即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
---|---|---|---|---|---|---|---|---|
2024-05-24 | 14 | 16677 | 商湯摩利四五購A | MS | 3.31 | 2.822 | 5.00萬 | 00020 |
2024-05-24 | 14 | 21317 | 比迪匯豐四五購A | HS | 288.20 | 12.163 | 0.00 | 01211 |
2024-05-24 | 14 | 17016 | 農行瑞銀四五購A | UB | 3.74 | 26.644 | 0.00 | 01288 |
2024-05-24 | 14 | 17001 | 神華摩利四五購A | MS | 35.40 | 24.602 | 3.00萬 | 01088 |
2024-05-24 | 14 | 16900 | 商湯瑞銀四五購A | UB | 3.31 | 2.822 | 0.00 | 00020 |
2024-05-24 | 14 | 21520 | 平安瑞銀四五購B | UB | 46.05 | 16.575 | 0.00 | 02318 |
2024-05-24 | 14 | 21456 | 平安摩利四五購B | MS | 46.05 | 16.575 | 0.00 | 02318 |
2024-05-24 | 14 | 19418 | 新保摩利四五購A | MS | 25.30 | 8.087 | 0.00 | 01336 |
2024-05-24 | 14 | 19760 | 盈富匯豐四五購A | HS | 20.22 | 19.59 | 0.00 | 02800 |
2024-05-24 | 14 | 21262 | 比迪國君四五購A | GJ | 288.20 | 12.163 | 0.00 | 01211 |
2024-05-24 | 14 | 19537 | 新保瑞銀四五購A | UB | 25.30 | 8.087 | 0.00 | 01336 |
2024-05-24 | 14 | 21216 | 比迪瑞銀四五購A | UB | 288.20 | 12.163 | 0.00 | 01211 |
2024-05-24 | 14 | 15290 | 萬國麥銀四五購A | MB | 26.31 | 2.376 | 0.00 | 09698 |
2024-05-24 | 14 | 19206 | 盈富瑞銀四五購A | UB | 20.22 | 17.314 | 0.00 | 02800 |
2024-05-24 | 14 | 20533 | 新保匯豐四五購A | HS | 25.28 | 8.074 | 0.00 | 01336 |
2024-05-24 | 14 | 19272 | 盈富摩通四五購A | JP | 20.22 | 19.59 | 0.00 | 02800 |
2024-05-24 | 14 | 17041 | 農行摩利四五購A | MS | 3.74 | 28.19 | 0.00 | 01288 |
2024-05-24 | 14 | 20515 | 新保麥銀四五購A | MB | 25.28 | 7.367 | 0.00 | 01336 |
2024-05-24 | 14 | 18583 | 里康瑞銀四五購A | UB | 5.89 | 5.356 | 0.00 | 00241 |
2024-05-24 | 14 | 18341 | 里康花旗四五購A | CT | 5.69 | 5.445 | 0.00 | 00241 |
2024-05-24 | 14 | 21368 | 平安花旗四五購A | CT | 46.05 | 16.575 | 0.00 | 02318 |
2024-05-24 | 14 | 17121 | 神華瑞銀四五購A | UB | 35.40 | 21.031 | 64.50萬 | 01088 |
2024-05-24 | 14 | 17128 | 錦欣摩通四五購A | JP | 5.55 | 4.514 | 0.00 | 01951 |
2024-05-23 | 13 | 19379 | 里康法興四五購A | SG | 6.09 | 4.897 | 0.00 | 00241 |
2024-05-23 | 13 | 21620 | 港交華泰四五購A | HU | 300.20 | 18.306 | 0.00 | 00388 |
2024-05-23 | 13 | 21745 | 中芯匯豐四五購A | HS | 26.92 | 7.358 | 0.00 | 00981 |
2024-05-23 | 13 | 21584 | 港交瑞銀四五購B | UB | 300.20 | 18.306 | 0.00 | 00388 |
2024-05-23 | 13 | 18255 | 贛鋒星展四五購A | DS | 63.93 | 4.19 | 0.00 | 01772 |
2024-05-23 | 13 | 21421 | 中芯星展四五購A | DS | 26.93 | 8.215 | 0.00 | 00981 |
2024-05-23 | 13 | 20850 | 百度摩通四五購A | JP | 128.10 | 14.331 | 0.00 | 09888 |
2024-05-23 | 13 | 20860 | 百度瑞銀四五購A | UB | 128.10 | 14.331 | 0.00 | 09888 |
2024-05-23 | 13 | 20963 | 港交高盛四五購B | GS | 300.20 | 18.306 | 0.00 | 00388 |
2024-05-23 | 13 | 20948 | 港交摩通四五購C | JP | 300.20 | 18.306 | 0.00 | 00388 |
2024-05-23 | 13 | 21080 | 百度中銀四五購A | BI | 128.10 | 11.329 | 0.00 | 09888 |
2024-05-23 | 13 | 21554 | 中芯瑞銀四五購A | UB | 26.93 | 7.606 | 0.00 | 00981 |
2024-05-23 | 13 | 19722 | 騰訊花旗四五購B | CT | 408.00 | 21.059 | 0.00 | 00700 |
2024-05-23 | 13 | 21113 | 百度匯豐四五購A | HS | 128.10 | 14.331 | 0.00 | 09888 |
2024-05-23 | 13 | 21273 | 百度花旗四五購A | CT | 128.10 | 14.331 | 0.00 | 09888 |
2024-05-23 | 13 | 21610 | 港交法興四五購B | SG | 300.20 | 18.306 | 0.00 | 00388 |
2024-05-23 | 13 | 21545 | 閱文摩利四五購A | MS | 38.05 | 11.778 | 0.00 | 00772 |
2024-05-23 | 13 | 21793 | 閱文瑞銀四五購A | UB | 38.05 | 13.185 | 0.00 | 00772 |
2024-05-23 | 13 | 21760 | 閱文摩通四五購A | JP | 38.05 | 12.776 | 0.00 | 00772 |
2024-05-23 | 13 | 21303 | 百度法興四五購A | SG | 128.10 | 13.254 | 0.00 | 09888 |
2024-05-23 | 13 | 21608 | 中芯國君四五購A | GJ | 26.93 | 7.964 | 0.00 | 00981 |
2024-05-23 | 13 | 20817 | 百度國君四五購A | GJ | 128.10 | 14.331 | 0.00 | 09888 |
2024-05-22 | 12 | 20784 | 海油國君四五購A | GJ | 16.30 | 6.264 | 0.00 | 00883 |
2024-05-22 | 12 | 20779 | 海油星展四五購A | DS | 16.30 | 7.135 | 1.00萬 | 00883 |
2024-05-22 | 12 | 22267 | 匯豐高盛四五購A | GS | 64.93 | 27.785 | 0.00 | 00005 |
2024-05-22 | 12 | 23254 | 海油韓投四五購A | KS | 16.30 | 6.264 | 0.00 | 00883 |
2024-05-22 | 12 | 10094 | 特拉高盛四五購B | GS | 400.00 | 0 | 0.00 | 02828 |
2024-05-22 | 12 | 20796 | 海油瑞銀四五購A | UB | 16.30 | 5.998 | 0.00 | 00883 |
2024-05-22 | 12 | 20230 | 海油花旗四五購A | CT | 16.30 | 6.613 | 0.00 | 00883 |
2024-05-20 | 11 | 21306 | 阿里瑞銀四五購A | UB | 83.78 | 18.522 | 0.00 | 09988 |
2024-05-20 | 11 | 21352 | 阿里匯豐四五購A | HS | 83.83 | 18.506 | 0.00 | 09988 |
2024-05-20 | 11 | 10089 | 特拉高盛四五購A | GS | 350.00 | 0 | 0.00 | 02828 |
2024-05-20 | 11 | 20965 | 工行摩利四五購A | MS | 4.39 | 35.808 | 10.00萬 | 01398 |
2024-05-17 | 10 | 21147 | 平安匯豐四五購B | HS | 45.00 | 17.583 | 0.00 | 02318 |
2024-05-17 | 10 | 21611 | 李寧星展四五購A | DS | 28.05 | 12.162 | 0.00 | 02331 |
2024-05-17 | 10 | 20676 | 小鵬華泰四五購A | HU | 69.99 | 4.837 | 0.00 | 09868 |
2024-05-17 | 10 | 19992 | 海油華泰四五購A | HU | 16.00 | 5.997 | 0.00 | 00883 |
2024-05-17 | 10 | 21671 | 李寧瑞銀四五購A | UB | 28.05 | 11.725 | 0.00 | 02331 |
2024-05-16 | 9 | 10995 | M通摩通四五購A | JP | 2,600.00 | 15.154 | 0.00 | 02940 |
2024-05-16 | 9 | 18998 | 錦欣摩利四五購A | MS | 5.56 | 4.979 | 0.00 | 01951 |
2024-05-16 | 9 | 10040 | 期油法巴四五購A | BP | 95.00 | 0 | 4.00萬 | 02806 |
2024-05-16 | 9 | 16726 | 中投摩通四五購A | JP | 10.50 | 7.115 | 0.00 | 06066 |
2024-05-16 | 9 | 18049 | 錦欣瑞銀四五購A | UB | 5.56 | 4.64 | 0.00 | 01951 |
2024-05-16 | 9 | 12739 | 君實麥銀四五購A | MB | 68.88 | 2.445 | 0.00 | 01877 |
2024-05-16 | 9 | 15726 | 天齊麥銀四五購A | MB | 88.88 | 4.433 | 0.00 | 09696 |
2024-05-15 | 8 | 20012 | 騰訊匯豐四五購A | HS | 408.18 | 21.491 | 0.00 | 00700 |
2024-05-15 | 8 | 19935 | 騰訊摩利四五購B | MS | 408.20 | 20.138 | 0.00 | 00700 |
2024-05-15 | 8 | 19925 | 騰訊摩通四五購B | JP | 408.20 | 19.459 | 0.00 | 00700 |
2024-05-15 | 8 | 21191 | 平安摩利四五購A | MS | 43.00 | 20.331 | 0.00 | 02318 |
2024-05-15 | 8 | 19939 | 騰訊瑞銀四五購B | UB | 408.20 | 21.473 | 0.00 | 00700 |
2024-05-14 | 7 | 16683 | 濰柴麥銀四五購A | MB | 16.38 | 11.669 | 0.00 | 02338 |
2024-05-14 | 7 | 29455 | 中科麥銀四五購A | MB | 4.28 | 9.067 | 0.00 | 02357 |
2024-05-14 | 7 | 21161 | 銀河匯豐四五購A | HS | 52.50 | 13.206 | 0.00 | 00027 |
2024-05-14 | 7 | 21129 | 金軟星展四五購A | DS | 44.88 | 9.499 | 0.00 | 03888 |
2024-05-13 | 6 | 21443 | 阿里法興四五購A | SG | 83.83 | 18.454 | 0.00 | 09988 |
2024-05-13 | 6 | 22011 | 小鵬匯豐四五購A | HS | 70.04 | 4.835 | 0.00 | 09868 |
2024-05-13 | 6 | 22238 | 小鵬星展四五購A | DS | 69.99 | 4.836 | 0.00 | 09868 |
2024-05-13 | 6 | 21357 | 阿里摩利四五購A | MS | 83.83 | 18.454 | 0.00 | 09988 |
2024-05-13 | 6 | 21111 | 平安匯豐四五購A | HS | 48.00 | 15.262 | 0.00 | 02318 |
2024-05-13 | 6 | 21400 | 阿里花旗四五購A | CT | 83.83 | 18.454 | 0.00 | 09988 |
2024-05-10 | 5 | 22221 | 小鵬瑞銀四五購A | UB | 70.04 | 4.833 | 0.00 | 09868 |
2024-05-10 | 5 | 22156 | 小鵬摩通四五購A | JP | 70.04 | 4.833 | 0.00 | 09868 |
2024-05-10 | 5 | 22173 | 小鵬摩利四五購A | MS | 69.98 | 4.836 | 0.00 | 09868 |
2024-05-10 | 5 | 21484 | 平安法興四五購A | SG | 45.05 | 17.543 | 0.00 | 02318 |
2024-05-09 | 4 | 19884 | 中投匯豐四五購A | HS | 10.51 | 6.98 | 0.00 | 06066 |
2024-05-09 | 4 | 19824 | 中投瑞銀四五購A | UB | 10.52 | 7.196 | 0.00 | 06066 |
2024-05-09 | 4 | 19834 | 中投法興四五購A | SG | 10.52 | 7.097 | 0.00 | 06066 |
2024-05-09 | 4 | 21622 | 濰柴匯豐四五購A | HS | 16.40 | 15.67 | 0.00 | 02338 |
2024-05-09 | 4 | 18799 | 港交摩利四五購A | MS | 368.88 | 11.72 | 0.00 | 00388 |
2024-05-08 | 3 | 21033 | 電盈麥銀四五購A | MB | 4.68 | 20.811 | 0.00 | 00008 |
2024-05-08 | 3 | 21658 | 平安麥銀四五購B | MB | 42.99 | 20.403 | 0.00 | 02318 |
2024-05-08 | 3 | 21646 | 平安國君四五購A | GJ | 43.05 | 20.316 | 0.00 | 02318 |
2024-05-08 | 3 | 21634 | 平安摩通四五購A | JP | 43.05 | 20.316 | 0.00 | 02318 |
2024-05-08 | 3 | 21645 | 平安瑞銀四五購C | UB | 43.05 | 20.316 | 0.00 | 02318 |
2024-05-08 | 3 | 21595 | 平安花旗四五購B | CT | 43.05 | 20.316 | 0.00 | 02318 |
2024-05-06 | 2 | 21374 | 金軟匯豐四五購A | HS | 44.93 | 9.002 | 0.00 | 03888 |
2024-05-06 | 2 | 22151 | 銀河摩通四五購A | JP | 52.55 | 13.177 | 0.00 | 00027 |
2024-05-06 | 2 | 21003 | 港交摩利四五購B | MS | 298.80 | 18.506 | 0.00 | 00388 |
2024-05-06 | 2 | 21756 | 銀河花旗四五購A | CT | 52.55 | 13.177 | 0.00 | 00027 |
2024-05-06 | 2 | 17254 | 吉利中銀四五購A | BI | 12.00 | 13.891 | 0.00 | 00175 |
2024-05-06 | 2 | 11976 | 中科摩通四五購A | JP | 4.29 | 10 | 0.00 | 02357 |
2024-05-03 | 1 | 20794 | 中聯中銀四五購A | BI | 5.85 | 19.501 | 4.00萬 | 00762 |
2024-05-03 | 1 | 20967 | 小米摩利四五購A | MS | 17.20 | 39.53 | 1,500.90萬 | 01810 |
2024-05-03 | 1 | 21426 | 平安瑞銀四五購A | UB | 48.05 | 14.775 | 0.00 | 02318 |
2024-05-03 | 1 | 20548 | 中移華泰四五購A | HU | 80.00 | 42.784 | 0.00 | 00941 |