重磅股表現
上升股份
下跌股份
沒有升跌
恒指成份股 |
國企成份股 |
成份股指數最少延遲十五分鐘
代號 | 名稱 | 現價 | 升跌 | 最高 | 最低 | 成交量 | 成交金額 |
---|---|---|---|---|---|---|---|
00001 | 長和 | 41.600 | +0.450(+1.09%) | 41.750 | 40.900 | 276.30萬 | 1.14億 |
00002 | 中電控股 | 58.600 | +0.250(+0.43%) | 58.700 | 58.000 | 54.46萬 | 3,185.77萬 |
00003 | 香港中華煤氣 | 5.550 | +0.040(+0.73%) | 5.550 | 5.480 | 1,118.33萬 | 6,170.31萬 |
00005 | 匯豐控股 | 61.300 | +0.500(+0.82%) | 61.400 | 60.900 | 821.19萬 | 5.02億 |
00006 | 電能實業 | 39.000 | +0.350(+0.91%) | 39.050 | 38.400 | 104.75萬 | 4,057.34萬 |
00011 | 恒生銀行 | 96.200 | +1.100(+1.16%) | 96.450 | 94.600 | 77.11萬 | 7,389.48萬 |
00012 | 恒基地產 | 20.100 | +0.300(+1.52%) | 20.100 | 19.620 | 242.65萬 | 4,824.82萬 |
00016 | 新鴻基地產 | 80.850 | +1.300(+1.63%) | 80.950 | 79.000 | 233.94萬 | 1.88億 |
00017 | 新世界發展 | 15.160 | +0.020(+0.13%) | 15.200 | 15.000 | 567.14萬 | 8,574.24萬 |
00027 | 銀河娛樂 | 51.250 | +0.200(+0.39%) | 51.400 | 50.550 | 300.72萬 | 1.53億 |
00066 | 港鐵公司 | 30.550 | +0.100(+0.33%) | 30.650 | 30.300 | 80.65萬 | 2,458.43萬 |
00101 | 恒隆地產 | 10.300 | +0.100(+0.98%) | 10.360 | 10.060 | 454.50萬 | 4,664.37萬 |
00175 | 吉利汽車 | 9.470 | +0.110(+1.18%) | 9.520 | 9.290 | 1,398.03萬 | 1.32億 |
00241 | 阿里健康 | 4.610 | +0.110(+2.44%) | 4.640 | 4.420 | 2,257.71萬 | 1.02億 |
00267 | 中信股份 | 7.270 | +0.156(+2.19%) | 7.280 | 7.070 | 616.88萬 | 4,424.42萬 |
00288 | 萬洲國際 | 4.120 | +0.040(+0.98%) | 4.150 | 4.040 | 571.49萬 | 2,347.06萬 |
00291 | 華潤啤酒 | 43.200 | +1.450(+3.47%) | 43.400 | 41.350 | 371.73萬 | 1.58億 |
00316 | 東方海外國際 | 105.400 | -0.700(-0.66%) | 105.900 | 103.500 | 24.98萬 | 2,613.26萬 |
00322 | 康師傅控股 | 10.980 | +0.480(+4.57%) | 10.980 | 10.500 | 510.97萬 | 5,496.52萬 |
00386 | 中國石油化工股份 | 4.390 | +0.130(+3.05%) | 4.420 | 4.230 | 8,055.58萬 | 3.51億 |
00388 | 香港交易所 | 294.000 | +7.000(+2.44%) | 294.800 | 285.200 | 416.14萬 | 12.14億 |
00669 | 創科實業 | 78.900 | +0.850(+1.09%) | 79.300 | 77.400 | 691.68萬 | 5.41億 |
00688 | 中國海外發展 | 16.020 | +0.160(+1.01%) | 16.120 | 15.660 | 705.86萬 | 1.12億 |
00700 | 騰訊控股 | 309.600 | +6.600(+2.18%) | 311.400 | 300.200 | 1,506.13萬 | 46.06億 |
00762 | 中國聯通 | 5.720 | +0.020(+0.35%) | 5.730 | 5.630 | 868.20萬 | 4,938.61萬 |
00823 | 領展房產基金 | 37.800 | +1.000(+2.72%) | 37.850 | 36.650 | 344.56萬 | 1.28億 |
00836 | 華潤電力 | 14.940 | -0.080(-0.53%) | 15.140 | 14.860 | 758.70萬 | 1.14億 |
00857 | 中國石油股份 | 5.790 | +0.020(+0.35%) | 5.800 | 5.670 | 6,234.90萬 | 3.59億 |
00868 | 信義玻璃 | 10.820 | +0.080(+0.75%) | 10.860 | 10.520 | 535.20萬 | 5,743.38萬 |
00881 | 中升控股 | 21.600 | +0.450(+2.13%) | 21.750 | 20.850 | 98.36萬 | 2,093.73萬 |
00883 | 中國海洋石油 | 13.660 | -0.040(-0.29%) | 13.740 | 13.440 | 5,557.63萬 | 7.56億 |
00939 | 建設銀行 | 4.440 | +0.030(+0.68%) | 4.450 | 4.380 | 1.18億 | 5.23億 |
00941 | 中國移動 | 67.900 | -0.150(-0.22%) | 68.400 | 67.550 | 847.12萬 | 5.75億 |
00960 | 龍湖集團 | 14.960 | +0.080(+0.54%) | 15.120 | 14.560 | 1,312.95萬 | 1.94億 |
00968 | 信義光能 | 5.750 | +0.080(+1.41%) | 5.790 | 5.560 | 763.75萬 | 4,340.56萬 |
00981 | 中芯國際 | 19.380 | +0.300(+1.57%) | 19.520 | 18.920 | 2,924.37萬 | 5.65億 |
00992 | 聯想集團 | 8.150 | +0.250(+3.17%) | 8.200 | 7.740 | 2,050.12萬 | 1.64億 |
01038 | 長江基建集團 | 37.950 | +0.150(+0.40%) | 38.100 | 37.600 | 47.50萬 | 1,800.27萬 |
01044 | 恒安國際 | 26.100 | +0.200(+0.77%) | 26.200 | 25.600 | 112.62萬 | 2,908.84萬 |
01088 | 中國神華 | 25.100 | +0.150(+0.60%) | 25.250 | 24.650 | 845.17萬 | 2.11億 |
01093 | 石藥集團 | 5.770 | +0.050(+0.87%) | 5.770 | 5.580 | 2,710.11萬 | 1.54億 |
01099 | 國藥控股 | 22.200 | -0.350(-1.55%) | 22.700 | 21.650 | 949.94萬 | 2.11億 |
01109 | 華潤置地 | 31.900 | 0.000(0.00%) | 32.050 | 31.300 | 514.56萬 | 1.63億 |
01113 | 長實集團 | 40.400 | +0.150(+0.37%) | 40.650 | 40.000 | 177.51萬 | 7,141.20萬 |
01177 | 中國生物製藥 | 2.900 | +0.050(+1.75%) | 2.910 | 2.790 | 3,133.10萬 | 8,956.02萬 |
01209 | 華潤萬象生活 | 32.700 | +0.250(+0.77%) | 32.900 | 31.750 | 190.47萬 | 6,161.69萬 |
01211 | 比亞迪股份 | 247.200 | +6.800(+2.83%) | 248.400 | 238.200 | 417.83萬 | 10.20億 |
01299 | 友邦保險 | 65.000 | +0.450(+0.70%) | 65.300 | 64.250 | 3,502.29萬 | 22.64億 |
01378 | 中國宏橋 | 7.770 | +0.010(+0.13%) | 7.850 | 7.470 | 2,265.38萬 | 1.73億 |
01398 | 工商銀行 | 3.800 | +0.040(+1.06%) | 3.810 | 3.740 | 1.26億 | 4.78億 |
01810 | 小米集團-W | 11.960 | +0.280(+2.40%) | 12.020 | 11.520 | 3,363.48萬 | 3.98億 |
01876 | 百威亞太 | 16.500 | 0.000(0.00%) | 16.600 | 16.100 | 591.31萬 | 9,650.49萬 |
01928 | 金沙中國有限公司 | 24.950 | +0.250(+1.01%) | 25.100 | 24.300 | 946.02萬 | 2.35億 |
01929 | 周大福 | 11.480 | +0.380(+3.42%) | 11.500 | 11.020 | 437.01萬 | 4,965.42萬 |
01997 | 九龍倉置業 | 29.700 | +0.150(+0.51%) | 29.800 | 28.800 | 145.38萬 | 4,294.55萬 |
02020 | 安踏體育 | 89.400 | +1.350(+1.53%) | 90.100 | 86.700 | 378.83萬 | 3.36億 |
02269 | 藥明生物 | 42.250 | +1.500(+3.68%) | 42.550 | 39.800 | 1,139.88萬 | 4.70億 |
02313 | 申洲國際 | 70.450 | +2.150(+3.15%) | 70.900 | 67.850 | 210.89萬 | 1.47億 |
02318 | 中國平安 | 46.900 | +1.500(+3.30%) | 46.900 | 45.400 | 2,549.94萬 | 11.78億 |
02319 | 蒙牛乳業 | 26.600 | +0.500(+1.92%) | 26.800 | 25.750 | 431.83萬 | 1.14億 |
02331 | 李寧 | 34.100 | +0.100(+0.29%) | 34.350 | 33.400 | 1,435.16萬 | 4.87億 |
02382 | 舜宇光學科技 | 57.150 | +1.050(+1.87%) | 57.400 | 55.250 | 247.97萬 | 1.40億 |
02388 | 中銀香港 | 21.400 | +0.300(+1.42%) | 21.500 | 21.000 | 256.17萬 | 5,455.02萬 |
02628 | 中國人壽 | 12.360 | +0.120(+0.98%) | 12.380 | 11.920 | 3,303.40萬 | 4.00億 |
02688 | 新奧能源 | 64.500 | +0.750(+1.18%) | 64.750 | 62.950 | 212.17萬 | 1.35億 |
02899 | 紫金礦業 | 12.740 | -0.120(-0.93%) | 12.860 | 12.520 | 1,174.61萬 | 1.49億 |
03690 | 美團-W | 120.000 | +3.700(+3.18%) | 120.300 | 114.800 | 1,664.27萬 | 19.72億 |
03692 | 翰森製藥 | 9.900 | +0.290(+3.02%) | 9.930 | 9.430 | 224.43萬 | 2,183.41萬 |
03968 | 招商銀行 | 32.350 | +0.950(+3.03%) | 32.400 | 31.200 | 1,569.65萬 | 5.00億 |
03988 | 中國銀行 | 2.760 | +0.040(+1.47%) | 2.760 | 2.710 | 1.40億 | 3.84億 |
06098 | 碧桂園服務 | 8.530 | +0.490(+6.10%) | 8.830 | 7.910 | 4,657.35萬 | 3.92億 |
06618 | 京東健康 | 41.100 | +0.950(+2.37%) | 41.400 | 39.600 | 172.09萬 | 6,962.87萬 |
06690 | 海爾智家 | 24.500 | +0.350(+1.45%) | 24.600 | 23.900 | 391.95萬 | 9,537.04萬 |
06862 | 海底撈 | 20.500 | +0.500(+2.50%) | 20.550 | 19.640 | 668.85萬 | 1.35億 |
09618 | 京東集團-SW | 118.800 | +2.100(+1.80%) | 119.500 | 115.900 | 733.23萬 | 8.63億 |
09633 | 農夫山泉 | 43.100 | +0.350(+0.82%) | 43.200 | 42.450 | 155.97萬 | 6,682.80萬 |
09888 | 百度集團-SW | 128.400 | +2.300(+1.82%) | 128.800 | 124.200 | 352.72萬 | 4.48億 |
09961 | 攜程集團-S | 286.400 | +6.000(+2.14%) | 287.600 | 277.000 | 75.24萬 | 2.14億 |
09988 | 阿里巴巴-SW | 84.650 | +2.000(+2.42%) | 85.200 | 82.150 | 2,423.67萬 | 20.33億 |
09999 | 網易-S | 160.800 | +8.400(+5.51%) | 161.200 | 152.500 | 345.66萬 | 5.44億 |