強制收回牛熊證
資料報價最少延遲十五分鐘
| 收回日 | 代號 | 名稱 | 行使價 | 收回價 | 結算價 |
|---|---|---|---|---|---|
| 2024-12-19 | 64495 | 恒指信證八九牛4 | 19,800.00 | 19,900.00 | |
| 2024-12-19 | 64508 | 恒指匯豐七八牛S | 19,720.00 | 19,820.00 | |
| 2024-12-19 | 64550 | 恒指法興七九牛6 | 19,808.00 | 19,908.00 | |
| 2024-12-19 | 64592 | 恒指瑞銀七甲牛1 | 19,628.00 | 19,728.00 | |
| 2024-12-19 | 64384 | 恒指法興七甲牛E | 19,528.00 | 19,628.00 | |
| 2024-12-19 | 64505 | 恒指華泰七甲牛O | 19,700.00 | 19,800.00 | |
| 2024-12-19 | 62997 | 恒指匯豐七七牛3 | 19,520.00 | 19,620.00 | |
| 2024-12-19 | 64611 | 恒指摩通七十牛S | 19,750.00 | 19,850.00 | |
| 2024-12-19 | 64512 | 恒指匯豐七八牛P | 19,590.00 | 19,690.00 | |
| 2024-12-19 | 62946 | 恒指瑞銀七十牛6 | 19,518.00 | 19,618.00 | |
| 2024-12-19 | 63108 | 恒指華泰七甲牛H | 19,500.00 | 19,600.00 | |
| 2024-12-19 | 63122 | 恒指法巴八十牛N | 19,500.00 | 19,600.00 | |
| 2024-12-19 | 64612 | 恒指摩通七十牛T | 19,620.00 | 19,720.00 | |
| 2024-12-19 | 63017 | 恒指花旗七九牛Y | 19,500.00 | 19,600.00 | |
| 2024-12-19 | 64552 | 恒指花旗五九牛Q | 19,871.00 | 19,971.00 | |
| 2024-12-19 | 64514 | 恒指法巴八甲牛L | 19,850.00 | 19,950.00 | |
| 2024-12-19 | 63113 | 恒指中銀七九牛K | 19,518.00 | 19,618.00 | |
| 2024-12-19 | 64581 | 恒指瑞銀七九牛W | 19,871.00 | 19,971.00 | |
| 2024-12-19 | 49943 | 道指法興五六牛C | 42,650.00 | 43,000.00 | |
| 2024-12-19 | 64513 | 恒指法巴八甲牛K | 19,800.00 | 19,900.00 | |
| 2024-12-19 | 64551 | 小米花旗五十牛C | 30.30 | 30.70 | |
| 2024-12-19 | 64475 | 恒指摩利七乙牛1 | 19,871.00 | 19,971.00 | |
| 2024-12-19 | 64517 | 恒指法巴八甲牛M | 19,700.00 | 19,800.00 | |
| 2024-12-19 | 64579 | 阿里瑞銀五八牛W | 82.50 | 84.00 | |
| 2024-12-19 | 64606 | 恒指摩通七甲牛W | 19,871.00 | 19,971.00 | |
| 2024-12-19 | 64553 | 騰訊花旗五五牛B | 404.20 | 407.00 | |
| 2024-12-19 | 49951 | 道指瑞銀五六牛B | 42,650.00 | 43,000.00 | |
| 2024-12-19 | 64272 | 恒指匯豐七八牛8 | 19,500.00 | 19,600.00 | |
| 2024-12-19 | 64537 | 恒指法興七九牛5 | 19,648.00 | 19,748.00 | |
| 2024-12-19 | 63606 | 恒指國君七十牛H | 19,500.00 | 19,600.00 | |
| 2024-12-19 | 64578 | 美團瑞銀五十牛J | 156.50 | 159.00 | |
| 2024-12-19 | 64371 | 恒指瑞銀七七牛F | 19,568.00 | 19,668.00 | |
| 2024-12-19 | 63552 | 港交花旗五六牛B | 293.20 | 295.00 | |
| 2024-12-19 | 64555 | 恒指花旗五八牛M | 19,700.00 | 19,800.00 | |
| 2024-12-19 | 63069 | 恒指瑞銀七十牛B | 19,508.00 | 19,608.00 | |
| 2024-12-19 | 64018 | 恒指摩通七十牛D | 19,520.00 | 19,620.00 | |
| 2024-12-19 | 49938 | 道指摩通五三牛D | 42,150.00 | 42,500.00 | |
| 2024-12-19 | 62991 | 恒指信證八九牛Q | 19,500.00 | 19,600.00 | |
| 2024-12-19 | 64518 | 恒指法巴八甲牛N | 19,750.00 | 19,850.00 | |
| 2024-12-19 | 64345 | 恒指摩通七十牛K | 19,580.00 | 19,680.00 | |
| 2024-12-19 | 64284 | 恒指摩利七甲牛T | 19,580.00 | 19,680.00 | |
| 2024-12-19 | 64458 | 恒指花旗五九牛O | 19,520.00 | 19,620.00 | |
| 2024-12-19 | 64477 | 恒指摩利七甲牛U | 19,680.00 | 19,780.00 | |
| 2024-12-19 | 63823 | 恒指摩通七十牛H | 19,500.00 | 19,600.00 | |
| 2024-12-19 | 64528 | 恒指法巴八甲牛O | 19,690.00 | 19,790.00 | |
| 2024-12-19 | 64509 | 恒指匯豐七八牛T | 19,871.00 | 19,971.00 | |
| 2024-12-19 | 64607 | 美團摩通五甲牛H | 157.50 | 160.00 | |
| 2024-12-19 | 50414 | 友邦法興五六牛K | 53.40 | 54.00 | |
| 2024-12-19 | 64054 | 恒指花旗五九牛H | 19,500.00 | 19,600.00 | |
| 2024-12-19 | 64582 | 恒指瑞銀七九牛X | 19,750.00 | 19,850.00 | |
| 2024-12-19 | 64623 | 阿里摩通五七牛8 | 82.50 | 84.00 | |
| 2024-12-19 | 62907 | 恒指法興七九牛S | 19,508.00 | 19,608.00 | |
| 2024-12-19 | 63952 | 阿里摩利五八牛A | 81.10 | 82.50 | |
| 2024-12-19 | 64487 | 恒指中銀七九牛7 | 19,756.00 | 19,856.00 | |
| 2024-12-19 | 64605 | 恒指瑞銀七七牛1 | 19,500.00 | 19,600.00 | |
| 2024-12-19 | 64608 | 騰訊摩通五七牛J | 404.80 | 407.80 | |
| 2024-12-18 | 64290 | 恒指信證八九牛2 | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-18 | 64358 | 恒指瑞銀七十牛U | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-18 | 64463 | 恒指花旗五八牛K | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-18 | 64461 | 恒指花旗五八牛J | 20,050.00 | 20,150.00 | 0.000 |
| 2024-12-18 | 64268 | 恒指匯豐七七牛G | 20,000.00 | 20,100.00 | 0.000 |
| 2024-12-18 | 64321 | 恒指摩通七甲牛P | 20,150.00 | 20,250.00 | 0.000 |
| 2024-12-18 | 64352 | 美團瑞銀五九牛S | 160.50 | 163.00 | 0.000 |
| 2024-12-18 | 64297 | 恒指法巴八甲牛H | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-18 | 64277 | 恒指匯豐七八牛O | 19,750.00 | 19,850.00 | 0.005 |
| 2024-12-18 | 64295 | 恒指法巴八甲牛G | 20,000.00 | 20,100.00 | 0.000 |
| 2024-12-18 | 64269 | 恒指匯豐七七牛4 | 20,297.00 | 20,397.00 | 0.000 |
| 2024-12-18 | 64350 | 恒指摩通七十牛O | 19,850.00 | 19,950.00 | 0.000 |
| 2024-12-18 | 64354 | 恒指瑞銀七九牛U | 20,168.00 | 20,268.00 | 0.000 |
| 2024-12-18 | 64267 | 恒指匯豐七七牛B | 20,130.00 | 20,230.00 | 0.000 |
| 2024-12-18 | 64303 | 恒指法巴八甲牛I | 19,950.00 | 20,050.00 | 0.000 |
| 2024-12-18 | 64320 | 恒指摩通七甲牛T | 20,297.00 | 20,397.00 | 0.000 |
| 2024-12-18 | 64399 | 恒指花旗五九牛N | 19,750.00 | 19,850.00 | 0.005 |
| 2024-12-18 | 64326 | 美團摩通五十牛V | 162.50 | 165.00 | 0.000 |
| 2024-12-18 | 64357 | 恒指瑞銀七甲牛X | 20,018.00 | 20,118.00 | 0.000 |
| 2024-12-18 | 64383 | 恒指法興七十牛L | 19,748.00 | 19,848.00 | 0.005 |
| 2024-12-18 | 64348 | 恒指摩通七十牛L | 19,720.00 | 19,820.00 | 0.008 |
| 2024-12-18 | 64319 | 恒指摩通七十牛J | 20,000.00 | 20,100.00 | 0.000 |
| 2024-12-18 | 64293 | 恒指信證八九牛3 | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-18 | 64370 | 恒指瑞銀七七牛E | 19,738.00 | 19,838.00 | 0.006 |
| 2024-12-18 | 64260 | 恒指中銀七九牛4 | 19,957.00 | 20,057.00 | 0.000 |
| 2024-12-18 | 64398 | 恒指法興五九牛7 | 20,058.00 | 20,158.00 | 0.000 |
| 2024-12-18 | 64382 | 騰訊瑞銀五七牛M | 403.20 | 406.00 | 0.002 |
| 2024-12-18 | 64253 | 恒指華泰七甲牛N | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-18 | 64374 | 恒指瑞銀七七牛B | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-18 | 64397 | 恒指法興五九牛6 | 19,908.00 | 20,008.00 | 0.000 |
| 2024-12-18 | 64308 | 恒指法巴八甲牛J | 19,870.00 | 19,970.00 | 0.000 |
| 2024-12-18 | 64467 | 恒指花旗五八牛L | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-18 | 64353 | 恒指瑞銀七九牛8 | 20,297.00 | 20,397.00 | 0.000 |
| 2024-12-18 | 64322 | 騰訊摩通五八牛P | 410.60 | 413.60 | 0.000 |
| 2024-12-18 | 64285 | 恒指摩利七乙牛Z | 19,710.00 | 19,810.00 | 0.009 |
| 2024-12-18 | 64274 | 恒指匯豐七八牛K | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-17 | 64037 | 恒指信證八九牛Y | 19,600.00 | 19,700.00 | 0.002 |
| 2024-12-17 | 64066 | 恒指摩利七乙牛X | 20,320.00 | 20,420.00 | 0.000 |
| 2024-12-17 | 64219 | 恒指花旗五九牛L | 20,100.00 | 20,200.00 | 0.000 |
| 2024-12-17 | 62969 | 恒指匯豐七九牛K | 19,550.00 | 19,650.00 | 0.007 |
| 2024-12-17 | 62861 | 騰訊瑞銀五七牛3 | 399.40 | 402.40 | 0.005 |
| 2024-12-17 | 64203 | 恒指花旗五九牛J | 20,401.00 | 20,501.00 | 0.000 |
| 2024-12-17 | 64111 | 比迪匯豐五七牛R | 261.00 | 265.00 | 0.001 |
| 2024-12-17 | 64084 | 恒指中銀七九牛Q | 20,401.00 | 20,501.00 | 0.000 |
| 2024-12-17 | 63207 | 恒指瑞銀七甲牛P | 19,618.00 | 19,718.00 | 0.000 |
| 2024-12-17 | 64224 | 恒指法興七十牛P | 19,828.00 | 19,928.00 | 0.000 |
| 2024-12-17 | 64074 | 恒指匯豐七八牛Z | 20,150.00 | 20,250.00 | 0.000 |
| 2024-12-17 | 64229 | 恒指法興七十牛T | 20,400.00 | 20,500.00 | 0.000 |
| 2024-12-17 | 64095 | 恒指華泰七甲牛M | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-17 | 64162 | 恒指瑞銀七十牛O | 19,850.00 | 19,950.00 | 0.000 |
| 2024-12-17 | 64079 | 恒指匯豐七八牛1 | 19,980.00 | 20,080.00 | 0.000 |
| 2024-12-17 | 63028 | 騰訊花旗五六牛G | 399.80 | 402.60 | 0.004 |
| 2024-12-17 | 63087 | 美團摩通五十牛Q | 154.80 | 157.30 | 0.002 |
| 2024-12-17 | 51929 | 美團法興五九牛D | 153.50 | 156.00 | 0.004 |
| 2024-12-17 | 64157 | 恒指瑞銀七九牛Z | 20,278.00 | 20,378.00 | 0.000 |
| 2024-12-17 | 64190 | 恒指摩通七乙牛T | 20,120.00 | 20,220.00 | 0.000 |
| 2024-12-17 | 64081 | 恒指匯豐七八牛9 | 20,401.00 | 20,501.00 | 0.000 |
| 2024-12-17 | 64187 | 恒指摩通七乙牛S | 19,820.00 | 19,920.00 | 0.000 |
| 2024-12-17 | 64186 | 恒指摩通七乙牛R | 19,980.00 | 20,080.00 | 0.000 |
| 2024-12-17 | 64158 | 恒指瑞銀七九牛4 | 20,150.00 | 20,250.00 | 0.000 |
| 2024-12-17 | 63386 | 恒指瑞銀七十牛9 | 19,550.00 | 19,650.00 | 0.007 |
| 2024-12-17 | 64087 | 恒指中銀七九牛9 | 20,118.00 | 20,218.00 | 0.000 |
| 2024-12-17 | 63112 | 恒指中銀七九牛T | 19,618.00 | 19,718.00 | 0.000 |
| 2024-12-17 | 64153 | 騰訊瑞銀五七牛H | 416.80 | 419.80 | 0.000 |
| 2024-12-17 | 63462 | 恒指法興七九牛9 | 19,608.00 | 19,708.00 | 0.001 |
| 2024-12-17 | 64171 | 恒指摩通七甲牛Q | 20,250.00 | 20,350.00 | 0.000 |
| 2024-12-17 | 64234 | 恒指法興七十牛3 | 19,978.00 | 20,078.00 | 0.000 |
| 2024-12-17 | 62890 | 騰訊摩通五六牛4 | 399.40 | 402.40 | 0.005 |
| 2024-12-17 | 63664 | 騰訊匯豐五八牛A | 400.00 | 403.00 | 0.004 |
| 2024-12-17 | 63219 | 恒指摩通七甲牛G | 19,600.00 | 19,700.00 | 0.002 |
| 2024-12-17 | 64156 | 恒指瑞銀七九牛V | 20,401.00 | 20,501.00 | 0.000 |
| 2024-12-17 | 64232 | 恒指法興七甲牛D | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-17 | 64161 | 恒指瑞銀七十牛M | 20,000.00 | 20,100.00 | 0.000 |
| 2024-12-17 | 64223 | 恒指花旗五九牛M | 19,950.00 | 20,050.00 | 0.000 |
| 2024-12-17 | 64177 | 小米摩通五乙牛E | 30.10 | 30.50 | 0.000 |
| 2024-12-17 | 63249 | 恒指花旗七九牛Z | 19,550.00 | 19,650.00 | 0.007 |
| 2024-12-17 | 64058 | 恒指花旗五九牛F | 19,600.00 | 19,700.00 | 0.002 |
| 2024-12-17 | 64210 | 阿里花旗五六牛C | 84.20 | 85.60 | 0.000 |
| 2024-12-17 | 64170 | 恒指摩通七甲牛4 | 20,401.00 | 20,501.00 | 0.000 |
| 2024-12-17 | 64245 | 中企法興七九牛G | 7,000.00 | 7,100.00 | 0.008 |
| 2024-12-17 | 64064 | 恒指摩利七乙牛W | 20,401.00 | 20,501.00 | 0.000 |
| 2024-12-17 | 63175 | 美團匯豐五九牛K | 155.50 | 158.00 | 0.000 |
| 2024-12-17 | 64236 | 恒指法興七八牛Z | 19,578.00 | 19,678.00 | 0.004 |
| 2024-12-17 | 63149 | 恒指法興七十牛F | 19,548.00 | 19,648.00 | 0.007 |
| 2024-12-17 | 64175 | 阿里摩通五九牛K | 84.50 | 86.00 | 0.000 |
| 2024-12-17 | 64206 | 恒指花旗五九牛K | 20,300.00 | 20,400.00 | 0.000 |
| 2024-12-17 | 64119 | 恒指法巴八甲牛D | 20,100.00 | 20,200.00 | 0.000 |
| 2024-12-17 | 64231 | 恒指法興七甲牛C | 20,300.00 | 20,400.00 | 0.000 |
| 2024-12-17 | 64085 | 恒指中銀七九牛X | 20,318.00 | 20,418.00 | 0.000 |
| 2024-12-17 | 64078 | 恒指匯豐七八牛2 | 19,830.00 | 19,930.00 | 0.000 |
| 2024-12-17 | 63312 | 恒指匯豐七八牛5 | 19,580.00 | 19,680.00 | 0.004 |
| 2024-12-17 | 64235 | 比迪法興五九牛A | 262.00 | 266.00 | 0.000 |
| 2024-12-17 | 64233 | 恒指法興七十牛2 | 20,100.00 | 20,200.00 | 0.000 |
| 2024-12-17 | 63368 | 港交摩通七九牛G | 293.50 | 296.00 | 0.005 |
| 2024-12-17 | 63510 | 阿里法興五八牛C | 81.50 | 83.00 | 0.011 |
| 2024-12-17 | 62934 | 恒指法巴八九牛S | 19,550.00 | 19,650.00 | 0.007 |
| 2024-12-17 | 63165 | 恒指匯豐七七牛5 | 19,620.00 | 19,720.00 | 0.000 |
| 2024-12-17 | 64114 | 恒指法巴八甲牛B | 20,300.00 | 20,400.00 | 0.000 |
| 2024-12-17 | 63817 | 阿里摩通五九牛J | 81.50 | 83.00 | 0.011 |
| 2024-12-17 | 64092 | 恒指信證八九牛1 | 20,100.00 | 20,200.00 | 0.000 |
| 2024-12-17 | 64211 | 騰訊花旗五五牛A | 416.80 | 419.80 | 0.000 |
| 2024-12-17 | 64122 | 恒指法巴八甲牛E | 20,250.00 | 20,350.00 | 0.000 |
| 2024-12-17 | 64246 | 恒科法興五六牛K | 4,320.00 | 4,400.00 | 0.004 |
| 2024-12-17 | 64100 | 騰訊匯豐五八牛B | 407.00 | 410.00 | 0.000 |
| 2024-12-17 | 64075 | 恒指匯豐七八牛7 | 20,270.00 | 20,370.00 | 0.000 |
| 2024-12-17 | 64069 | 恒指摩利七甲牛S | 20,128.00 | 20,228.00 | 0.000 |
| 2024-12-17 | 64082 | 恒指國君七九牛N | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-17 | 63921 | 恒指匯豐七八牛M | 19,600.00 | 19,700.00 | 0.002 |
| 2024-12-17 | 64247 | 阿里法興五八牛D | 84.00 | 85.50 | 0.000 |
| 2024-12-17 | 64118 | 恒指法巴八甲牛C | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-17 | 64090 | 恒指信證八九牛Z | 20,400.00 | 20,500.00 | 0.000 |
| 2024-12-17 | 63337 | 恒指法巴八十牛Y | 19,550.00 | 19,650.00 | |
| 2024-12-17 | 64155 | 美團瑞銀五九牛R | 165.10 | 167.60 | 0.000 |
| 2024-12-17 | 64123 | 恒指法巴八甲牛F | 20,290.00 | 20,390.00 | 0.000 |
| 2024-12-17 | 63011 | 恒指摩利七乙牛M | 19,600.00 | 19,700.00 | 0.002 |
| 2024-12-17 | 63120 | 恒指法巴八十牛M | 19,600.00 | 19,700.00 | 0.002 |
| 2024-12-17 | 64086 | 恒指中銀七九牛8 | 20,218.00 | 20,318.00 | 0.000 |
| 2024-12-17 | 64209 | 京東花旗五甲牛A | 141.30 | 143.80 | 0.000 |
| 2024-12-17 | 64101 | 阿里匯豐五七牛X | 84.50 | 86.00 | 0.000 |
| 2024-12-17 | 64113 | 恒指法巴八甲牛A | 20,400.00 | 20,500.00 | 0.000 |
| 2024-12-17 | 63255 | 恒指國君七十牛F | 19,600.00 | 19,700.00 | 0.002 |
| 2024-12-17 | 64139 | 阿里瑞銀五七牛E | 84.50 | 86.00 | 0.000 |
| 2024-12-17 | 63984 | 恒指瑞銀七甲牛R | 19,600.00 | 19,700.00 | 0.002 |
| 2024-12-17 | 64070 | 恒指摩利七乙牛Y | 20,218.00 | 20,318.00 | 0.000 |
| 2024-12-17 | 62976 | 恒指摩通七甲牛V | 19,550.00 | 19,650.00 | 0.007 |
| 2024-12-17 | 64248 | 小米法興五八牛B | 30.10 | 30.50 | 0.000 |
| 2024-12-16 | 54995 | 友邦花旗五七牛A | 55.40 | 56.00 | 0.000 |
| 2024-12-16 | 63999 | 恒指法巴八九牛U | 19,650.00 | 19,750.00 | 0.000 |
| 2024-12-16 | 63344 | 恒指摩通七甲牛2 | 19,750.00 | 19,850.00 | 0.000 |
| 2024-12-16 | 63366 | 京東摩通五乙牛B | 140.50 | 143.00 | 0.001 |
| 2024-12-16 | 63227 | 恒指摩通七甲牛L | 19,765.00 | 19,865.00 | 0.000 |
| 2024-12-16 | 63798 | 騰訊摩通五八牛O | 402.00 | 405.00 | 0.000 |
| 2024-12-16 | 62590 | 快手瑞銀五五牛B | 42.50 | 45.00 | 0.022 |
| 2024-12-16 | 63106 | 恒指華泰七甲牛G | 19,760.00 | 19,860.00 | 0.000 |
| 2024-12-16 | 63101 | 恒指摩利七乙牛O | 19,680.00 | 19,780.00 | 0.000 |
| 2024-12-16 | 63884 | 恒指法興七八牛V | 20,178.00 | 20,278.00 | 0.000 |
| 2024-12-16 | 63321 | 恒指法巴八十牛R | 19,750.00 | 19,850.00 | 0.000 |
| 2024-12-16 | 63774 | 恒指法興七九牛7 | 19,658.00 | 19,758.00 | 0.000 |
| 2024-12-16 | 63036 | 恒指法興七八牛O | 19,628.00 | 19,728.00 | 0.000 |
| 2024-12-16 | 63460 | 恒指法興七九牛8 | 19,728.00 | 19,828.00 | 0.000 |
| 2024-12-16 | 63513 | 港交法興七四牛P | 296.00 | 298.00 | 0.000 |
| 2024-12-16 | 63426 | 比迪瑞銀五七牛V | 261.00 | 265.00 | 0.002 |
| 2024-12-16 | 64050 | 港交花旗五五牛A | 303.20 | 305.00 | 0.000 |
| 2024-12-16 | 63891 | 快手法興五八牛B | 43.30 | 45.80 | 0.015 |
| 2024-12-16 | 63126 | 恒指法巴八十牛Q | 19,760.00 | 19,860.00 | 0.000 |
| 2024-12-16 | 63720 | 恒指瑞銀七甲牛E | 19,800.00 | 19,900.00 | 0.000 |
| 2024-12-16 | 63237 | 美團摩通五乙牛B | 157.40 | 159.90 | 0.002 |
| 2024-12-16 | 63824 | 恒指摩通七十牛R | 19,700.00 | 19,800.00 | 0.000 |
| 2024-12-16 | 63118 | 恒指法巴八十牛L | 19,700.00 | 19,800.00 | 0.000 |
| 2024-12-16 | 64049 | 美團花旗五九牛D | 165.40 | 167.90 | 0.000 |
| 2024-12-16 | 64036 | 恒指信證八九牛X | 20,055.00 | 20,155.00 | 0.000 |
| 2024-12-16 | 63131 | 恒指信證八九牛S | 19,700.00 | 19,800.00 | 0.000 |
| 2024-12-16 | 63318 | 恒指匯豐七八牛W | 19,700.00 | 19,800.00 | 0.000 |
| 2024-12-16 | 63123 | 恒指法巴八十牛O | 19,730.00 | 19,830.00 | 0.000 |
| 2024-12-16 | 63178 | 騰訊匯豐五七牛V | 402.00 | 405.00 | 0.000 |
| 2024-12-16 | 63851 | 阿里法巴五六牛K | 82.50 | 84.00 | 0.010 |
| 2024-12-16 | 63836 | 港交法巴八五牛A | 298.00 | 300.00 | 0.000 |
| 2024-12-16 | 64044 | 恒指花旗五九牛G | 20,148.00 | 20,248.00 | 0.000 |
| 2024-12-16 | 63532 | 恒指花旗七九牛3 | 19,700.00 | 19,800.00 | 0.000 |
| 2024-12-16 | 63724 | 恒指瑞銀七七牛A | 19,650.00 | 19,750.00 | 0.000 |
| 2024-12-16 | 63340 | 恒指法巴八十牛Z | 19,750.00 | 19,850.00 | 0.000 |
| 2024-12-16 | 63707 | 阿里瑞銀五八牛V | 82.50 | 84.00 | 0.010 |
| 2024-12-16 | 63527 | 阿里匯豐五七牛W | 82.50 | 84.00 | 0.010 |
| 2024-12-16 | 63892 | 美團法興五九牛U | 163.50 | 166.00 | 0.000 |
| 2024-12-16 | 63110 | 恒指中銀七九牛S | 19,731.00 | 19,831.00 | 0.000 |
| 2024-12-16 | 63247 | 恒指花旗七九牛P | 19,765.00 | 19,865.00 | 0.000 |
| 2024-12-16 | 50558 | 友邦瑞銀五六牛F | 54.40 | 55.00 | 0.002 |
| 2024-12-16 | 63436 | 恒指瑞銀七甲牛V | 19,700.00 | 19,800.00 | 0.000 |
| 2024-12-16 | 63973 | 恒指瑞銀七甲牛O | 19,750.00 | 19,850.00 | 0.000 |
| 2024-12-16 | 63125 | 恒指法巴八十牛P | 19,650.00 | 19,750.00 | 0.000 |
| 2024-12-16 | 63020 | 美團花旗五十牛E | 157.00 | 159.50 | 0.002 |
| 2024-12-16 | 63270 | 恒指中銀七九牛P | 19,818.00 | 19,918.00 | 0.000 |
| 2024-12-16 | 63508 | 騰訊法興五六牛O | 405.20 | 408.00 | 0.000 |
| 2024-12-16 | 63971 | 恒指瑞銀七甲牛I | 19,938.00 | 20,038.00 | 0.000 |
| 2024-12-16 | 63895 | 恒指法興七十牛O | 19,708.00 | 19,808.00 | 0.002 |
| 2024-12-16 | 63875 | 美團法巴五九牛E | 157.00 | 160.00 | 0.002 |
| 2024-12-16 | 63365 | 阿里摩通五七牛7 | 83.50 | 85.00 | 0.000 |
| 2024-12-16 | 63924 | 恒指匯豐七八牛N | 19,730.00 | 19,830.00 | 0.000 |
| 2024-12-16 | 63768 | 恒指法興七九牛X | 19,808.00 | 19,908.00 | 0.000 |
| 2024-12-16 | 63509 | 美團法興五九牛T | 158.00 | 160.50 | 0.000 |
| 2024-12-16 | 63551 | 小米花旗五九牛A | 29.90 | 30.30 | 0.000 |
| 2024-12-16 | 63957 | 恒指摩利七乙牛V | 20,180.00 | 20,280.00 | 0.000 |
| 2024-12-16 | 63919 | 恒指匯豐七八牛L | 20,055.00 | 20,155.00 | 0.000 |
| 2024-12-16 | 63955 | 恒指摩利七乙牛T | 19,870.00 | 19,970.00 | 0.000 |
| 2024-12-16 | 63885 | 恒指法興七八牛P | 20,028.00 | 20,128.00 | 0.000 |
| 2024-12-16 | 63259 | 恒指中銀七九牛U | 19,653.00 | 19,753.00 | 0.000 |
| 2024-12-16 | 50617 | 友邦匯豐五六牛F | 54.40 | 55.00 | 0.002 |
| 2024-12-16 | 62999 | 恒指匯豐七七牛X | 19,642.00 | 19,742.00 | 0.000 |
| 2024-12-16 | 63886 | 恒指法興七七牛S | 19,858.00 | 19,958.00 | 0.000 |
| 2024-12-16 | 64013 | 恒指摩通七十牛9 | 20,211.00 | 20,311.00 | 0.000 |
| 2024-12-16 | 63577 | 恒指信證八九牛V | 19,800.00 | 19,900.00 | 0.000 |
| 2024-12-16 | 64059 | 恒指花旗五七牛K | 20,000.00 | 20,100.00 | 0.000 |
| 2024-12-16 | 63969 | 恒指瑞銀七九牛S | 20,088.00 | 20,188.00 | 0.000 |
| 2024-12-16 | 63880 | 恒指匯豐七九牛1 | 20,211.00 | 20,311.00 | 0.000 |
| 2024-12-16 | 63956 | 恒指摩利七乙牛U | 20,060.00 | 20,160.00 | 0.000 |
| 2024-12-16 | 63962 | 騰訊瑞銀五七牛7 | 406.20 | 409.20 | 0.000 |
| 2024-12-16 | 63335 | 恒指法巴八十牛X | 19,800.00 | 19,900.00 | 0.000 |
| 2024-12-16 | 63605 | 恒指國君七十牛G | 19,800.00 | 19,900.00 | 0.000 |
| 2024-12-16 | 63968 | 恒指瑞銀七九牛Y | 20,211.00 | 20,311.00 | 0.000 |
| 2024-12-16 | 50724 | 友邦摩通五六牛F | 54.40 | 55.00 | 0.002 |
| 2024-12-16 | 63105 | 恒指摩利七乙牛P | 19,765.00 | 19,865.00 | 0.000 |
| 2024-12-16 | 63083 | 恒指摩通七九牛9 | 19,642.00 | 19,742.00 | 0.000 |
| 2024-12-16 | 63148 | 恒指法興七十牛D | 19,678.00 | 19,778.00 | 0.000 |
| 2024-12-16 | 63529 | 港交匯豐七九牛D | 298.00 | 300.00 | 0.000 |
| 2024-12-16 | 63161 | 恒指匯豐七七牛Y | 19,765.00 | 19,865.00 | 0.000 |
| 2024-12-16 | 63147 | 恒指法興七七牛M | 19,765.00 | 19,865.00 | 0.000 |
| 2024-12-16 | 63415 | 平安瑞銀七十牛K | 45.40 | 46.00 | 0.000 |
| 2024-12-16 | 64021 | 恒指摩通七十牛G | 19,650.00 | 19,750.00 | 0.000 |
| 2024-12-16 | 64043 | 恒指花旗五九牛B | 19,838.00 | 19,938.00 | 0.000 |
| 2024-12-16 | 64014 | 騰訊摩通五七牛I | 406.20 | 409.20 | 0.000 |
| 2024-12-16 | 63209 | 恒指國君七十牛B | 19,700.00 | 19,800.00 | 0.000 |
| 2024-12-16 | 64000 | 恒指法巴八九牛V | 20,050.00 | 20,150.00 | 0.000 |
| 2024-12-16 | 63918 | 恒指匯豐七八牛6 | 19,880.00 | 19,980.00 | 0.000 |
| 2024-12-16 | 64016 | 恒指摩通七十牛A | 19,950.00 | 20,050.00 | 0.000 |
| 2024-12-16 | 63065 | 美團瑞銀五九牛M | 156.50 | 159.00 | 0.003 |
| 2024-12-16 | 63845 | 騰訊法巴五六牛B | 402.20 | 405.00 | 0.000 |
| 2024-12-16 | 64034 | 阿里摩通五八牛2 | 82.50 | 84.00 | 0.010 |
| 2024-12-16 | 63206 | 恒指瑞銀七甲牛L | 19,765.00 | 19,865.00 | 0.000 |
| 2024-12-16 | 63319 | 恒指匯豐七八牛X | 19,800.00 | 19,900.00 | 0.000 |
| 2024-12-16 | 63019 | 恒指花旗七九牛O | 19,642.00 | 19,742.00 | 0.000 |
| 2024-12-16 | 63428 | 港交瑞銀七九牛H | 298.00 | 300.00 | 0.000 |
| 2024-12-16 | 64025 | 恒指摩通七十牛I | 19,800.00 | 19,900.00 | 0.000 |
| 2024-12-16 | 64017 | 恒指摩通七十牛C | 20,100.00 | 20,200.00 | 0.000 |
| 2024-12-16 | 64033 | 美團摩通五十牛U | 159.50 | 162.00 | 0.000 |
| 2024-12-16 | 63067 | 恒指瑞銀七九牛7 | 19,642.00 | 19,742.00 | 0.000 |
| 2024-12-13 | 63691 | 美團瑞銀五九牛Q | 170.30 | 172.80 | 0.000 |
| 2024-12-13 | 63866 | 恒指法巴八十牛6 | 20,050.00 | 20,150.00 | 0.000 |
| 2024-12-13 | 63650 | 恒指匯豐七十牛J | 20,250.00 | 20,350.00 | 0.000 |
| 2024-12-13 | 63719 | 恒指瑞銀七甲牛D | 19,950.00 | 20,050.00 | 0.000 |
| 2024-12-13 | 63765 | 恒指法興七九牛W | 20,058.00 | 20,158.00 | 0.000 |
| 2024-12-13 | 63692 | 恒指瑞銀七九牛O | 20,518.00 | 20,618.00 | 0.000 |
| 2024-12-13 | 63649 | 恒指匯豐七十牛T | 20,518.00 | 20,618.00 | 0.000 |
| 2024-12-13 | 63745 | 恒指花旗五九牛9 | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-13 | 63874 | 美團法巴五九牛D | 162.00 | 165.00 | 0.000 |
| 2024-12-13 | 63758 | 恒指法興七七牛N | 20,518.00 | 20,618.00 | 0.000 |
| 2024-12-13 | 63267 | 恒指中銀七九牛O | 20,018.00 | 20,118.00 | 0.000 |
| 2024-12-13 | 63580 | 恒指華泰七甲牛L | 20,510.00 | 20,610.00 | 0.000 |
| 2024-12-13 | 63746 | 恒指花旗五九牛A | 20,400.00 | 20,500.00 | 0.000 |
| 2024-12-13 | 63333 | 恒指法巴八十牛V | 20,000.00 | 20,100.00 | 0.000 |
| 2024-12-13 | 63292 | 恒指摩利七甲牛P | 19,980.00 | 20,080.00 | 0.000 |
| 2024-12-13 | 63794 | 恒指摩通七十牛7 | 20,400.00 | 20,500.00 | 0.000 |
| 2024-12-13 | 63795 | 恒指摩通七十牛8 | 20,518.00 | 20,618.00 | 0.000 |
| 2024-12-13 | 63835 | 恒指摩通七十牛2 | 20,150.00 | 20,250.00 | 0.000 |
| 2024-12-13 | 63741 | 恒指花旗五九牛8 | 20,518.00 | 20,618.00 | 0.000 |
| 2024-12-13 | 63646 | 恒指匯豐七十牛S | 19,850.00 | 19,950.00 | 0.000 |
| 2024-12-13 | 63582 | 恒指中銀七九牛1 | 20,418.00 | 20,518.00 | 0.000 |
| 2024-12-13 | 63645 | 恒指匯豐七十牛R | 20,100.00 | 20,200.00 | 0.000 |
| 2024-12-13 | 63796 | 美團摩通五十牛T | 162.30 | 164.80 | 0.000 |
| 2024-12-13 | 63531 | 美團匯豐五九牛L | 160.50 | 163.00 | 0.002 |
| 2024-12-13 | 63701 | 恒指瑞銀七甲牛A | 20,100.00 | 20,200.00 | 0.000 |
| 2024-12-13 | 63334 | 恒指法巴八十牛W | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-13 | 63355 | 恒指摩通七甲牛P | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-13 | 63678 | 騰訊瑞銀五六牛C | 411.20 | 414.00 | 0.000 |
| 2024-12-13 | 63254 | 恒指國君七十牛E | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-13 | 63760 | 恒指法興七九牛T | 20,408.00 | 20,508.00 | 0.000 |
| 2024-12-13 | 63456 | 恒科瑞銀五六牛H | 4,420.00 | 4,500.00 | 0.004 |
| 2024-12-13 | 63434 | 恒指瑞銀七十牛D | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-13 | 63865 | 恒指法巴八十牛5 | 19,950.00 | 20,050.00 | 0.000 |
| 2024-12-13 | 63299 | 恒指匯豐七八牛3 | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-13 | 63869 | 恒指法巴八十牛8 | 20,210.00 | 20,310.00 | 0.000 |
| 2024-12-13 | 63615 | 恒指摩利七甲牛R | 20,210.00 | 20,310.00 | 0.000 |
| 2024-12-13 | 63762 | 恒指法興七九牛2 | 20,258.00 | 20,358.00 | 0.000 |
| 2024-12-13 | 63700 | 恒指瑞銀七七牛5 | 20,250.00 | 20,350.00 | 0.000 |
| 2024-12-13 | 63549 | 恒指花旗七九牛S | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-13 | 63689 | 恒指瑞銀七七牛4 | 20,400.00 | 20,500.00 | 0.000 |
| 2024-12-13 | 63585 | 恒指中銀七九牛I | 20,518.00 | 20,618.00 | 0.000 |
| 2024-12-13 | 63268 | 恒指中銀七九牛Y | 19,918.00 | 20,018.00 | 0.001 |
| 2024-12-13 | 63822 | 恒指摩通七十牛B | 19,850.00 | 19,950.00 | 0.000 |
| 2024-12-13 | 63703 | 友邦瑞銀五六牛K | 56.40 | 57.00 | 0.001 |
| 2024-12-13 | 63342 | 恒指法巴八十牛2 | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-13 | 63782 | 恒指摩通七甲牛W | 20,300.00 | 20,400.00 | 0.000 |
| 2024-12-13 | 63763 | 恒指法興七九牛U | 20,158.00 | 20,258.00 | 0.000 |
| 2024-12-13 | 63676 | 恒指信證八九牛W | 20,518.00 | 20,618.00 | 0.000 |
| 2024-12-13 | 63285 | 恒指華泰七甲牛K | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-13 | 63771 | 友邦法興五十牛A | 56.20 | 56.80 | 0.003 |
| 2024-12-13 | 63863 | 恒指法巴八十牛4 | 19,850.00 | 19,950.00 | 0.000 |
| 2024-12-13 | 63694 | 恒指瑞銀七九牛P | 20,400.00 | 20,500.00 | 0.000 |
| 2024-12-13 | 63790 | 美團摩通五十牛S | 170.30 | 172.80 | 0.000 |
| 2024-12-13 | 63829 | 恒指摩通七十牛W | 20,000.00 | 20,100.00 | 0.000 |
| 2024-12-13 | 63850 | 阿里法巴五六牛J | 84.50 | 86.00 | 0.000 |
| 2024-12-13 | 63478 | 恒指法興七九牛P | 20,008.00 | 20,108.00 | 0.000 |
| 2024-12-13 | 63789 | 騰訊摩通五七牛E | 410.00 | 413.00 | 0.000 |
| 2024-12-13 | 63661 | 美團匯豐五九牛M | 165.50 | 168.00 | 0.000 |
| 2024-12-13 | 63604 | 恒指摩利七乙牛S | 20,518.00 | 20,618.00 | 0.000 |
| 2024-12-13 | 63481 | 恒指法興七十牛J | 19,908.00 | 20,008.00 | 0.002 |
| 2024-12-13 | 63652 | 恒指匯豐七十牛O | 20,380.00 | 20,480.00 | 0.000 |
| 2024-12-13 | 63677 | 恒指信證八五牛4 | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-13 | 63453 | 恒指瑞銀七七牛3 | 19,900.00 | 20,000.00 | 0.000 |
| 2024-12-13 | 63868 | 恒指法巴八十牛7 | 20,150.00 | 20,250.00 | 0.000 |
| 2024-12-13 | 63767 | 恒指法興七八牛S | 19,958.00 | 20,058.00 | 0.000 |
| 2024-12-13 | 63643 | 恒指匯豐七十牛Q | 20,000.00 | 20,100.00 | 0.000 |
| 2024-12-13 | 63838 | 騰訊法巴五六牛A | 407.20 | 410.00 | 0.000 |
| 2024-12-13 | 63739 | 恒指花旗五九牛7 | 20,000.00 | 20,100.00 | 0.000 |
| 2024-12-12 | 63575 | 恒指信證八九牛U | 20,100.00 | 20,200.00 | 0.002 |
| 2024-12-12 | 63294 | 恒指摩利七甲牛Q | 20,110.00 | 20,210.00 | 0.001 |
| 2024-12-12 | 63431 | 恒指瑞銀七九牛5 | 20,314.00 | 20,414.00 | 0.000 |
| 2024-12-12 | 63354 | 恒指摩通七甲牛4 | 20,314.00 | 20,414.00 | 0.000 |
| 2024-12-12 | 63253 | 恒指國君七十牛D | 20,300.00 | 20,400.00 | 0.000 |
| 2024-12-12 | 63433 | 恒指瑞銀七十牛K | 20,050.00 | 20,150.00 | 0.007 |
| 2024-12-12 | 63548 | 恒指花旗七九牛Q | 20,314.00 | 20,414.00 | 0.000 |
| 2024-12-12 | 63506 | 恒指法興七十牛K | 20,314.00 | 20,414.00 | 0.000 |
| 2024-12-12 | 63266 | 恒指中銀七九牛H | 20,118.00 | 20,218.00 | 0.000 |
| 2024-12-12 | 63422 | 騰訊瑞銀五七牛B | 413.80 | 416.80 | 0.000 |
| 2024-12-12 | 63432 | 恒指瑞銀七九牛N | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-12 | 63477 | 恒指法興七甲牛A | 20,108.00 | 20,208.00 | 0.001 |
| 2024-12-12 | 63295 | 恒指摩利七乙牛Q | 20,220.00 | 20,320.00 | 0.000 |
| 2024-12-12 | 63574 | 恒指信證八九牛T | 20,314.00 | 20,414.00 | 0.000 |
| 2024-12-12 | 63356 | 恒指摩通七甲牛Q | 20,050.00 | 20,150.00 | 0.007 |
| 2024-12-12 | 63313 | 恒指匯豐七七牛7 | 20,314.00 | 20,414.00 | 0.000 |
| 2024-12-12 | 63550 | 港交花旗五六牛A | 306.60 | 308.60 | 0.000 |
| 2024-12-12 | 63328 | 恒指法巴八十牛S | 20,300.00 | 20,400.00 | 0.000 |
| 2024-12-12 | 63296 | 恒指摩利七乙牛R | 20,314.00 | 20,414.00 | 0.000 |
| 2024-12-12 | 63476 | 恒指法興七十牛I | 20,208.00 | 20,308.00 | 0.000 |
| 2024-12-12 | 63421 | 阿里瑞銀五七牛T | 84.50 | 86.00 | 0.015 |
| 2024-12-12 | 63358 | 恒指摩通七甲牛T | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-12 | 63341 | 恒指法巴八十牛1 | 20,310.00 | 20,410.00 | 0.000 |
| 2024-12-12 | 63557 | 騰訊花旗五六牛H | 413.80 | 416.80 | 0.000 |
| 2024-12-12 | 63329 | 恒指法巴八十牛T | 20,200.00 | 20,300.00 | 0.000 |
| 2024-12-12 | 63265 | 恒指中銀七九牛6 | 20,218.00 | 20,318.00 | 0.000 |
| 2024-12-12 | 63264 | 恒指中銀七九牛W | 20,314.00 | 20,414.00 | 0.000 |
| 2024-12-12 | 63304 | 恒指匯豐七七牛4 | 20,180.00 | 20,280.00 | 0.000 |
| 2024-12-12 | 63283 | 恒指華泰七甲牛I | 20,310.00 | 20,410.00 | 0.000 |
| 2024-12-12 | 63407 | 美團瑞銀五九牛P | 161.50 | 164.00 | 0.003 |
| 2024-12-12 | 63384 | 騰訊摩通五八牛N | 413.80 | 416.80 | 0.000 |
| 2024-12-12 | 63530 | 騰訊匯豐五七牛W | 410.00 | 413.00 | 0.000 |
| 2024-12-12 | 63332 | 恒指法巴八十牛U | 20,100.00 | 20,200.00 | 0.002 |
| 2024-12-12 | 63284 | 恒指華泰七甲牛J | 20,100.00 | 20,200.00 | 0.002 |
| 2024-12-12 | 63300 | 恒指匯豐七八牛4 | 20,050.00 | 20,150.00 | 0.007 |
| 2024-12-12 | 63547 | 恒指花旗七九牛9 | 20,100.00 | 20,200.00 | 0.002 |
| 2024-12-12 | 63400 | 美團瑞銀五九牛O | 166.70 | 169.20 | 0.000 |
| 2024-12-12 | 63369 | 美團摩通五十牛R | 166.70 | 169.20 | 0.000 |
| 2024-12-11 | 63238 | 騰訊摩通五七牛Ｂ | 407.60 | 410.60 | 0.000 |
| 2024-12-11 | 63201 | 騰訊瑞銀五七牛Ａ | 407.60 | 410.60 | 0.000 |
