MB | 38.88 | 13.684 | 0.00 | 01193 |
2023-02-28 | 10 | 21793 | 美團瑞通三二購A | VT | 235.00 | 9.1 | 0.00 | 03690 |
2023-02-28 | 10 | 23858 | 贛鋒摩利三二購B | MS | 76.00 | 14.86 | 0.00 | 01772 |
2023-02-28 | 10 | 15324 | 南中瑞通三二購A | VT | 16.00 | 26.853 | 0.00 | 02822 |
2023-02-28 | 10 | 21745 | 海螺法興三二購A | SG | 41.00 | 11.422 | 0.00 | 00914 |
2023-02-28 | 10 | 18498 | 工行摩通三二購A | JP | 4.74 | 19.217 | 0.00 | 01398 |
2023-02-28 | 10 | 19371 | 李寧瑞通三二購A | VT | 82.00 | 13.689 | 10.00萬 | 02331 |
2023-02-28 | 10 | 22527 | 遠能摩通三二購A | JP | 7.07 | 5.673 | 150.00萬 | 01138 |
2023-02-28 | 10 | 24935 | 吉利高盛三二購C | GS | 15.50 | 12.379 | 0.00 | 00175 |
2023-02-28 | 10 | 21994 | 平醫法興三二購A | SG | 30.00 | 10.123 | 0.00 | 01833 |
2023-02-28 | 10 | 24928 | 復醫摩通三二購A | JP | 26.92 | 10.88 | 0.00 | 02196 |
2023-02-28 | 10 | 22889 | 中交瑞通三二購A | VT | 4.20 | 16.208 | 1.20萬 | 01800 |
2023-02-28 | 10 | 22915 | 長實法興三二購A | SG | 64.88 | 18.605 | 0.00 | 01113 |
2023-02-28 | 10 | 22036 | 舜光瑞通三二購A | VT | 148.00 | 8.814 | 0.00 | 02382 |
2023-02-28 | 10 | 15889 | 明源摩通三二購A | JP | 11.11 | 7.335 | 0.00 | 00909 |
2023-02-28 | 10 | 18643 | 華泰摩通三二購A | JP | 14.41 | 9.441 | 0.00 | 06886 |
2023-02-28 | 10 | 24886 | 比迪中銀三二購A | BI | 259.08 | 15.952 | 0.00 | 01211 |
2023-02-28 | 10 | 22617 | 小米瑞通三二購A | VT | 10.00 | 3.849 | 0.00 | 01810 |
2023-02-28 | 10 | 18611 | 中投瑞信三二購A | CS | 10.18 | 12.799 | 0.00 | 06066 |
2023-02-28 | 10 | 20615 | 中鐵瑞通三二購A | VT | 6.60 | 10.409 | 0.00 | 00390 |
2023-02-28 | 10 | 24976 | 吉利瑞銀三二購C | UB | 15.52 | 11.322 | 0.00 | 00175 |
2023-02-28 | 10 | 17262 | 吉利匯豐三二購A | HS | 17.38 | 8.129 | 0.00 | 00175 |
2023-02-27 | 9 | 23733 | 郵銀摩通三二購B | JP | 5.25 | 16.466 | 7,000.00 | 01658 |
2023-02-27 | 9 | 22634 | 恆指摩通三二購B | JP | 20,900.00 | 17.048 | 25.00萬 | 02799 |
2023-02-27 | 9 | 20459 | 李寧花旗三二購A | CT | 88.88 | 15.108 | 0.00 | 02331 |
2023-02-27 | 9 | 24760 | 比迪高盛三二購B | GS | 268.88 | 21.459 | 97.00萬 | 01211 |
2023-02-27 | 9 | 19441 | 港交摩利三二購A | MS | 455.00 | 15.597 | 0.00 | 00388 |
2023-02-27 | 9 | 24882 | 美團中銀三二購A | BI | 190.08 | 18.763 | 84.00萬 | 03690 |
2023-02-27 | 9 | 24469 | 復醫摩利三二購A | MS | 31.26 | 16.637 | 0.00 | 02196 |
2023-02-27 | 9 | 22336 | 騰訊花旗三二購A | CT | 313.39 | 5.21 | 1,130.00萬 | 00700 |
2023-02-27 | 9 | 25248 | 騰訊花旗三二購B | CT | 294.59 | 3.782 | 24.00萬 | 00700 |
2023-02-27 | 9 | 17473 | 吉利花旗三二購A | CT | 17.50 | 8.189 | 0.00 | 00175 |
2023-02-27 | 9 | 22683 | 恆指匯豐三二購B | HS | 20,904.00 | 16.795 | 40.00萬 | 02799 |
2023-02-27 | 9 | 20458 | 工行花旗三二購A | CT | 5.01 | 17.943 | 0.00 | 01398 |
2023-02-27 | 9 | 24617 | 復醫瑞銀三二購A | UB | 31.36 | 15.228 | 0.00 | 02196 |
2023-02-27 | 9 | 24798 | 恆指瑞銀三二購C | UB | 20,300.00 | 12.491 | 50.00萬 | 02799 |
2023-02-27 | 9 | 24534 | 工行花旗三二購B | CT | 4.31 | 33.854 | 0.00 | 01398 |
2023-02-27 | 9 | 24770 | 恆指摩通三二購C | JP | 20,300.00 | 13.187 | 0.00 | 02799 |
2023-02-27 | 9 | 24938 | 招行花旗三二購A | CT | 45.50 | 12.973 | 0.00 | 03968 |
2023-02-27 | 9 | 16858 | 恆指匯豐三二購A | HS | 23,718.00 | 28.322 | 0.00 | 02799 |
2023-02-27 | 9 | 24351 | 騰訊中銀三二購B | BI | 379.96 | 16.184 | 0.00 | 00700 |
2023-02-27 | 9 | 23654 | 阿里麥銀三二購D | MB | 88.88 | 3.425 | 0.00 | 09988 |
2023-02-27 | 9 | 24758 | 騰訊瑞信三二購B | CS | 360.00 | 10.791 | 0.00 | 00700 |
2023-02-27 | 9 | 25165 | 京東花旗三二購A | CT | 265.20 | 14.169 | 0.00 | 09618 |
2023-02-27 | 9 | 21907 | 小米摩利三二購B | MS | 11.98 | 9.48 | 12.60萬 | 01810 |
2023-02-27 | 9 | 23391 | 平安花旗三二購C | CT | 49.00 | 6.618 | 0.00 | 02318 |
2023-02-27 | 9 | 27966 | 美團瑞銀三二購D | UB | 190.08 | 18.763 | 21.00萬 | 03690 |
2023-02-27 | 9 | 25897 | 美團匯豐三二購C | HS | 190.00 | 18.791 | 8.00萬 | 03690 |
2023-02-27 | 9 | 28296 | 美團花旗三二購A | CT | 190.08 | 13.418 | 0.00 | 03690 |
2023-02-27 | 9 | 22706 | 瑞聲花旗三二購B | CT | 18.20 | 4.56 | 0.00 | 02018 |
2023-02-27 | 9 | 25163 | 中芯花旗三二購A | CT | 18.00 | 11.27 | 0.00 | 00981 |
2023-02-27 | 9 | 25030 | 騰訊高盛三二購E | GS | 335.42 | 7.657 | 0.00 | 00700 |
2023-02-27 | 9 | 25247 | 中移花旗三二購A | CT | 56.05 | 28.319 | 2.00萬 | 00941 |
2023-02-27 | 9 | 23841 | 吉利花旗三二購B | CT | 18.80 | 8.828 | 0.00 | 00175 |
2023-02-27 | 9 | 23622 | 平安花旗三二購A | CT | 70.00 | 8.762 | 0.00 | 02318 |
2023-02-27 | 9 | 19521 | 藥明摩利三二購B | MS | 105.00 | 7.456 | 0.00 | 02269 |
2023-02-27 | 9 | 19297 | 錦欣摩利三二購A | MS | 8.80 | 12.017 | 0.00 | 01951 |
2023-02-27 | 9 | 22993 | 平安花旗三二購B | CT | 51.88 | 7.706 | 0.00 | 02318 |
2023-02-27 | 9 | 22227 | 恆指花旗三二購C | CT | 20,800.00 | 17.282 | 100.00萬 | 02799 |
2023-02-27 | 9 | 17233 | 友邦花旗三二購A | CT | 83.80 | 18.842 | 175.00萬 | 01299 |
2023-02-27 | 9 | 25392 | 比迪瑞銀三二購B | UB | 268.88 | 17.063 | 0.00 | 01211 |
2023-02-27 | 9 | 22687 | 恆指匯豐三二購C | HS | 21,909.00 | 27.105 | 16.00萬 | 02799 |
2023-02-27 | 9 | 24047 | 恆指中銀三二購B | BI | 21,800.00 | 24.387 | 124.00萬 | 02799 |
2023-02-27 | 9 | 17552 | 恆指瑞通三二購A | VT | 23,700.00 | 28.453 | 0.00 | 02799 |
2023-02-27 | 9 | 24814 | 招行瑞信三二購A | CS | 47.05 | 15.123 | 0.00 | 03968 |
2023-02-27 | 9 | 21561 | 李寧摩利三二購A | MS | 73.31 | 10.92 | 2.50萬 | 02331 |
2023-02-27 | 9 | 25028 | 小米花旗三二購A | CT | 10.02 | 2.826 | 0.00 | 01810 |
2023-02-27 | 9 | 24641 | 比迪國君三二購B | GJ | 268.88 | 15.591 | 0.00 | 01211 |
2023-02-27 | 9 | 24580 | 京健法興三二購A | SG | 70.68 | 11.855 | 0.00 | 06618 |
2023-02-27 | 9 | 25588 | 瑞聲花旗三二購A | CT | 48.93 | 2.049 | 0.00 | 02018 |
2023-02-27 | 9 | 11134 | 友邦摩通三二購A | JP | 83.80 | 14.716 | 29.00萬 | 01299 |
2023-02-27 | 9 | 22219 | 恆指花旗三二購B | CT | 21,800.00 | 26.824 | 126.00萬 | 02799 |
2023-02-27 | 9 | 24776 | 騰訊瑞銀三二購B | UB | 360.00 | 9.474 | 10.00萬 | 00700 |
2023-02-27 | 9 | 26198 | 阿里花旗三二購A | CT | 88.93 | 5.826 | 81.50萬 | 09988 |
2023-02-27 | 9 | 24228 | 恆指法興三二購A | SG | 20,900.00 | 18.706 | 1,367.00萬 | 02799 |
2023-02-27 | 9 | 17732 | 恆指花旗三二購A | CT | 23,600.00 | 29.22 | 0.00 | 02799 |
2023-02-27 | 9 | 23761 | 友邦花旗三二購B | CT | 90.05 | 28.797 | 0.00 | 01299 |
2023-02-27 | 9 | 24772 | 騰訊摩通三二購B | JP | 360.00 | 10.217 | 136.00萬 | 00700 |
2023-02-27 | 9 | 24525 | 復醫高盛三二購A | GS | 31.36 | 14.31 | 0.00 | 02196 |
2023-02-27 | 9 | 18217 | 中油瑞通三二購A | VT | 5.00 | 20.263 | 0.00 | 00857 |
2023-02-27 | 9 | 20837 | 恆指中銀三二購A | BI | 23,500.00 | 29.225 | 9.00萬 | 02799 |
2023-02-27 | 9 | 15032 | 紫金摩通三二購A | JP | 17.17 | 9.658 | 0.00 | 02899 |
2023-02-27 | 9 | 22730 | 恆指瑞銀三二購B | UB | 20,800.00 | 16.232 | 18.00萬 | 02799 |
2023-02-27 | 9 | 21413 | 建行花旗三二購A | CT | 5.81 | 25.818 | 0.00 | 00939 |
2023-02-27 | 9 | 25007 | 比迪瑞通三二購A | VT | 268.88 | 16.526 | 5.00萬 | 01211 |
2023-02-27 | 9 | 24706 | 騰訊高盛三二購C | GS | 360.00 | 11.803 | 0.00 | 00700 |
2023-02-27 | 9 | 16724 | 恆指瑞銀三二購A | UB | 23,600.00 | 29.22 | 108.00萬 | 02799 |
2023-02-27 | 9 | 16436 | 碧桂摩利三二購A | MS | 5.80 | 5.38 | 0.00 | 02007 |
2023-02-27 | 9 | 21811 | 友邦東亞三二購A | EA | 83.80 | 18.842 | 60.00萬 | 01299 |
2023-02-27 | 9 | 21483 | 遠海摩利三二購A | MS | 12.48 | 8.184 | 0.00 | 01919 |
2023-02-27 | 9 | 23521 | 恆指花旗三二購D | CT | 20,200.00 | 13.695 | 151.00萬 | 02799 |
2023-02-27 | 9 | 20298 | 匯豐摩利三二購A | MS | 58.00 | 27.696 | 0.00 | 00005 |
2023-02-27 | 9 | 23745 | 恆指匯豐三二購D | HS | 20,300.00 | 13.065 | 10.00萬 | 02799 |
2023-02-27 | 9 | 24624 | 比迪瑞信三二購A | CS | 268.88 | 17.348 | 30.00萬 | 01211 |
2023-02-27 | 9 | 15782 | 信光花旗三二購A | CT | 12.00 | 7.883 | 0.00 | 00968 |
2023-02-27 | 9 | 14360 | 中宏麥銀三二購A | MB | 13.88 | 5.784 | 0.00 | 01378 |
2023-02-27 | 9 | 22221 | 碧務花旗三二購A | CT | 23.00 | 5.378 | 0.00 | 06098 |
2023-02-27 | 9 | 24048 | 恆指中銀三二購C | BI | 20,800.00 | 15.485 | 0.00 | 02799 |
2023-02-27 | 9 | 22657 | 平安瑞通三二購A | VT | 70.05 | 9.1 | 0.00 | 02318 |
2023-02-27 | 9 | 16428 | 恆指摩通三二購A | JP | 23,600.00 | 28.394 | 0.00 | 02799 |
2023-02-27 | 9 | 11988 | 藥明花旗三二購A | CT | 60.00 | 8.083 | 0.00 | 02269 |
2023-02-27 | 9 | 18886 | 中電瑞通三二購A | VT | 88.88 | 11.963 | 0.00 | 00002 |
2023-02-24 | 8 | 24137 | 平安匯豐三二購A | HS | 70.05 | 13.517 | 0.00 | 02318 |
2023-02-24 | 8 | 26045 | 瑞聲匯豐三二購A | HS | 48.92 | 4.094 | 0.00 | 02018 |
2023-02-24 | 8 | 29562 | 友邦瑞通三二購A | VT | 83.80 | 15.483 | 0.00 | 01299 |
2023-02-23 | 7 | 20338 | 阿里海通三二購A | HT | 300.20 | 5.426 | 0.00 | 09988 |
2023-02-23 | 7 | 25731 | 京東瑞銀三二購A | UB | 250.20 | 17.595 | 140.00萬 | 09618 |
2023-02-23 | 7 | 25215 | 騰訊瑞銀三二購C | UB | 318.33 | 5.139 | 11.00萬 | 00700 |
2023-02-23 | 7 | 25053 | 阿里瑞銀三二購B | UB | 107.88 | 13.336 | 16.00萬 | 09988 |
2023-02-23 | 7 | 28469 | 騰訊高盛三二購H | GS | 313.39 | 4.997 | 48.00萬 | 00700 |
2023-02-23 | 7 | 22498 | 騰訊摩通三二購A | JP | 380.06 | 15.756 | 0.00 | 00700 |
2023-02-23 | 7 | 14229 | 阿里摩通三二購A | JP | 300.00 | 5.423 | 0.00 | 09988 |
2023-02-23 | 7 | 22615 | 平安中銀三二購A | BI | 70.05 | 13.513 | 0.00 | 02318 |
2023-02-23 | 7 | 25980 | 平安摩通三二購D | JP | 46.05 | 5.022 | 0.00 | 02318 |
2023-02-23 | 7 | 16762 | 阿里瑞信三二購A | CS | 300.00 | 0 | 0.00 | 09988 |
2023-02-23 | 7 | 24519 | 騰訊瑞信三二購A | CS | 380.06 | 15.195 | 9.00萬 | 00700 |
2023-02-23 | 7 | 15265 | 南中瑞銀三二購A | UB | 18.89 | 15.318 | 0.00 | 02822 |
2023-02-23 | 7 | 21337 | 小米摩利三二購A | MS | 14.02 | 18.032 | 13.20萬 | 01810 |
2023-02-23 | 7 | 18729 | 平安法興三二購A | SG | 70.00 | 9.738 | 0.00 | 02318 |
2023-02-23 | 7 | 17722 | 小米高盛三二購A | GS | 14.00 | 17.592 | 32.40萬 | 01810 |
2023-02-23 | 7 | 17754 | 翰藥摩通三二購A | JP | 15.40 | 9.285 | 0.00 | 03692 |
2023-02-23 | 7 | 26487 | 中芯瑞銀三二購A | UB | 18.02 | 14.7 | 108.00萬 | 00981 |
2023-02-23 | 7 | 17089 | 中建摩通三二購A | JP | 13.40 | 7.659 | 0.00 | 03311 |
2023-02-23 | 7 | 25325 | 騰訊摩通三二購D | JP | 318.33 | 5.318 | 5.00萬 | 00700 |
2023-02-23 | 7 | 24800 | 嗶哩瑞銀三二購A | UB | 229.08 | 10.191 | 0.00 | 09626 |
2023-02-23 | 7 | 23859 | 平安匯豐三二購C | HS | 50.05 | 8.371 | 0.00 | 02318 |
2023-02-23 | 7 | 23724 | 工行摩通三二購B | JP | 4.31 | 36.606 | 0.00 | 01398 |
2023-02-23 | 7 | 15437 | 小米瑞信三二購A | CS | 14.02 | 16.447 | 0.00 | 01810 |
2023-02-23 | 7 | 25922 | 京東瑞信三二購A | CS | 250.20 | 17.595 | 0.00 | 09618 |
2023-02-23 | 7 | 16878 | 阿里瑞銀三二購A | UB | 300.20 | 5.426 | 0.00 | 09988 |
2023-02-23 | 7 | 24750 | 港交星展三二購A | DS | 347.38 | 26.079 | 0.00 | 00388 |
2023-02-23 | 7 | 25552 | 騰訊國君三二購A | GJ | 294.59 | 3.692 | 0.00 | 00700 |
2023-02-23 | 7 | 17630 | 瑞聲高盛三二購A | GS | 48.93 | 4.486 | 0.00 | 02018 |
2023-02-23 | 7 | 23528 | 瑞聲摩利三二購A | MS | 48.93 | 4.486 | 0.00 | 02018 |
2023-02-23 | 7 | 15191 | 小米法興三二購A | SG | 14.02 | 19.439 | 137.00萬 | 01810 |
2023-02-23 | 7 | 23408 | 港交摩通三二購A | JP | 400.20 | 22.841 | 0.00 | 00388 |
2023-02-23 | 7 | 26445 | 中芯摩通三二購A | JP | 18.02 | 14.942 | 164.00萬 | 00981 |
2023-02-23 | 7 | 22899 | 騰訊高盛三二購A | GS | 379.87 | 17.101 | 143.00萬 | 00700 |
2023-02-23 | 7 | 11106 | 瑞聲海通三二購A | HT | 48.93 | 3.615 | 0.00 | 02018 |
2023-02-23 | 7 | 23867 | 工行瑞信三二購A | CS | 4.31 | 37.805 | 30.00萬 | 01398 |
2023-02-23 | 7 | 23352 | 港交瑞銀三二購A | UB | 400.20 | 22.841 | 0.00 | 00388 |
2023-02-23 | 7 | 24575 | 港交摩利三二購C | MS | 347.38 | 21.42 | 5.00萬 | 00388 |
2023-02-23 | 7 | 23905 | 友邦摩通三二購B | JP | 90.05 | 27.259 | 0.00 | 01299 |
2023-02-23 | 7 | 25032 | 阿里高盛三二購A | GS | 107.88 | 15.589 | 129.50萬 | 09988 |
2023-02-23 | 7 | 26847 | 金沙高盛三二購A | GS | 18.82 | 2.827 | 0.00 | 01928 |
2023-02-23 | 7 | 26188 | 平安國君三二購B | GJ | 46.05 | 4.429 | 101.50萬 | 02318 |
2023-02-23 | 7 | 24515 | 招金瑞信三二購A | CS | 6.89 | 4.162 | 0.00 | 01818 |
2023-02-23 | 7 | 23321 | 港交高盛三二購A | GS | 400.00 | 21.185 | 0.00 | 00388 |
2023-02-23 | 7 | 25010 | 招金摩通三二購A | JP | 6.89 | 4.04 | 0.00 | 01818 |
2023-02-23 | 7 | 22951 | 美團高盛三二購A | GS | 250.00 | 10.084 | 0.00 | 03690 |
2023-02-23 | 7 | 23703 | 友邦高盛三二購B | GS | 90.00 | 31.664 | 0.00 | 01299 |
2023-02-23 | 7 | 17921 | 翰藥瑞信三二購A | CS | 15.40 | 10.689 | 0.00 | 03692 |
2023-02-23 | 7 | 24759 | 騰訊高盛三二購D | GS | 318.33 | 6.155 | 43.00萬 | 00700 |
2023-02-23 | 7 | 22359 | 騰訊瑞銀三二購A | UB | 380.06 | 14.982 | 23.00萬 | 00700 |
2023-02-23 | 7 | 19643 | 中燃摩通三二購A | JP | 14.18 | 16.475 | 10.00萬 | 00384 |
2023-02-23 | 7 | 22263 | 美團瑞銀三二購A | UB | 250.20 | 10.063 | 0.00 | 03690 |
2023-02-23 | 7 | 22151 | 美團匯豐三二購A | HS | 250.20 | 8.741 | 0.00 | 03690 |
2023-02-23 | 7 | 24547 | 港交摩通三二購B | JP | 347.37 | 20.405 | 3,126.00萬 | 00388 |
2023-02-23 | 7 | 24191 | 美團瑞信三二購A | CS | 239.08 | 10.894 | 0.00 | 03690 |
2023-02-23 | 7 | 23563 | 瑞聲摩通三二購A | JP | 48.90 | 4.488 | 0.00 | 02018 |
2023-02-23 | 7 | 24470 | 港交國君三二購B | GJ | 347.38 | 10.719 | 0.00 | 00388 |
2023-02-23 | 7 | 15944 | 恆生瑞信三二購A | CS | 175.98 | 11.89 | 0.00 | 00011 |
2023-02-23 | 7 | 26140 | 騰訊高盛三二購G | GS | 294.59 | 4.445 | 0.00 | 00700 |
2023-02-23 | 7 | 24524 | 港交高盛三二購B | GS | 347.38 | 24.533 | 64.00萬 | 00388 |
2023-02-23 | 7 | 23419 | 港交瑞通三二購A | VT | 400.20 | 17.822 | 0.00 | 00388 |
2023-02-23 | 7 | 19709 | 中燃摩利三二購A | MS | 14.20 | 13.578 | 0.00 | 00384 |
2023-02-23 | 7 | 23632 | 平安高盛三二購B | GS | 50.00 | 7.242 | 10.00萬 | 02318 |
2023-02-23 | 7 | 25875 | 京東法興三二購A | SG | 250.00 | 19.207 | 270.50萬 | 09618 |
2023-02-23 | 7 | 24692 | 港交瑞信三二購B | CS | 347.38 | 19.929 | 153.00萬 | 00388 |
2023-02-23 | 7 | 15996 | 恆生瑞銀三二購A | UB | 175.98 | 12.709 | 0.00 | 00011 |
2023-02-23 | 7 | 25961 | 平安高盛三二購C | GS | 46.00 | 4.776 | 142.50萬 | 02318 |
2023-02-23 | 7 | 21974 | 港交摩利三二購B | MS | 399.80 | 22.905 | 0.00 | 00388 |
2023-02-23 | 7 | 25619 | 京東摩通三二購B | JP | 250.20 | 17.935 | 4.00萬 | 09618 |
2023-02-23 | 7 | 15151 | 小米星展三二購A | DS | 14.02 | 17.463 | 141.20萬 | 01810 |
2023-02-23 | 7 | 23558 | 京東國君三二購A | GJ | 250.20 | 11.394 | 0.00 | 09618 |
2023-02-23 | 7 | 26073 | 平安瑞信三二購D | CS | 46.05 | 5.022 | 0.00 | 02318 |
2023-02-23 | 7 | 25336 | 瑞聲瑞銀三二購A | UB | 48.93 | 4.486 | 0.00 | 02018 |
2023-02-23 | 7 | 23874 | 友邦瑞信三二購B | CS | 90.05 | 29.049 | 51.00萬 | 01299 |
2023-02-23 | 7 | 25964 | 京東高盛三二購A | GS | 250.00 | 22.278 | 0.00 | 09618 |
2023-02-23 | 7 | 17635 | 小米匯豐三二購A | HS | 14.00 | 16.57 | 0.00 | 01810 |
2023-02-23 | 7 | 24615 | 港交瑞銀三二購B | UB | 347.38 | 18.257 | 48.00萬 | 00388 |
2023-02-23 | 7 | 29391 | 瑞聲瑞信三二購A | CS | 48.93 | 4.2 | 0.00 | 02018 |
2023-02-23 | 7 | 23096 | 美團瑞銀三二購B | UB | 239.08 | 10.894 | 0.00 | 03690 |
2023-02-23 | 7 | 17483 | 信光摩利三二購A | MS | 17.80 | 6.935 | 0.00 | 00968 |
2023-02-23 | 7 | 15243 | 小米瑞銀三二購A | UB | 14.02 | 18.032 | 0.00 | 01810 |
2023-02-23 | 7 | 21404 | 瑞聲中銀三二購A | BI | 48.93 | 4.486 | 0.00 | 02018 |
2023-02-23 | 7 | 23387 | 港交瑞信三二購A | CS | 400.20 | 22.841 | 0.00 | 00388 |
2023-02-23 | 7 | 25251 | 工行高盛三二購B | GS | 4.31 | 30.275 | 0.00 | 01398 |
2023-02-23 | 7 | 16937 | 阿里摩利三二購A | MS | 300.20 | 5.426 | 0.00 | 09988 |
2023-02-22 | 6 | 24291 | 比迪法興三二購A | SG | 338.20 | 12.846 | 0.00 | 01211 |
2023-02-22 | 6 | 17412 | A中匯豐三二購A | HS | 17.18 | 18.36 | 0.00 | 02823 |
2023-02-22 | 6 | 23101 | 瑞聲法興三二購A | SG | 18.32 | 7.858 | 0.00 | 02018 |
2023-02-22 | 6 | 24296 | 比迪國君三二購A | GJ | 285.20 | 21.278 | 5.00萬 | 01211 |
2023-02-22 | 6 | 23033 | 瑞聲摩利三二購B | MS | 18.32 | 8.419 | 2.00萬 | 02018 |
2023-02-22 | 6 | 23071 | 瑞聲星展三二購A | DS | 18.32 | 4.474 | 0.00 | 02018 |
2023-02-22 | 6 | 20350 | 比電瑞信三二購A | CS | 29.55 | 10.09 | 0.00 | 00285 |
2023-02-22 | 6 | 20527 | 比電瑞銀三二購A | UB | 29.55 | 13.146 | 0.00 | 00285 |
2023-02-22 | 6 | 25844 | 招行高盛三二購A | GS | 45.50 | 14.509 | 0.00 | 03968 |
2023-02-22 | 6 | 22929 | 瑞聲瑞銀三二購B | UB | 18.32 | 7.788 | 0.00 | 02018 |
2023-02-22 | 6 | 28430 | 京東高盛三二購B | GS | 265.20 | 14.153 | 0.00 | 09618 |
2023-02-22 | 6 | 24288 | 比迪瑞銀三二購A | UB | 338.20 | 13.402 | 0.00 | 01211 |
2023-02-22 | 6 | 23230 | 瑞聲高盛三二購B | GS | 18.32 | 8.515 | 113.00萬 | 02018 |
2023-02-22 | 6 | 22886 | 瑞聲瑞信三二購B | CS | 18.32 | 8.154 | 0.00 | 02018 |
2023-02-22 | 6 | 24169 | 中移麥銀三二購B | MB | 56.05 | 26.256 | 0.00 | 00941 |
2023-02-21 | 5 | 23705 | 李寧高盛三二購A | GS | 82.00 | 13.653 | 0.00 | 02331 |
2023-02-21 | 5 | 24725 | 吉利摩通三二購B | JP | 16.52 | 10.821 | 0.00 | 00175 |
2023-02-21 | 5 | 25016 | 京東摩通三二購A | JP | 265.20 | 18.704 | 0.00 | 09618 |
2023-02-21 | 5 | 25223 | 小米星展三二購B | DS | 10.02 | 3.366 | 0.00 | 01810 |
2023-02-21 | 5 | 16361 | 南中摩利三二購A | MS | 16.01 | 22.815 | 0.00 | 02822 |
2023-02-21 | 5 | 24899 | 贛鋒瑞銀三二購B | UB | 76.05 | 19.162 | 0.00 | 01772 |
2023-02-21 | 5 | 25112 | 贛鋒星展三二購B | DS | 76.05 | 5.406 | 0.00 | 01772 |
2023-02-21 | 5 | 18757 | 工行瑞銀三二購A | UB | 4.75 | 24.692 | 0.00 | 01398 |
2023-02-21 | 5 | 25291 | 贛鋒中銀三二購A | BI | 76.05 | 8.939 | 0.00 | 01772 |
2023-02-21 | 5 | 18976 | 創科高盛三二購A | GS | 98.93 | 12.714 | 5.00萬 | 00669 |
2023-02-21 | 5 | 21514 | 福耀摩通三二購A | JP | 45.88 | 10.017 | 0.00 | 03606 |
2023-02-21 | 5 | 24340 | 美團匯豐三二購B | HS | 235.20 | 11.244 | 0.00 | 03690 |
2023-02-21 | 5 | 13187 | 藥明匯豐三二購A | HS | 60.03 | 9.81 | 150.00萬 | 02269 |
2023-02-21 | 5 | 11540 | 藥明瑞銀三二購A | UB | 60.05 | 8.421 | 25.00萬 | 02269 |
2023-02-21 | 5 | 25306 | 中移瑞信三二購A | CS | 56.05 | 29.256 | 30.00萬 | 00941 |
2023-02-21 | 5 | 18663 | 中投瑞銀三二購A | UB | 10.28 | 11.71 | 0.00 | 06066 |
2023-02-21 | 5 | 25074 | 小米瑞信三二購C | CS | 10.02 | 3.948 | 0.00 | 01810 |
2023-02-21 | 5 | 25125 | 小米國君三二購B | GJ | 10.01 | 4.586 | 47.00萬 | 01810 |
2023-02-21 | 5 | 25428 | 蔚來摩利三二購A | MS | 198.10 | 5.331 | 0.00 | 09866 |
2023-02-21 | 5 | 22140 | 吉利國君三二購B | GJ | 18.82 | 9.185 | 0.00 | 00175 |
2023-02-21 | 5 | 18924 | 創科摩利三二購A | MS | 98.93 | 12.089 | 0.00 | 00669 |
2023-02-21 | 5 | 11219 | 藥明摩利三二購A | MS | 60.05 | 10.131 | 164.00萬 | 02269 |
2023-02-21 | 5 | 25011 | 贛鋒摩通三二購B | JP | 76.05 | 18.465 | 0.00 | 01772 |
2023-02-21 | 5 | 19498 | 工行摩利三二購A | MS | 4.75 | 20.498 | 0.00 | 01398 |
2023-02-21 | 5 | 25177 | 小米高盛三二購C | GS | 10.00 | 4.181 | 0.00 | 01810 |
2023-02-21 | 5 | 19257 | 中投麥銀三二購A | MB | 10.88 | 9.967 | 0.00 | 06066 |
2023-02-21 | 5 | 12559 | S金摩利三二購A | MS | 1,689.38 | 16.55 | 0.00 | 02840 |
2023-02-21 | 5 | 25571 | 蔚來瑞信三二購B | CS | 175.85 | 5.418 | 0.00 | 09866 |
2023-02-21 | 5 | 25453 | 華能摩利三二購A | MS | 4.89 | 21.722 | 0.00 | 00902 |
2023-02-21 | 5 | 22733 | 吉利瑞銀三二購B | UB | 23.33 | 7.115 | 0.00 | 00175 |
2023-02-21 | 5 | 25339 | 小米法興三二購C | SG | 10.02 | 4.586 | 0.00 | 01810 |
2023-02-21 | 5 | 26843 | 華能高盛三二購A | GS | 4.89 | 16.206 | 22.00萬 | 00902 |
2023-02-21 | 5 | 19471 | 康方瑞銀三二購A | UB | 30.05 | 2.927 | 0.00 | 09926 |
2023-02-21 | 5 | 24753 | 遠能瑞信三二購A | CS | 8.89 | 15.79 | 132.00萬 | 01138 |
2023-02-21 | 5 | 25463 | 小米瑞銀三二購C | UB | 10.02 | 4.126 | 0.00 | 01810 |
2023-02-21 | 5 | 25859 | 蒙牛摩通三二購A | JP | 39.05 | 19.411 | 0.00 | 02319 |
2023-02-21 | 5 | 24414 | 中移星展三二購A | DS | 56.05 | 34.906 | 0.00 | 00941 |
2023-02-21 | 5 | 24447 | 瑞聲匯豐三二購B | HS | 18.20 | 7.619 | 0.00 | 02018 |
2023-02-21 | 5 | 22252 | 創科法興三二購A | SG | 98.93 | 11.272 | 0.00 | 00669 |
2023-02-21 | 5 | 24182 | 小米麥銀三二購B | MB | 12.00 | 9.573 | 0.00 | 01810 |
2023-02-21 | 5 | 11447 | 藥明高盛三二購A | GS | 60.00 | 10.236 | 0.00 | 02269 |
2023-02-21 | 5 | 19382 | 康方摩通三二購A | JP | 30.05 | 2.881 | 5.00萬 | 09926 |
2023-02-21 | 5 | 28656 | 海油國君三二購A | GJ | 10.94 | 13.508 | 0.00 | 00883 |
2023-02-21 | 5 | 24846 | 贛鋒高盛三二購A | GS | 76.00 | 13.811 | 0.00 | 01772 |
2023-02-21 | 5 | 15707 | 南中瑞信三二購A | CS | 16.01 | 23.619 | 0.00 | 02822 |
2023-02-21 | 5 | 23061 | 贛鋒瑞銀三二購A | UB | 82.19 | 11.932 | 0.00 | 01772 |
2023-02-21 | 5 | 23771 | 小米摩利三二購C | MS | 9.99 | 4.007 | 3.80萬 | 01810 |
2023-02-21 | 5 | 17892 | A中瑞銀三二購A | UB | 17.18 | 22.265 | 0.00 | 02823 |
2023-02-21 | 5 | 23168 | 美團摩通三二購A | JP | 235.20 | 11.244 | 0.00 | 03690 |
2023-02-21 | 5 | 22195 | 贛鋒匯豐三二購A | HS | 82.19 | 13.264 | 0.00 | 01772 |
2023-02-21 | 5 | 23699 | 京健瑞信三二購A | CS | 70.75 | 11.794 | 0.00 | 06618 |
2023-02-21 | 5 | 24428 | 兗礦瑞信三二購A | CS | 42.93 | 9.942 | 0.00 | 01171 |
2023-02-21 | 5 | 17212 | 吉利國君三二購A | GJ | 16.52 | 10.821 | 0.00 | 00175 |
2023-02-21 | 5 | 26238 | 中移國君三二購A | GJ | 56.05 | 20.172 | 0.00 | 00941 |
2023-02-21 | 5 | 22858 | 遠能瑞銀三二購A | UB | 7.08 | 6.7 | 276.00萬 | 01138 |
2023-02-21 | 5 | 25328 | 中移摩通三二購A | JP | 56.05 | 33.295 | 724.50萬 | 00941 |
2023-02-21 | 5 | 24455 | 遠能摩通三二購B | JP | 8.89 | 13.554 | 534.00萬 | 01138 |
2023-02-21 | 5 | 18946 | 華泰瑞銀三二購A | UB | 14.48 | 10.305 | 0.00 | 06886 |
2023-02-21 | 5 | 14851 | 贛鋒摩通三二購A | JP | 82.21 | 12.303 | 0.00 | 01772 |
2023-02-21 | 5 | 18872 | 華泰瑞信三二購A | CS | 14.43 | 9.734 | 0.00 | 06886 |
2023-02-21 | 5 | 26163 | 郵銀摩利三二購B | MS | 4.99 | 15.809 | 0.00 | 01658 |
2023-02-21 | 5 | 24424 | 贛鋒瑞信三二購A | CS | 76.05 | 19.162 | 0.00 | 01772 |
2023-02-21 | 5 | 25167 | 華能瑞信三二購A | CS | 4.89 | 21.251 | 0.00 | 00902 |
2023-02-21 | 5 | 15960 | A中法興三二購B | SG | 17.18 | 20.407 | 0.00 | 02823 |
2023-02-21 | 5 | 25383 | 中移瑞銀三二購A | UB | 56.05 | 27.588 | 0.00 | 00941 |
2023-02-21 | 5 | 19570 | 創科星展三二購A | DS | 98.93 | 9.119 | 0.00 | 00669 |
2023-02-21 | 5 | 24864 | 兗礦星展三二購A | DS | 42.93 | 9.942 | 0.00 | 01171 |
2023-02-21 | 5 | 22300 | 電能麥銀三二購A | MB | 62.88 | 13.059 | 0.00 | 00006 |
2023-02-21 | 5 | 11402 | 藥明瑞信三二購A | CS | 60.05 | 9.45 | 0.00 | 02269 |
2023-02-21 | 5 | 20083 | 福耀瑞銀三二購A | UB | 45.98 | 9.97 | 0.00 | 03606 |
2023-02-21 | 5 | 26131 | 蒙牛瑞銀三二購A | UB | 39.05 | 19.806 | 156.00萬 | 02319 |
2023-02-21 | 5 | 24972 | 小米匯豐三二購C | HS | 10.02 | 4.586 | 0.00 | 01810 |
2023-02-21 | 5 | 26309 | 周福瑞銀三二購A | UB | 19.21 | 17.26 | 28.00萬 | 01929 |
2023-02-21 | 5 | 14767 | 贛鋒摩利三二購A | MS | 82.07 | 12.37 | 0.00 | 01772 |
2023-02-21 | 5 | 19007 | 創科瑞銀三二購A | UB | 98.93 | 10.356 | 1.00萬 | 00669 |
2023-02-21 | 5 | 23251 | 京東中銀三二購A | BI | 265.20 | 18.704 | 0.00 | 09618 |
2023-02-21 | 5 | 25417 | 小米摩通三二購B | JP | 10.02 | 4.126 | 0.00 | 01810 |
2023-02-21 | 5 | 28546 | 海油瑞信三二購A | CS | 10.94 | 13.216 | 56.50萬 | 00883 |
2023-02-21 | 5 | 23295 | 信光摩利三二購B | MS | 11.99 | 11.466 | 0.00 | 00968 |
2023-02-21 | 5 | 16350 | 南中高盛三二購A | GS | 16.00 | 26.866 | 0.00 | 02822 |
2023-02-21 | 5 | 22230 | 吉利摩通三二購A | JP | 18.81 | 9.201 | 0.00 | 00175 |
2023-02-21 | 5 | 25582 | 蔚來瑞銀三二購B | UB | 198.10 | 5.698 | 0.00 | 09866 |
2023-02-21 | 5 | 18706 | 工行高盛三二購A | GS | 4.75 | 20.498 | 0.00 | 01398 |
2023-02-21 | 5 | 22861 | 遠能麥銀三二購A | MB | 7.08 | 7.012 | 42.00萬 | 01138 |
2023-02-21 | 5 | 24680 | 蒙牛摩利三二購A | MS | 38.95 | 21.134 | 35.00萬 | 02319 |
2023-02-20 | 4 | 25430 | 阿里摩利三二購C | MS | 88.93 | 6.654 | 0.00 | 09988 |
2023-02-20 | 4 | 24473 | 吉利法興三二購B | SG | 17.52 | 9.91 | 0.00 | 00175 |
2023-02-20 | 4 | 24159 | 小米中銀三二購A | BI | 12.00 | 9.279 | 0.00 | 01810 |
2023-02-20 | 4 | 25899 | 騰訊匯豐三二購C | HS | 313.58 | 5.715 | 0.00 | 00700 |
2023-02-20 | 4 | 25846 | 阿里法興三二購A | SG | 88.83 | 6.55 | 0.00 | 09988 |
2023-02-20 | 4 | 18785 | 建行瑞通三二購A | VT | 5.80 | 20.548 | 0.00 | 00939 |
2023-02-20 | 4 | 29861 | 友邦瑞信三二購A | CS | 83.85 | 20.817 | 120.00萬 | 01299 |
2023-02-20 | 4 | 15372 | 紫金瑞銀三二購A | UB | 17.19 | 9.09 | 0.00 | 02899 |
2023-02-20 | 4 | 12515 | 友邦高盛三二購A | GS | 83.85 | 23.722 | 0.00 | 01299 |
2023-02-20 | 4 | 25230 | 阿里瑞信三二購C | CS | 88.93 | 6.654 | 345.00萬 | 09988 |
2023-02-20 | 4 | 22555 | 碧務瑞銀三二購A | UB | 23.05 | 9.771 | 0.00 | 06098 |
2023-02-20 | 4 | 29639 | 友邦法興三二購A | SG | 83.85 | 20.817 | 0.00 | 01299 |
2023-02-20 | 4 | 23366 | 美團法興三二購A | SG | 184.88 | 20.639 | 11.00萬 | 03690 |
2023-02-20 | 4 | 25498 | 阿里中銀三二購A | BI | 88.93 | 6.397 | 538.00萬 | 09988 |
2023-02-20 | 4 | 24527 | 郵銀高盛三二購A | GS | 5.26 | 27.976 | 0.00 | 01658 |
2023-02-20 | 4 | 23878 | 匯豐高盛三二購A | GS | 58.00 | 40.071 | 0.00 | 00005 |
2023-02-20 | 4 | 11954 | 友邦瑞銀三二購A | UB | 83.85 | 17.811 | 0.00 | 01299 |
2023-02-20 | 4 | 23969 | 小米匯豐三二購B | HS | 12.00 | 10.85 | 0.00 | 01810 |
2023-02-20 | 4 | 16936 | 碧桂瑞信三二購A | CS | 5.81 | 5.377 | 0.00 | 02007 |
2023-02-20 | 4 | 17913 | 友邦匯豐三二購A | HS | 83.83 | 20.9 | 0.00 | 01299 |
2023-02-20 | 4 | 12303 | 友邦中銀三二購A | BI | 83.85 | 20.817 | 0.00 | 01299 |
2023-02-20 | 4 | 23554 | 小米國君三二購A | GJ | 12.00 | 5.501 | 0.00 | 01810 |
2023-02-20 | 4 | 23583 | 小米瑞銀三二購B | UB | 12.00 | 10.85 | 0.00 | 01810 |
2023-02-20 | 4 | 25521 | 阿里摩通三二購C | JP | 88.93 | 6.397 | 0.00 | 09988 |
2023-02-20 | 4 | 18199 | 吉利瑞信三二購A | CS | 17.52 | 9.91 | 0.00 | 00175 |
2023-02-20 | 4 | 20215 | 港交國君三二購A | GJ | 455.20 | 15.579 | 0.00 | 00388 |
2023-02-20 | 4 | 17910 | 碧桂瑞銀三二購A | UB | 5.81 | 5.377 | 0.00 | 02007 |
2023-02-20 | 4 | 16827 | 碧桂摩通三二購A | JP | 5.81 | 5.377 | 0.00 | 02007 |
2023-02-20 | 4 | 25554 | 阿里國君三二購A | GJ | 88.93 | 6.397 | 1,079.50萬 | 09988 |
2023-02-20 | 4 | 25132 | 平安中銀三二購B | BI | 51.93 | 10.714 | 0.00 | 02318 |
2023-02-20 | 4 | 29868 | 友邦星展三二購A | DS | 83.85 | 24.409 | 74.00萬 | 01299 |
2023-02-20 | 4 | 23509 | 平安瑞信三二購B | CS | 51.93 | 9.548 | 0.00 | 02318 |
2023-02-20 | 4 | 23078 | 小米高盛三二購B | GS | 12.00 | 10.242 | 2.20萬 | 01810 |
2023-02-20 | 4 | 23719 | 平安摩通三二購B | JP | 49.05 | 6.857 | 0.00 | 02318 |
2023-02-20 | 4 | 25585 | 阿里瑞銀三二購D | UB | 88.93 | 6.397 | 0.00 | 09988 |
2023-02-20 | 4 | 25364 | 平安國君三二購A | GJ | 51.93 | 10.714 | 0.00 | 02318 |
2023-02-20 | 4 | 22760 | 小米瑞信三二購B | CS | 12.00 | 10.056 | 4.80萬 | 01810 |
2023-02-20 | 4 | 23696 | 平安瑞信三二購C | CS | 49.05 | 6.857 | 0.00 | 02318 |
2023-02-20 | 4 | 29860 | 友邦國君三二購A | GJ | 83.85 | 20.817 | 0.00 | 01299 |
2023-02-20 | 4 | 23597 | 匯豐瑞信三二購A | CS | 58.05 | 33.433 | 4.00萬 | 00005 |
2023-02-20 | 4 | 25625 | 阿里高盛三二購B | GS | 88.88 | 6.48 | 5.00萬 | 09988 |
2023-02-20 | 4 | 23585 | 小米法興三二購B | SG | 12.00 | 11.076 | 0.00 | 01810 |
2023-02-20 | 4 | 23973 | 小米摩通三二購A | JP | 12.00 | 10.435 | 10.60萬 | 01810 |
2023-02-17 | 3 | 15514 | 華啤星展三二購A | DS | 50.93 | 4.267 | 0.00 | 00291 |
2023-02-17 | 3 | 10683 | M通高盛三二購F | GS | 2,200.00 | 9.105 | 0.00 | 02940 |
2023-02-17 | 3 | 14179 | 華啤瑞信三二購A | CS | 50.93 | 7.879 | 0.00 | 00291 |
2023-02-17 | 3 | 13995 | 華啤摩通三二購A | JP | 50.93 | 7.702 | 0.00 | 00291 |
2023-02-17 | 3 | 23271 | 騰訊高盛三二購B | GS | 303.89 | 4.296 | 0.00 | 00700 |
2023-02-17 | 3 | 10542 | M通摩利三二購G | MS | 2,500.00 | 22.519 | 0.00 | 02940 |
2023-02-17 | 3 | 10580 | M通高盛三二購D | GS | 2,400.00 | 22.795 | 0.00 | 02940 |
2023-02-17 | 3 | 10581 | M通高盛三二購E | GS | 2,600.00 | 23.368 | 0.00 | 02940 |
2023-02-17 | 3 | 15303 | 新天麥銀三二購A | MB | 6.78 | 6.407 | 0.00 | 00956 |
2023-02-17 | 3 | 10579 | M通高盛三二購C | GS | 2,300.00 | 24.589 | 0.00 | 02940 |
2023-02-17 | 3 | 20378 | 中油瑞通三二購B | VT | 3.90 | 15.155 | 0.00 | 00857 |
2023-02-17 | 3 | 10578 | M通高盛三二購B | GS | 2,500.00 | 30.827 | 0.00 | 02940 |
2023-02-17 | 3 | 27002 | 新濠麥銀三二購A | MB | 11.88 | 12.786 | 18.00萬 | 00200 |
2023-02-17 | 3 | 10654 | M通匯豐三二購A | HS | 2,211.00 | 16.002 | 0.00 | 02940 |
2023-02-17 | 3 | 14052 | 華啤瑞銀三二購A | UB | 50.93 | 7.057 | 0.00 | 00291 |
2023-02-17 | 3 | 23313 | 高鑫麥銀三二購A | MB | 2.70 | 7.502 | 0.00 | 06808 |
2023-02-16 | 2 | 21990 | 建板麥銀三二購A | MB | 8.88 | 10.568 | 0.00 | 01888 |
2023-02-16 | 2 | 22786 | 平安高盛三二購A | GS | 70.00 | 13.569 | 0.00 | 02318 |
2023-02-16 | 2 | 23262 | 平安法興三二購B | SG | 54.00 | 13.191 | 33.50萬 | 02318 |
2023-02-16 | 2 | 25113 | 平安瑞銀三二購A | UB | 70.05 | 11.354 | 0.00 | 02318 |
2023-02-16 | 2 | 19604 | 微盟麥銀三二購A | MB | 8.88 | 5.666 | 0.00 | 02013 |
2023-02-16 | 2 | 25410 | 平安摩通三二購A | JP | 70.05 | 13.534 | 0.00 | 02318 |
2023-02-16 | 2 | 25033 | 平安瑞信三二購A | CS | 70.05 | 11.687 | 0.00 | 02318 |
2023-02-15 | 1 | 19778 | 協鑫瑞通三二購A | VT | 6.80 | 4.059 | 0.00 | 03800 |