即將到期窩輪/牛熊證/界內證
資料報價最少延遲十五分鐘
| 到期日 | 尚餘交易日 | 代號 | 名稱 | 發行商 | 行使價 | 實際槓桿(倍) | 成交量 | 相關正股 |
|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 15 | 19939 | 騰訊瑞銀四五購Ｂ | UB | 408.20 | 14.864 | 0.00 | 00700 |
| 2024-05-15 | 15 | 20012 | 騰訊匯豐四五購Ａ | HS | 408.18 | 13.81 | 0.00 | 00700 |
| 2024-05-15 | 15 | 19983 | 騰訊高盛四五購Ａ | GS | 408.20 | 14.086 | 0.00 | 00700 |
| 2024-05-15 | 15 | 19925 | 騰訊摩通四五購Ｂ | JP | 408.20 | 13.813 | 0.00 | 00700 |
| 2024-05-15 | 15 | 21191 | 平安摩利四五購Ａ | MS | 43.00 | 13.108 | 0.00 | 02318 |
| 2024-05-15 | 15 | 19935 | 騰訊摩利四五購Ｂ | MS | 408.20 | 14.086 | 0.00 | 00700 |
| 2024-05-14 | 14 | 16683 | 濰柴麥銀四五購Ａ | MB | 16.38 | 8.364 | 0.00 | 02338 |
| 2024-05-14 | 14 | 21161 | 銀河匯豐四五購Ａ | HS | 52.50 | 14.747 | 0.00 | 00027 |
| 2024-05-14 | 14 | 21129 | 金軟星展四五購Ａ | DS | 44.88 | 9.283 | 0.00 | 03888 |
| 2024-05-14 | 14 | 29455 | 中科麥銀四五購Ａ | MB | 4.28 | 6.847 | 0.00 | 02357 |
| 2024-05-13 | 13 | 21111 | 平安匯豐四五購Ａ | HS | 48.00 | 11.397 | 0.00 | 02318 |
| 2024-05-13 | 13 | 21443 | 阿里法興四五購Ａ | SG | 83.83 | 14.723 | 0.00 | 09988 |
| 2024-05-13 | 13 | 22238 | 小鵬星展四五購Ａ | DS | 69.99 | 4.808 | 0.00 | 09868 |
| 2024-05-13 | 13 | 21357 | 阿里摩利四五購Ａ | MS | 83.83 | 12.829 | 220.00萬 | 09988 |
| 2024-05-13 | 13 | 22011 | 小鵬匯豐四五購Ａ | HS | 70.04 | 3.919 | 0.00 | 09868 |
| 2024-05-13 | 13 | 21400 | 阿里花旗四五購Ａ | CT | 83.83 | 14.321 | 0.00 | 09988 |
| 2024-05-10 | 12 | 21484 | 平安法興四五購Ａ | SG | 45.05 | 12.387 | 0.00 | 02318 |
| 2024-05-10 | 12 | 22173 | 小鵬摩利四五購Ａ | MS | 69.98 | 4.81 | 0.00 | 09868 |
| 2024-05-10 | 12 | 22221 | 小鵬瑞銀四五購Ａ | UB | 70.04 | 4.807 | 0.00 | 09868 |
| 2024-05-10 | 12 | 22156 | 小鵬摩通四五購Ａ | JP | 70.04 | 4.807 | 0.00 | 09868 |
| 2024-05-09 | 11 | 21622 | 濰柴匯豐四五購Ａ | HS | 16.40 | 9.718 | 7.00萬 | 02338 |
| 2024-05-09 | 11 | 19884 | 中投匯豐四五購Ａ | HS | 10.51 | 6.485 | 0.00 | 06066 |
| 2024-05-09 | 11 | 19834 | 中投法興四五購Ａ | SG | 10.52 | 6.565 | 0.00 | 06066 |
| 2024-05-09 | 11 | 18799 | 港交摩利四五購Ａ | MS | 368.88 | 9.809 | 0.00 | 00388 |
| 2024-05-09 | 11 | 19824 | 中投瑞銀四五購Ａ | UB | 10.52 | 6.66 | 0.00 | 06066 |
| 2024-05-08 | 10 | 21033 | 電盈麥銀四五購Ａ | MB | 4.68 | 19.687 | 0.00 | 00008 |
| 2024-05-08 | 10 | 21658 | 平安麥銀四五購Ｂ | MB | 42.99 | 13.133 | 0.00 | 02318 |
| 2024-05-08 | 10 | 21645 | 平安瑞銀四五購Ｃ | UB | 43.05 | 13.113 | 0.00 | 02318 |
| 2024-05-08 | 10 | 21646 | 平安國君四五購Ａ | GJ | 43.05 | 13.113 | 0.00 | 02318 |
| 2024-05-08 | 10 | 21595 | 平安花旗四五購Ｂ | CT | 43.05 | 13.113 | 0.00 | 02318 |
| 2024-05-08 | 10 | 21634 | 平安摩通四五購Ａ | JP | 43.05 | 12.682 | 0.00 | 02318 |
| 2024-05-06 | 9 | 22151 | 銀河摩通四五購Ａ | JP | 52.55 | 14.705 | 0.00 | 00027 |
| 2024-05-06 | 9 | 21756 | 銀河花旗四五購Ａ | CT | 52.55 | 14.705 | 0.00 | 00027 |
| 2024-05-06 | 9 | 11976 | 中科摩通四五購Ａ | JP | 4.29 | 7.23 | 0.00 | 02357 |
| 2024-05-06 | 9 | 21374 | 金軟匯豐四五購Ａ | HS | 44.93 | 8.882 | 0.00 | 03888 |
| 2024-05-06 | 9 | 17254 | 吉利中銀四五購Ａ | BI | 12.00 | 13.072 | 0.00 | 00175 |
| 2024-05-06 | 9 | 21003 | 港交摩利四五購Ｂ | MS | 298.80 | 13.113 | 0.00 | 00388 |
| 2024-05-03 | 8 | 20794 | 中聯中銀四五購Ａ | BI | 5.85 | 18.532 | 2.00萬 | 00762 |
| 2024-05-03 | 8 | 20967 | 小米摩利四五購Ａ | MS | 17.20 | 17.634 | 2,020.30萬 | 01810 |
| 2024-05-03 | 8 | 20548 | 中移華泰四五購Ａ | HU | 80.00 | 33.437 | 0.00 | 00941 |
| 2024-05-03 | 8 | 21426 | 平安瑞銀四五購Ａ | UB | 48.05 | 11.2 | 0.00 | 02318 |
| 2024-05-02 | 7 | 15792 | 小米麥銀四五購Ａ | MB | 16.88 | 18.395 | 282.00萬 | 01810 |
| 2024-05-02 | 7 | 17649 | 吉利法巴四五購Ａ | BP | 12.00 | 12.088 | 0.00 | 00175 |
| 2024-05-02 | 7 | 20553 | 銀河法巴四五購Ａ | BP | 55.00 | 13.3 | 0.00 | 00027 |
| 2024-05-02 | 7 | 13045 | 阿里法巴四五購Ａ | BP | 135.00 | 5.34 | 0.00 | 09988 |
| 2024-05-02 | 7 | 12307 | 京健麥銀四五購Ａ | MB | 80.88 | 2.89 | 0.00 | 06618 |
| 2024-05-02 | 7 | 20555 | 友邦法巴四五購Ａ | BP | 80.00 | 10.149 | 0.00 | 01299 |
| 2024-05-02 | 7 | 17226 | 阿里法巴四五購Ｂ | BP | 95.00 | 11.112 | 0.00 | 09988 |
| 2024-05-02 | 7 | 20757 | 騰訊麥銀四五購Ｂ | MB | 313.88 | 32.547 | 817.00萬 | 00700 |
| 2024-05-02 | 7 | 17794 | 攜程法巴四五購Ａ | BP | 380.00 | 18.297 | 116.00萬 | 09961 |
| 2024-05-02 | 7 | 20825 | 中油法巴四五購Ａ | BP | 6.10 | 5.44 | 60.00萬 | 00857 |
| 2024-05-02 | 7 | 16964 | 商湯法巴四五購Ａ | BP | 3.02 | 2.36 | 0.00 | 00020 |
| 2024-05-02 | 7 | 18326 | 騰訊法巴四五購Ａ | BP | 380.00 | 17.765 | 0.00 | 00700 |
| 2024-05-02 | 7 | 20554 | 平安法巴四五購Ａ | BP | 50.00 | 10.089 | 0.00 | 02318 |
| 2024-05-02 | 7 | 16801 | 快手法巴四五購Ａ | BP | 58.00 | 12.447 | 0.00 | 01024 |
| 2024-05-02 | 7 | 15791 | 中移麥銀四五購Ａ | MB | 88.88 | 19.987 | 0.00 | 00941 |
| 2024-05-02 | 7 | 12168 | 澳博麥銀四五購Ａ | MB | 6.88 | 4.228 | 0.00 | 00880 |
| 2024-05-02 | 7 | 16916 | 特步麥銀四五購Ａ | MB | 10.88 | 4.555 | 0.00 | 01368 |
| 2024-05-02 | 7 | 17897 | 比迪法巴四五購Ａ | BP | 320.00 | 10.448 | 0.00 | 01211 |
| 2024-05-02 | 7 | 12306 | 渣打麥銀四五購Ａ | MB | 80.00 | 11.184 | 0.00 | 02888 |
| 2024-05-02 | 7 | 20792 | 平安中銀四五購Ａ | BI | 50.05 | 10.62 | 0.00 | 02318 |
| 2024-05-02 | 7 | 29449 | 中燃麥銀四五購Ａ | MB | 11.88 | 4.036 | 0.00 | 00384 |
| 2024-05-02 | 7 | 16736 | 商湯星展四五購Ａ | DS | 3.18 | 2.392 | 0.00 | 00020 |
| 2024-05-02 | 7 | 16603 | 商湯麥銀四五購Ａ | MB | 3.02 | 2.417 | 0.00 | 00020 |
| 2024-05-02 | 7 | 20910 | 中油星展四五購Ａ | DS | 6.38 | 5.469 | 4,000.00 | 00857 |
| 2024-05-02 | 7 | 16836 | 美團麥銀四五購Ａ | MB | 148.88 | 8.764 | 0.00 | 03690 |
| 2024-05-02 | 7 | 16932 | 港交法巴四五購Ａ | BP | 350.00 | 9.924 | 0.00 | 00388 |
| 2024-05-02 | 7 | 17443 | 港交中銀四五購Ａ | BI | 350.20 | 10.28 | 0.00 | 00388 |
| 2024-05-02 | 7 | 20207 | 阿里麥銀四五購Ａ | MB | 95.05 | 9.641 | 0.00 | 09988 |
| 2024-05-02 | 7 | 17617 | 匯豐法巴四五購Ａ | BP | 70.00 | 42.671 | 0.00 | 00005 |
| 2024-05-02 | 7 | 14436 | 銀証麥銀四五購Ａ | MB | 5.88 | 6.717 | 0.00 | 06881 |
| 2024-05-02 | 7 | 18804 | 小米法巴四五購Ａ | BP | 16.88 | 17.108 | 0.00 | 01810 |
| 2024-05-01 | 6 | 20945 | 華地摩通四五購Ａ | JP | 37.37 | 10.439 | 0.00 | 01109 |
| 2024-05-01 | 6 | 19632 | 港交摩通四五購Ｂ | JP | 369.08 | 8.344 | 0.00 | 00388 |
| 2024-05-01 | 6 | 19692 | 港交高盛四五購Ａ | GS | 369.08 | 9.126 | 0.00 | 00388 |
| 2024-05-01 | 6 | 20880 | 小米中銀四五購Ａ | BI | 16.86 | 18.989 | 159.30萬 | 01810 |
| 2024-04-30 | 5 | 14474 | 永利瑞信四四購Ａ | CS | 9.28 | 9.817 | 0.00 | 01128 |
| 2024-04-30 | 5 | 19862 | 嗶哩法興四四購Ａ | SG | 138.00 | 7.867 | 0.00 | 09626 |
| 2024-04-30 | 5 | 12226 | 阿里東亞四四購Ａ | EA | 135.00 | 6.107 | 0.00 | 09988 |
| 2024-04-30 | 5 | 20815 | 李寧星展四四購Ａ | DS | 38.00 | 7.226 | 0.00 | 02331 |
| 2024-04-30 | 5 | 20851 | 李寧摩通四四購Ａ | JP | 33.33 | 8.242 | 0.00 | 02331 |
| 2024-04-30 | 5 | 14453 | 洛鉬摩通四四購Ａ | JP | 5.55 | 3.975 | 5.40萬 | 03993 |
| 2024-04-30 | 5 | 20821 | 李寧匯豐四四購Ａ | HS | 33.88 | 8.176 | 0.00 | 02331 |
| 2024-04-30 | 5 | 18059 | 思摩摩通四四購Ａ | JP | 9.90 | 8.086 | 0.00 | 06969 |
| 2024-04-30 | 5 | 12631 | 渣打摩通四四購Ａ | JP | 80.88 | 12.713 | 0.00 | 02888 |
| 2024-04-30 | 5 | 20874 | 快手法興四四購Ａ | SG | 57.95 | 12.465 | 0.00 | 01024 |
| 2024-04-30 | 5 | 17911 | 中金摩通四四購Ａ | JP | 17.71 | 5.864 | 0.00 | 03908 |
| 2024-04-30 | 5 | 20832 | 盈富星展四四購Ａ | DS | 18.60 | 26.905 | 0.00 | 02800 |
| 2024-04-30 | 5 | 20780 | 國信星展四四購Ａ | DS | 4.18 | 31.073 | 0.00 | 00728 |
| 2024-04-30 | 5 | 11206 | 中升法興四四購Ａ | SG | 47.80 | 3.303 | 0.00 | 00881 |
| 2024-04-30 | 5 | 19742 | 小米法興四四購Ｂ | SG | 14.70 | 9.301 | 7.70萬 | 01810 |
| 2024-04-29 | 4 | 19887 | 恆指匯豐四四購Ａ | HS | 20,100.00 | 18.423 | 0.00 | 02799 |
| 2024-04-29 | 4 | 19273 | 吉利摩通四四購Ａ | JP | 12.02 | 13.011 | 0.00 | 00175 |
| 2024-04-29 | 4 | 20087 | 吉利國君四四購Ａ | GJ | 12.02 | 13.011 | 0.00 | 00175 |
| 2024-04-29 | 4 | 19535 | 協鑫花旗四四購Ａ | CT | 1.53 | 10.201 | 0.00 | 03800 |
| 2024-04-29 | 4 | 19376 | 吉利瑞銀四四購Ａ | UB | 12.02 | 13.011 | 0.00 | 00175 |
| 2024-04-29 | 4 | 19798 | 吉利匯豐四四購Ａ | HS | 12.00 | 13.039 | 0.00 | 00175 |
| 2024-04-29 | 4 | 18618 | 吉利法興四四購Ａ | SG | 12.02 | 13.011 | 0.00 | 00175 |
| 2024-04-29 | 4 | 20318 | 恆指瑞銀四四購Ｂ | UB | 18,700.00 | 22.763 | 0.00 | 02799 |
| 2024-04-29 | 4 | 17792 | 太保麥銀四四購Ａ | MB | 10.38 | 8.022 | 0.00 | 00966 |
| 2024-04-29 | 4 | 19382 | 恆指摩通四四購Ａ | JP | 20,000.00 | 18.627 | 0.00 | 02799 |
| 2024-04-29 | 4 | 20853 | 恆指法興四四購Ｂ | SG | 18,793.00 | 22.286 | 0.00 | 02799 |
| 2024-04-29 | 4 | 19951 | 海撈匯豐四四購Ａ | HS | 25.00 | 10.093 | 0.00 | 06862 |
| 2024-04-29 | 4 | 20163 | 恆指中銀四四購Ａ | BI | 20,100.00 | 18.423 | 0.00 | 02799 |
| 2024-04-29 | 4 | 20305 | 恆指摩通四四購Ｂ | JP | 18,600.00 | 23.581 | 0.00 | 02799 |
| 2024-04-29 | 4 | 19504 | 恆指瑞銀四四購Ａ | UB | 20,100.00 | 18.423 | 0.00 | 02799 |
| 2024-04-29 | 4 | 21388 | 恆指中銀四四購Ｂ | BI | 18,700.00 | 18.295 | 0.00 | 02799 |
| 2024-04-29 | 4 | 21309 | 恆指摩通四四購Ｃ | JP | 18,793.00 | 22.286 | 0.00 | 02799 |
| 2024-04-29 | 4 | 19531 | 信光花旗四四購Ａ | CT | 6.98 | 9.562 | 0.00 | 00968 |
| 2024-04-29 | 4 | 22801 | 中聯匯豐四四購Ａ | HS | 5.86 | 24.18 | 10.00萬 | 00762 |
| 2024-04-29 | 4 | 19604 | 恆指花旗四四購Ａ | CT | 20,000.00 | 18.627 | 0.00 | 02799 |
| 2024-04-29 | 4 | 18568 | 商湯星展四四購Ａ | DS | 2.60 | 3.991 | 0.00 | 00020 |
| 2024-04-29 | 4 | 20042 | 恆指法興四四購Ａ | SG | 20,100.00 | 18.423 | 0.00 | 02799 |
| 2024-04-29 | 4 | 20869 | 恆指匯豐四四購Ｂ | HS | 18,788.00 | 22.31 | 0.00 | 02799 |
| 2024-04-29 | 4 | 19332 | 小米華泰四四購Ａ | HU | 13.88 | 6.866 | 118.70萬 | 01810 |
| 2024-04-29 | 4 | 19489 | 吉利花旗四四購Ａ | CT | 12.02 | 13.011 | 0.00 | 00175 |
| 2024-04-29 | 4 | 21272 | 恆指花旗四四購Ｂ | CT | 18,700.00 | 22.763 | 0.00 | 02799 |
| 2024-04-26 | 3 | 14708 | 昆能摩通四四購Ａ | JP | 8.38 | 16.435 | 0.00 | 00135 |
| 2024-04-26 | 3 | 20503 | 小米中銀四四購Ｂ | BI | 14.72 | 10.59 | 215.00萬 | 01810 |
| 2024-04-26 | 3 | 12738 | 中重麥銀四四購Ａ | MB | 8.00 | 11.872 | 0.00 | 01157 |
| 2024-04-26 | 3 | 17394 | 海螺麥銀四四購Ａ | MB | 26.88 | 8.956 | 0.00 | 00914 |
| 2024-04-26 | 3 | 18354 | 港交花旗四四購Ａ | CT | 350.20 | 10.276 | 0.00 | 00388 |
| 2024-04-25 | 2 | 19671 | 小米匯豐四四購Ａ | HS | 16.89 | 29.732 | 37.00萬 | 01810 |
| 2024-04-25 | 2 | 20854 | 平安高盛四四購Ａ | GS | 50.00 | 10.441 | 0.00 | 02318 |
| 2024-04-25 | 2 | 20960 | 中油摩通四四購Ａ | JP | 6.11 | 4.733 | 5.60萬 | 00857 |
| 2024-04-25 | 2 | 22622 | 騰訊瑞銀四四購Ｂ | UB | 314.08 | 38.804 | 19.00萬 | 00700 |
| 2024-04-25 | 2 | 19634 | 小米高盛四四購Ａ | GS | 16.90 | 34.113 | 613.70萬 | 01810 |
| 2024-04-25 | 2 | 17432 | 美團瑞銀四四購Ａ | UB | 148.98 | 8.742 | 0.00 | 03690 |
| 2024-04-25 | 2 | 19678 | 比迪法興四四購Ａ | SG | 320.20 | 10.421 | 0.00 | 01211 |
| 2024-04-25 | 2 | 22088 | 友邦花旗四四購Ａ | CT | 80.05 | 11.412 | 0.00 | 01299 |
| 2024-04-25 | 2 | 20222 | 阿里高盛四四購Ｂ | GS | 95.05 | 11.088 | 0.00 | 09988 |
| 2024-04-25 | 2 | 18936 | 小米法興四四購Ａ | SG | 16.90 | 28.833 | 0.00 | 01810 |
| 2024-04-25 | 2 | 20970 | 中油瑞銀四四購Ａ | UB | 6.11 | 4.927 | 0.00 | 00857 |
| 2024-04-25 | 2 | 16973 | 商湯匯豐四四購Ａ | HS | 3.18 | 2.391 | 0.00 | 00020 |
| 2024-04-25 | 2 | 20032 | 阿里花旗四四購Ａ | CT | 95.05 | 11.088 | 0.00 | 09988 |
| 2024-04-25 | 2 | 20093 | 騰訊瑞銀四四購Ａ | UB | 380.20 | 17.712 | 0.00 | 00700 |
| 2024-04-25 | 2 | 22630 | 騰訊摩通四四購Ｂ | JP | 314.08 | 45.148 | 186.00萬 | 00700 |
| 2024-04-25 | 2 | 20820 | 快手國君四四購Ａ | GJ | 58.05 | 12.386 | 0.00 | 01024 |
| 2024-04-25 | 2 | 19592 | 小米國君四四購Ａ | GJ | 16.90 | 30.397 | 20.90萬 | 01810 |
| 2024-04-25 | 2 | 21477 | 中油花旗四四購Ａ | CT | 6.39 | 6.222 | 0.00 | 00857 |
| 2024-04-25 | 2 | 20717 | 快手瑞銀四四購Ａ | UB | 58.05 | 12.386 | 0.00 | 01024 |
| 2024-04-25 | 2 | 22635 | 騰訊高盛四四購Ｂ | GS | 314.08 | 15.221 | 0.00 | 00700 |
| 2024-04-25 | 2 | 17352 | 港交摩通四四購Ａ | JP | 350.20 | 10.276 | 15.00萬 | 00388 |
| 2024-04-25 | 2 | 19009 | 小米花旗四四購Ａ | CT | 16.90 | 23.965 | 0.00 | 01810 |
| 2024-04-25 | 2 | 20701 | 小米華泰四四購Ｃ | HU | 16.90 | 34.113 | 21.00萬 | 01810 |
| 2024-04-25 | 2 | 16679 | 銀証摩利四四購Ａ | MS | 5.89 | 7.564 | 0.00 | 06881 |
| 2024-04-25 | 2 | 20488 | 騰訊摩通四四購Ａ | JP | 380.20 | 17.712 | 0.00 | 00700 |
| 2024-04-25 | 2 | 18922 | 小米瑞銀四四購Ａ | UB | 16.90 | 29.571 | 61.20萬 | 01810 |
| 2024-04-25 | 2 | 14076 | 京健摩通四四購Ａ | JP | 80.93 | 3.26 | 0.00 | 06618 |
| 2024-04-25 | 2 | 17466 | 港交麥銀四四購Ｂ | MB | 350.20 | 10.276 | 0.00 | 00388 |
| 2024-04-25 | 2 | 20664 | 小米星展四四購Ａ | DS | 16.90 | 34.113 | 364.40萬 | 01810 |
| 2024-04-25 | 2 | 20145 | 阿里摩通四四購Ｂ | JP | 95.05 | 11.088 | 0.00 | 09988 |
| 2024-04-25 | 2 | 18319 | 港交國君四四購Ａ | GJ | 350.20 | 10.276 | 0.00 | 00388 |
| 2024-04-25 | 2 | 20908 | 中油摩利四四購Ａ | MS | 6.11 | 5.37 | 0.00 | 00857 |
| 2024-04-25 | 2 | 17397 | 港交高盛四四購Ａ | GS | 350.20 | 10.276 | 0.00 | 00388 |
| 2024-04-25 | 2 | 17421 | 美團摩利四四購Ａ | MS | 148.98 | 8.742 | 0.00 | 03690 |
| 2024-04-25 | 2 | 18298 | 快手摩通四四購Ａ | JP | 58.05 | 12.386 | 0.00 | 01024 |
| 2024-04-25 | 2 | 22365 | 騰訊匯豐四四購Ａ | HS | 314.08 | 49.621 | 1,679.00萬 | 00700 |
| 2024-04-25 | 2 | 19196 | 比迪匯豐四四購Ａ | HS | 320.20 | 10.421 | 0.00 | 01211 |
| 2024-04-25 | 2 | 20189 | 阿里瑞銀四四購Ｂ | UB | 95.05 | 11.088 | 0.00 | 09988 |
| 2024-04-25 | 2 | 21260 | 騰訊國君四四購Ａ | GJ | 380.20 | 17.712 | 0.00 | 00700 |
| 2024-04-25 | 2 | 20644 | 銀河國君四四購Ａ | GJ | 55.05 | 13.317 | 0.00 | 00027 |
| 2024-04-25 | 2 | 16756 | 銀証瑞銀四四購Ａ | UB | 5.89 | 5.257 | 0.00 | 06881 |
| 2024-04-25 | 2 | 22112 | 友邦瑞銀四四購Ａ | UB | 80.05 | 11.412 | 0.00 | 01299 |
| 2024-04-25 | 2 | 17345 | 阿里匯豐四四購Ｄ | HS | 95.05 | 11.088 | 0.00 | 09988 |
| 2024-04-25 | 2 | 19993 | 騰訊高盛四四購Ａ | GS | 380.20 | 17.712 | 0.00 | 00700 |
| 2024-04-25 | 2 | 20862 | 平安瑞銀四四購Ｂ | UB | 50.05 | 10.63 | 0.00 | 02318 |
| 2024-04-25 | 2 | 16719 | 銀証摩通四四購Ａ | JP | 5.89 | 6.993 | 0.00 | 06881 |
| 2024-04-25 | 2 | 20952 | 騰訊摩利四四購Ａ | MS | 314.08 | 49.621 | 868.00萬 | 00700 |
| 2024-04-25 | 2 | 14113 | 京健瑞銀四四購Ａ | UB | 80.93 | 3.26 | 0.00 | 06618 |
| 2024-04-25 | 2 | 22346 | 騰訊花旗四四購Ａ | CT | 314.08 | 37.602 | 10.00萬 | 00700 |
| 2024-04-25 | 2 | 18586 | 港交星展四四購Ａ | DS | 350.20 | 10.276 | 0.00 | 00388 |
| 2024-04-25 | 2 | 20665 | 快手摩利四四購Ａ | MS | 57.95 | 12.431 | 0.00 | 01024 |
| 2024-04-25 | 2 | 17399 | 美團高盛四四購Ａ | GS | 148.98 | 8.742 | 0.00 | 03690 |
| 2024-04-25 | 2 | 17513 | 快手高盛四四購Ａ | GS | 58.05 | 12.386 | 300.00萬 | 01024 |
| 2024-04-25 | 2 | 22069 | 友邦摩通四四購Ａ | JP | 80.05 | 11.412 | 0.00 | 01299 |
| 2024-04-25 | 2 | 16944 | 商湯摩通四四購Ａ | JP | 3.03 | 2.415 | 0.00 | 00020 |
| 2024-04-25 | 2 | 17425 | 港交瑞銀四四購Ａ | UB | 350.20 | 10.276 | 0.00 | 00388 |
| 2024-04-25 | 2 | 21389 | 中油華泰四四購Ａ | HU | 6.39 | 6.442 | 0.00 | 00857 |
| 2024-04-25 | 2 | 20837 | 銀河麥銀四四購Ｂ | MB | 55.05 | 11.455 | 0.00 | 00027 |
| 2024-04-25 | 2 | 20800 | 快手花旗四四購Ａ | CT | 58.05 | 12.386 | 0.00 | 01024 |
| 2024-04-25 | 2 | 20653 | 快手匯豐四四購Ａ | HS | 58.03 | 12.395 | 0.00 | 01024 |
| 2024-04-25 | 2 | 17405 | 美團摩通四四購Ａ | JP | 148.98 | 8.742 | 0.00 | 03690 |
| 2024-04-25 | 2 | 18898 | 小米摩通四四購Ａ | JP | 16.90 | 32.267 | 1,322.80萬 | 01810 |
| 2024-04-25 | 2 | 17461 | 美團匯豐四四購Ａ | HS | 148.98 | 6.9 | 0.00 | 03690 |
| 2024-04-25 | 2 | 17395 | 快手麥銀四四購Ａ | MB | 58.05 | 9.5 | 0.00 | 01024 |
| 2024-04-25 | 2 | 20936 | 中油匯豐四四購Ａ | HS | 6.11 | 6.713 | 0.00 | 00857 |
| 2024-04-25 | 2 | 17167 | 商湯摩利四四購Ａ | MS | 3.03 | 2.415 | 0.00 | 00020 |
| 2024-04-25 | 2 | 20773 | 快手星展四四購Ａ | DS | 58.05 | 12.386 | 0.00 | 01024 |
| 2024-04-24 | 1 | 16970 | 中壽匯豐四四購Ａ | HS | 19.31 | 7.148 | 0.00 | 02628 |
| 2024-04-24 | 1 | 20679 | 平安法興四四購Ａ | SG | 53.00 | 9.851 | 0.00 | 02318 |
| 2024-04-24 | 1 | 17026 | 中壽摩通四四購Ａ | JP | 19.31 | 6.653 | 0.00 | 02628 |
| 2024-04-24 | 1 | 20986 | 華地摩利四四購Ａ | MS | 37.42 | 9.499 | 0.00 | 01109 |
