重磅股表現
上升股份
下跌股份
沒有升跌
恒指成份股 |
國企成份股 |
成份股指數最少延遲十五分鐘
代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
---|---|---|---|---|---|---|---|
00001 | 長和 | 42.150 | +0.250(+0.60%) | 42.600 | 41.800 | 740.11萬 | 3.13億 |
00002 | 中電控股 | 64.750 | +0.300(+0.47%) | 65.200 | 64.450 | 368.31萬 | 2.38億 |
00003 | 香港中華煤氣 | 6.900 | +0.060(+0.88%) | 6.930 | 6.800 | 2,518.71萬 | 1.74億 |
00005 | 匯豐控股 | 80.800 | +1.250(+1.57%) | 80.900 | 80.050 | 2,224.74萬 | 17.91億 |
00006 | 電能實業 | 49.150 | +0.950(+1.97%) | 49.400 | 48.200 | 470.67萬 | 2.31億 |
00011 | 恒生銀行 | 99.750 | +0.300(+0.30%) | 99.900 | 99.050 | 158.25萬 | 1.57億 |
00012 | 恒基地產 | 20.900 | +0.350(+1.70%) | 21.000 | 20.600 | 447.72萬 | 9,332.89萬 |
00016 | 新鴻基地產 | 70.900 | +0.450(+0.64%) | 71.500 | 70.300 | 191.46萬 | 1.36億 |
00027 | 銀河娛樂 | 27.350 | +0.700(+2.63%) | 27.500 | 26.450 | 843.08萬 | 2.29億 |
00066 | 港鐵公司 | 25.850 | +0.200(+0.78%) | 25.950 | 25.650 | 384.78萬 | 9,924.77萬 |
00101 | 恒隆地產 | 6.060 | +0.020(+0.33%) | 6.160 | 6.020 | 1,811.78萬 | 1.10億 |
00175 | 吉利汽車 | 15.500 | +0.040(+0.26%) | 15.600 | 15.200 | 4,534.73萬 | 6.99億 |
00241 | 阿里健康 | 4.570 | +0.060(+1.33%) | 4.610 | 4.470 | 5,158.28萬 | 2.36億 |
00267 | 中信股份 | 8.920 | +0.080(+0.91%) | 8.940 | 8.800 | 1,246.54萬 | 1.11億 |
00285 | 比亞迪電子 | 32.050 | +0.300(+0.95%) | 32.650 | 31.200 | 1,273.91萬 | 4.08億 |
00288 | 萬洲國際 | 6.760 | -0.210(-3.01%) | 6.870 | 6.680 | 4,338.75萬 | 2.93億 |
00291 | 華潤啤酒 | 27.900 | +1.100(+4.10%) | 27.950 | 26.550 | 2,121.56萬 | 5.84億 |
00316 | 東方海外國際 | 106.100 | +0.700(+0.66%) | 106.500 | 104.800 | 125.75萬 | 1.33億 |
00322 | 康師傅控股 | 13.760 | -0.020(-0.15%) | 13.860 | 13.640 | 985.80萬 | 1.36億 |
00386 | 中國石油化工股份 | 3.890 | +0.050(+1.30%) | 3.890 | 3.840 | 8,192.20萬 | 3.17億 |
00388 | 香港交易所 | 331.400 | +3.800(+1.16%) | 333.800 | 325.800 | 598.62萬 | 19.82億 |
00669 | 創科實業 | 76.050 | +1.200(+1.60%) | 76.400 | 72.500 | 533.21萬 | 4.04億 |
00688 | 中國海外發展 | 14.380 | +0.400(+2.86%) | 14.780 | 13.880 | 5,153.08萬 | 7.47億 |
00700 | 騰訊控股 | 458.000 | +10.000(+2.23%) | 462.000 | 449.800 | 2,447.98萬 | 111.89億 |
00762 | 中國聯通 | 8.680 | -0.010(-0.12%) | 8.810 | 8.570 | 4,182.72萬 | 3.63億 |
00823 | 領展房產基金 | 34.950 | +0.600(+1.75%) | 35.050 | 34.500 | 927.59萬 | 3.22億 |
00836 | 華潤電力 | 18.440 | -0.060(-0.32%) | 18.640 | 18.280 | 1,143.93萬 | 2.11億 |
00857 | 中國石油股份 | 5.670 | +0.080(+1.43%) | 5.770 | 5.620 | 1.55億 | 8.85億 |
00868 | 信義玻璃 | 6.890 | +0.140(+2.07%) | 6.920 | 6.680 | 1,273.44萬 | 8,704.22萬 |
00881 | 中升控股 | 11.360 | +0.040(+0.35%) | 11.420 | 11.200 | 398.40萬 | 4,515.27萬 |
00883 | 中國海洋石油 | 16.820 | +0.360(+2.19%) | 16.840 | 16.580 | 7,767.65萬 | 13.03億 |
00939 | 建設銀行 | 6.670 | +0.120(+1.83%) | 6.670 | 6.550 | 2.86億 | 18.97億 |
00941 | 中國移動 | 83.550 | +0.300(+0.36%) | 83.650 | 82.950 | 1,556.42萬 | 12.99億 |
00960 | 龍湖集團 | 10.640 | +0.460(+4.52%) | 11.080 | 10.120 | 6,920.11萬 | 7.41億 |
00968 | 信義光能 | 2.550 | +0.010(+0.39%) | 2.590 | 2.510 | 3,898.12萬 | 9,936.82萬 |
00981 | 中芯國際 | 46.000 | +0.600(+1.32%) | 47.450 | 45.000 | 1.02億 | 47.55億 |
00992 | 聯想集團 | 8.080 | +0.190(+2.41%) | 8.160 | 7.880 | 6,314.09萬 | 5.09億 |
01024 | 快手-W | 50.050 | +1.350(+2.77%) | 50.450 | 48.600 | 2,788.20萬 | 13.90億 |
01038 | 長江基建集團 | 49.300 | +1.350(+2.82%) | 49.500 | 47.950 | 241.93萬 | 1.19億 |
01044 | 恒安國際 | 20.750 | 0.000(0.00%) | 21.050 | 20.600 | 495.62萬 | 1.03億 |
01088 | 中國神華 | 31.050 | +0.200(+0.65%) | 31.100 | 30.800 | 2,303.91萬 | 7.14億 |
01093 | 石藥集團 | 5.560 | +0.130(+2.39%) | 5.700 | 5.440 | 9,632.10萬 | 5.37億 |
01099 | 國藥控股 | 17.760 | +0.160(+0.91%) | 17.780 | 17.540 | 449.92萬 | 7,951.61萬 |
01109 | 華潤置地 | 27.350 | +0.550(+2.05%) | 27.950 | 26.650 | 4,298.42萬 | 11.76億 |
01113 | 長實集團 | 30.400 | +0.150(+0.50%) | 30.700 | 30.200 | 436.32萬 | 1.33億 |
01177 | 中國生物製藥 | 3.670 | +0.060(+1.66%) | 3.690 | 3.590 | 5,356.30萬 | 1.96億 |
01209 | 華潤萬象生活 | 36.200 | -1.500(-3.98%) | 37.550 | 36.050 | 729.55萬 | 2.68億 |
01211 | 比亞迪股份 | 366.000 | +2.200(+0.61%) | 368.200 | 358.400 | 481.16萬 | 17.51億 |
01299 | 友邦保險 | 54.250 | +1.500(+2.84%) | 54.750 | 53.000 | 3,552.86萬 | 19.22億 |
01378 | 中國宏橋 | 13.280 | +0.400(+3.11%) | 13.320 | 12.740 | 3,637.18萬 | 4.76億 |
01398 | 工商銀行 | 5.350 | +0.080(+1.52%) | 5.350 | 5.260 | 1.85億 | 9.87億 |
01810 | 小米集團-W | 41.950 | +0.700(+1.70%) | 42.250 | 40.500 | 1.91億 | 79.09億 |
01876 | 百威亞太 | 8.440 | +0.070(+0.84%) | 8.520 | 8.320 | 1,537.63萬 | 1.30億 |
01928 | 金沙中國有限公司 | 13.040 | +0.220(+1.72%) | 13.060 | 12.600 | 1,322.29萬 | 1.71億 |
01929 | 周大福 | 9.380 | +0.220(+2.40%) | 9.700 | 9.080 | 1,639.11萬 | 1.55億 |
01997 | 九龍倉置業 | 17.960 | +0.540(+3.10%) | 18.100 | 17.400 | 375.30萬 | 6,719.79萬 |
02015 | 理想汽車-W | 89.650 | +2.850(+3.28%) | 90.250 | 87.550 | 702.26萬 | 6.27億 |
02020 | 安踏體育 | 89.900 | +2.500(+2.86%) | 90.500 | 86.300 | 1,498.17萬 | 13.40億 |
02269 | 藥明生物 | 20.500 | +0.300(+1.49%) | 20.800 | 20.000 | 2,921.04萬 | 5.98億 |
02313 | 申洲國際 | 50.050 | +0.800(+1.62%) | 50.200 | 48.450 | 643.11萬 | 3.20億 |
02318 | 中國平安 | 43.800 | +0.500(+1.16%) | 43.800 | 43.050 | 2,791.26萬 | 12.15億 |
02319 | 蒙牛乳業 | 19.500 | -0.260(-1.32%) | 19.740 | 18.900 | 3,058.77萬 | 5.90億 |
02331 | 李寧 | 14.940 | +0.040(+0.27%) | 15.060 | 14.620 | 2,582.23萬 | 3.85億 |
02359 | 藥明康德 | 51.950 | +0.850(+1.66%) | 52.000 | 50.800 | 366.49萬 | 1.89億 |
02382 | 舜宇光學科技 | 61.050 | 0.000(0.00%) | 61.850 | 59.700 | 1,171.43萬 | 7.11億 |
02388 | 中銀香港 | 29.250 | 0.000(0.00%) | 29.400 | 29.050 | 1,704.57萬 | 4.98億 |
02628 | 中國人壽 | 13.680 | +0.160(+1.18%) | 13.800 | 13.500 | 5,397.23萬 | 7.38億 |
02688 | 新奧能源 | 60.900 | +1.400(+2.35%) | 61.100 | 59.250 | 515.86萬 | 3.12億 |
02899 | 紫金礦業 | 17.220 | +0.040(+0.23%) | 18.000 | 17.160 | 8,063.71萬 | 14.08億 |
03690 | 美團-W | 136.500 | +1.600(+1.19%) | 136.500 | 129.600 | 5,689.58萬 | 76.23億 |
03692 | 翰森製藥 | 22.100 | +0.250(+1.14%) | 22.200 | 21.750 | 555.61萬 | 1.22億 |
03968 | 招商銀行 | 43.350 | +0.050(+0.12%) | 43.550 | 42.900 | 1,266.28萬 | 5.48億 |
03988 | 中國銀行 | 4.440 | +0.050(+1.14%) | 4.450 | 4.380 | 1.74億 | 7.72億 |
06618 | 京東健康 | 35.350 | +0.550(+1.58%) | 35.750 | 34.600 | 1,171.21萬 | 4.14億 |
06690 | 海爾智家 | 21.650 | +0.050(+0.23%) | 21.750 | 21.400 | 1,385.00萬 | 2.99億 |
06862 | 海底撈 | 17.400 | +0.460(+2.72%) | 17.440 | 16.700 | 2,280.40萬 | 3.91億 |
09618 | 京東集團-SW | 139.200 | +0.800(+0.58%) | 139.600 | 136.600 | 1,065.85萬 | 14.77億 |
09633 | 農夫山泉 | 36.650 | +0.700(+1.95%) | 37.000 | 35.950 | 642.39萬 | 2.36億 |
09888 | 百度集團-SW | 82.550 | +2.050(+2.55%) | 82.950 | 80.150 | 801.29萬 | 6.60億 |
09901 | 新東方-S | 35.350 | +1.350(+3.97%) | 35.350 | 34.000 | 595.68萬 | 2.09億 |
09961 | 攜程集團-S | 449.800 | +13.400(+3.07%) | 453.600 | 434.000 | 364.97萬 | 16.29億 |
09988 | 阿里巴巴-W | 108.700 | +3.300(+3.13%) | 109.300 | 104.500 | 1.14億 | 122.83億 |
09999 | 網易-S | 158.300 | +6.900(+4.56%) | 158.600 | 151.300 | 709.31萬 | 11.13億 |